東洋 (4105)-華南永昌-民權券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	77.50	0	0.00	78.30	1	766	0.13%
2024/03/22	0	0.00	1	82.20	81.80	-1	667	-0.15%
2024/03/06	0	81.90	10	82.00	81.90	-10	648	-1.54%
2024/03/05	10	82.80	0	0.00	82.00	10	663	1.51%
2024/03/01	1	81.20	0	0.00	80.80	1	657	0.15%
2024/02/29	0	0.00	100	80.85	81.00	-100	683	-14.63%
2024/02/27	75	81.37	0	0.00	81.20	75	679	11.03%
2024/02/23	5	81.10	0	0.00	80.70	5	672	0.74%
2024/02/22	20	82.00	0	0.00	81.40	20	675	2.96%
2023/12/25	0	0.00	1	80.00	79.80	-1	1,245	-0.08%
2023/11/14	5	82.60	5	81.36	81.20	0	1,037	0.00%
2023/11/13	5	84.20	0	0.00	84.20	5	974	0.51%
2023/11/06	0	0.00	1	83.90	83.90	-1	825	-0.12%
2023/11/02	0	0.00	5	83.90	83.80	-5	789	-0.63%
2023/07/20	5	78.90	0	0.00	78.90	5	726	0.69%
2023/07/18	0	0.00	3	78.00	78.00	-3	710	-0.42%
2023/07/12	3	78.50	0	0.00	77.80	3	709	0.42%
2023/02/24	0	0.00	1	78.00	78.40	-1	2,682	-0.04%
2023/02/09	1	79.00	0	0.00	78.30	1	2,994	0.03%
2023/01/09	1	79.70	1	79.60	79.60	0	2,930	0.00%
2022/12/30	0	0.00	1	83.40	83.40	-1	2,871	-0.03%
2022/12/26	1	86.20	0	0.00	84.70	1	2,758	0.04%
2022/12/20	1	82.80	0	0.00	81.70	1	2,619	0.04%
2022/12/19	1	82.90	1	83.10	83.70	0	2,585	0.00%
2022/12/05	0	0.00	0	78.50	79.00	0	2,008	0.00%
2022/11/28	0	0.00	1	79.90	78.80	-1	1,997	-0.05%
2022/11/23	1	82.90	4	83.98	84.40	-3	1,804	-0.17%
2022/11/22	3	84.30	2.1	85.79	82.00	0.9	1,629	0.06%
2022/11/21	2	82.20	0	0.00	82.70	2	1,286	0.16%
2022/09/22	0	72.90	0	0.00	73.10	0	1,224	0.00%
2022/09/08	0	0.00	1	77.70	77.50	-1	1,213	-0.08%
2022/09/02	1	77.60	1	76.90	76.60	0	1,121	0.00%
2022/09/01	3	76.40	3	75.20	75.20	0	1,087	0.00%
2022/08/29	0	0.00	1	74.40	74.40	-1	1,046	-0.10%
2022/08/26	1	77.00	1	77.80	76.70	0	1,020	0.00%
2022/08/25	2	77.45	0	0.00	76.60	2	990	0.20%
2022/06/16	0	0.00	1	71.00	70.30	-1	1,290	-0.08%
2022/04/27	0	0.00	2	73.40	74.50	-2	1,167	-0.17%
2022/04/26	1	73.60	0	0.00	73.80	1	1,147	0.09%
2022/04/25	1	74.40	2	75.70	74.10	-1	1,134	-0.09%
2022/04/22	2	75.85	2	75.10	75.40	0	1,098	0.00%
2022/04/21	4	77.83	1.3	77.58	77.30	2.7	1,038	0.26%
2022/04/20	2	76.95	2	77.15	76.80	0	957	0.00%
2022/04/19	2.1	76.27	3	77.13	77.50	-0.9	915	-0.10%
2022/04/18	8.2	77.29	8	77.59	76.70	0.2	833	0.02%
2022/04/15	5	75.84	5	75.98	74.70	0	702	0.00%
2022/04/14	3	74.90	3	75.83	75.80	0	622	0.00%
2022/03/22	1	68.50	0	0.00	68.80	1	465	0.22%
2022/03/21	0	69.00	0	0.00	68.80	0	470	0.00%
2022/03/14	0	68.70	0	0.00	68.70	0	488	0.00%
2022/03/11	0	0.00	0.2	68.60	68.70	-0.2	490	-0.04%
2022/03/09	0	0.00	0.3	67.30	67.50	-0.3	494	-0.06%
2022/03/02	0	0.00	1	68.90	69.20	-1	496	-0.20%
2022/02/21	0	0.00	1	69.60	69.70	-1	492	-0.20%
2022/01/07	0	0.00	1	68.30	68.00	-1	587	-0.17%
2021/11/02	2	68.55	0	0.00	68.00	2	1,016	0.20%
2021/10/15	1	67.50	0	0.00	67.50	1	1,120	0.09%
2021/10/13	0	66.70	0	0.00	66.40	0	1,386	0.00%
2021/10/07	0	0.00	1	68.30	68.60	-1	1,461	-0.07%
2021/10/05	0	68.90	0	0.00	68.70	0	1,560	0.00%
2021/10/04	0	0.00	100	69.40	68.20	-100	1,567	-6.38%
2021/10/01	1	70.70	0	0.00	70.50	1	1,581	0.06%
2021/09/30	0	72.10	0	0.00	72.10	0	1,598	0.00%
2021/09/29	101	72.62	1.1	72.41	72.30	99.9	1,626	6.15%	大買/
2021/09/28	0	74.40	0	0.00	73.80	0	1,660	0.00%
2021/09/22	0	74.90	0	0.00	75.50	0	2,110	0.00%
2021/09/15	0	75.70	0	0.00	75.30	0	2,185	0.00%
2021/09/14	0.1	76.00	0	0.00	75.70	0.1	2,223	0.00%
2021/09/13	1	79.20	0	0.00	79.50	1	2,243	0.04%
2021/09/09	0	79.60	0	0.00	79.30	0	2,405	0.00%
2021/09/07	1	79.81	0	0.00	80.80	1	2,526	0.04%
2021/08/26	1	80.70	10	82.00	79.70	-9	3,772	-0.24%
2021/08/25	27	78.87	17	82.55	81.20	10	3,799	0.26%
2021/08/20	0	0.00	1	77.00	77.00	-1	4,226	-0.02%
2021/08/19	0	0.00	12	77.04	77.10	-12	4,425	-0.27%
2021/08/18	6	77.83	2	77.60	77.50	4	4,618	0.09%
2021/08/17	1	79.00	52	79.48	78.90	-51	4,751	-1.07%
2021/08/16	2	77.85	2	78.15	78.30	0	4,882	0.00%
2021/08/13	5	79.44	1	80.00	78.50	4	5,020	0.08%
2021/08/12	0	0.00	2	78.30	78.20	-2	5,299	-0.04%
2021/08/11	2	78.55	1	78.90	77.70	1	5,744	0.02%
2021/08/10	1	78.90	2	79.00	78.60	-1	6,462	-0.02%
2021/08/09	1.1	79.18	2	78.70	78.80	-0.9	6,720	-0.01%
2021/08/06	2	79.95	4	80.05	79.80	-2	6,976	-0.03%
2021/08/05	21	80.07	3	80.37	80.10	18	7,460	0.24%
2021/08/03	1	80.00	1	80.50	80.00	0	9,046	0.00%
2021/08/02	32	80.54	2	80.70	80.50	30	9,263	0.32%
2021/07/30	1	80.20	1	80.60	80.40	0	9,538	0.00%
2021/07/28	1	79.20	1	79.70	78.60	0	9,660	0.00%
2021/07/27	0	0.00	4	79.43	78.70	-4	9,665	-0.04%
2021/07/26	1	80.10	2	80.65	80.00	-1	9,678	-0.01%
2021/07/23	2	80.25	7	79.90	79.80	-5	9,670	-0.05%
2021/07/21	6	82.05	4	82.53	81.20	2	9,634	0.02%
2021/07/20	11	84.47	6	85.38	83.10	5	9,585	0.05%
2021/07/19	1	81.90	3	81.83	81.80	-2	9,342	-0.02%
2021/07/13	2	78.80	4	80.38	78.50	-2	9,298	-0.02%
2021/07/12	3	81.27	0	0.00	81.20	3	9,232	0.03%
2021/07/09	1	82.00	5	81.84	81.70	-4	9,222	-0.04%
2021/07/07	1	83.00	7	83.23	82.20	-6	9,211	-0.07%
2021/07/06	1	82.90	100	83.08	82.90	-99	9,202	-1.08%
2021/07/05	110	83.52	250	82.87	84.00	-140	9,194	-1.52%	大買/大賣/鉅額交易
2021/07/02	1	84.10	1	84.80	84.20	0	9,165	0.00%
2021/07/01	4	85.80	1	87.00	84.80	3	9,159	0.03%
2021/06/30	3	87.07	2	88.15	87.20	1	9,130	0.01%
2021/06/29	55	85.79	21	85.42	87.00	34	8,925	0.38%
2021/06/28	3	83.80	1	84.90	83.10	2	8,826	0.02%
2021/06/25	3	84.50	53	84.57	84.10	-50	8,851	-0.56%
2021/06/24	1	84.30	2	84.80	84.80	-1	8,879	-0.01%
2021/06/23	6	84.37	1	85.10	84.00	5	8,942	0.06%
2021/06/22	58	84.51	2	84.95	84.10	56	8,948	0.63%
2021/06/21	210	85.74	1	86.30	84.80	209	8,960	2.33%	大買/鉅額交易
2021/06/18	0	0.00	5.1	86.01	86.80	-5.1	8,923	-0.06%
2021/06/16	0	0.00	1	85.90	83.90	-1	8,862	-0.01%
2021/06/15	5.1	84.49	7	83.16	82.70	-2	8,761	-0.02%
2021/06/11	3.5	91.66	2	89.60	86.10	1.5	8,627	0.02%
2021/06/10	2	89.40	2	89.90	89.50	0	8,274	0.00%
2021/06/09	0	0.00	1	84.10	85.70	-1	7,958	-0.01%
2021/06/08	0	0.00	1	83.20	84.00	-1	7,850	-0.01%
2021/06/04	0	0.00	1	81.00	79.80	-1	7,603	-0.01%
2021/06/03	0	0.00	3	81.33	80.70	-3	7,572	-0.04%
2021/06/02	0	0.00	1	83.50	81.10	-1	7,569	-0.01%
2021/06/01	0	0.00	1	80.20	84.20	-1	7,514	-0.01%
2021/05/31	2	81.20	3	82.73	82.00	-1	7,387	-0.01%
2021/05/28	1	86.50	0	0.00	86.50	1	7,134	0.01%
2021/05/27	2	88.15	6	88.23	88.10	-4	7,049	-0.06%
2021/05/26	21	88.10	25	87.98	86.20	-4	6,864	-0.06%
2021/05/25	26	83.66	35	84.29	83.90	-9	6,675	-0.13%
2021/05/24	2	85.70	0	0.00	85.70	2	6,529	0.03%
2021/05/21	6	85.35	10	84.68	85.40	-4	6,383	-0.06%
2021/05/20	9	87.40	9	89.30	85.20	0	6,286	0.00%
2021/05/19	15	90.14	7	91.74	87.30	8	6,076	0.13%
2021/05/18	9	89.42	5	92.06	93.70	4	5,650	0.07%
2021/05/17	2	88.50	3	88.50	88.50	-1	4,937	-0.02%
2021/05/14	13	77.67	13	77.48	80.50	0	4,680	0.00%
2021/05/13	14	73.94	17	75.15	73.20	-3	4,421	-0.07%
2021/05/12	17	87.14	7	91.20	81.00	10	3,942	0.25%
2021/05/11	13	87.94	7	85.69	88.80	6	2,805	0.21%
2021/05/10	3	81.70	2	83.45	82.90	1	2,350	0.04%
2021/05/07	0	0.00	0	78.50	77.60	0	2,142	0.00%
2021/05/06	0	0.00	7	73.80	73.30	-7	1,873	-0.37%
2021/05/05	1	73.80	4	74.18	73.00	-3	1,800	-0.17%
2021/05/03	0	0.00	1	71.10	71.10	-1	1,751	-0.06%
2021/04/29	0	0.00	1	71.40	71.50	-1	1,742	-0.06%
2021/04/28	2	71.40	0	0.00	71.30	2	1,753	0.11%
2021/04/26	13	71.38	0	0.00	71.70	13	1,768	0.73%
2021/04/23	1	71.00	0	0.00	71.00	1	1,766	0.06%
2021/04/22	2	71.70	0	0.00	70.70	2	1,772	0.11%
2021/04/20	0	0.00	0.1	72.70	72.60	-0.1	1,754	0.00%
2021/04/19	1	71.80	0	0.00	72.10	1	1,755	0.06%
2021/04/16	3	72.20	0	0.00	72.00	3	1,736	0.17%
2021/04/14	2	70.85	0	0.00	71.10	2	1,718	0.12%
2021/04/13	0	0.00	1	73.00	72.60	-1	1,698	-0.06%
2021/04/12	1	73.10	0	0.00	73.30	1	1,687	0.06%
2021/04/08	1	73.80	0	0.00	73.90	1	1,652	0.06%
2021/04/06	2	72.95	0	0.00	72.70	2	1,616	0.12%
2021/03/29	1	72.90	0	0.00	73.00	1	1,460	0.07%
2021/03/25	0.1	72.80	1	72.00	72.20	-0.9	1,329	-0.07%
2021/03/22	2	70.80	1	71.30	70.80	1	1,174	0.09%
2021/03/18	0	0.00	1	69.40	69.40	-1	1,105	-0.09%
2021/03/12	1	67.60	0	0.00	67.60	1	1,068	0.09%
2021/02/26	1	65.50	0	0.00	65.50	1	1,043	0.10%
2021/02/25	1	65.80	0	0.00	65.80	1	1,044	0.10%
2021/02/19	19	66.97	23	67.15	68.70	-4	959	-0.42%
2021/02/05	3	61.90	0	0.00	61.90	3	892	0.34%
2021/02/04	0	0.00	1	61.40	61.80	-1	899	-0.11%
2021/02/01	1	61.60	0	0.00	61.40	1	980	0.10%
2021/01/29	1	62.20	2	62.40	61.40	-1	1,030	-0.10%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/22	1	61.80	0	0.00	61.50	1	1,348	0.07%
2021/01/20	1	64.00	0	0.00	63.60	1	1,351	0.07%
2021/01/12	1	67.80	0	0.00	67.50	1	1,519	0.07%
2021/01/11	1	68.00	1	68.10	68.10	0	1,601	0.00%
2021/01/06	0	0.00	4	68.60	68.40	-4	2,293	-0.17%
2021/01/04	1	68.40	0	0.00	68.70	1	2,348	0.04%
2020/12/29	2	68.60	2	68.50	68.40	0	2,339	0.00%
2020/12/08	0	0.00	2	69.50	69.50	-2	2,295	-0.09%
2020/12/07	1	70.50	0	0.00	69.80	1	2,284	0.04%
2020/12/02	1	69.80	0	0.00	69.70	1	2,245	0.04%
2020/11/23	0	0.00	0.2	70.50	70.30	-0.2	2,191	-0.01%
2020/11/17	0	0.00	1	70.30	69.80	-1	2,171	-0.05%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/13	0	0.00	1	70.40	70.90	-1	2,143	-0.05%
2020/11/11	1	71.60	0	0.00	71.40	1	2,106	0.05%
2020/11/10	1	70.90	0	0.00	70.40	1	2,078	0.05%
2020/11/09	0	0.00	2	70.10	69.30	-2	2,033	-0.10%
2020/11/06	2	70.05	1	69.60	69.40	1	1,995	0.05%
2020/11/05	0	0.00	7	70.91	71.40	-7	1,945	-0.36%
2020/11/03	1	80.70	1	79.80	79.80	0	1,826	0.00%
2020/11/02	26	80.47	27	79.81	82.20	-1	1,743	-0.06%
2020/10/30	1	76.10	0	0.00	76.20	1	1,576	0.06%
2020/10/29	2	77.55	0	0.00	77.60	2	1,560	0.13%
2020/10/27	0	0.00	1	80.40	78.70	-1	1,519	-0.07%
2020/10/26	1	79.30	0	0.00	79.00	1	1,497	0.07%
2020/10/22	0	0.00	1	80.10	81.80	-1	1,440	-0.07%
2020/10/21	0	0.00	2	79.30	80.00	-2	1,403	-0.14%
2020/10/20	5	81.34	1	81.40	80.20	4	1,350	0.30%
2020/10/19	3	82.73	1	82.70	82.70	2	1,312	0.15%
2020/10/16	0	0.00	2	81.45	80.10	-2	1,226	-0.16%
2020/10/15	20	87.87	10	85.83	84.30	10	1,117	0.90%
2020/10/14	5	84.00	0	0.00	84.00	5	626	0.80%
2020/08/27	0	0.00	2	67.60	67.60	-2	941	-0.21%
2020/08/25	2	66.60	0	0.00	66.60	2	929	0.22%
2020/08/10	1	69.90	0	0.00	69.70	1	939	0.11%
2020/07/27	0	0.00	1	70.60	70.40	-1	965	-0.10%
2020/07/17	4	76.15	9	74.13	73.20	-5	941	-0.53%
2020/07/16	2	80.80	3	80.10	80.30	-1	913	-0.11%
2020/07/14	2	81.10	2	79.90	80.00	0	889	0.00%
2020/07/13	2	81.10	2	81.85	81.50	0	878	0.00%
2020/07/10	7	84.11	1	83.50	83.00	6	852	0.70%
2020/07/09	1	82.70	0	0.00	82.70	1	728	0.14%
2020/05/14	0	0.00	1	73.00	72.10	-1	673	-0.15%
2020/04/28	1	69.30	0	0.00	69.20	1	626	0.16%
2020/04/24	3	68.00	0	0.00	68.00	3	631	0.48%
2020/03/20	0	0.00	1	60.00	60.00	-1	517	-0.19%
2020/03/19	1	54.30	0	0.00	56.40	1	504	0.20%
2020/03/12	0	0.00	1	71.70	70.60	-1	446	-0.22%
2020/03/09	1	80.00	0	0.00	78.10	1	434	0.23%
2020/01/02	0	0.00	1	82.30	82.10	-1	600	-0.17%
2019/12/31	1	82.30	0	0.00	82.40	1	605	0.17%
2019/10/17	0	0.00	1	80.80	80.70	-1	465	-0.21%
2019/10/15	1	80.50	0	0.00	80.40	1	471	0.21%
2019/07/16	0	0.00	0	84.20	84.00	0	406	-0.01%
2019/07/15	0	0.00	0.1	84.40	84.50	-0.1	395	-0.03%
2019/07/11	0	0.00	1	87.80	88.00	-1	369	-0.27%
2019/07/10	1	87.00	6	87.47	87.40	-5	347	-1.44%
2019/07/09	1	87.80	1.1	88.36	87.60	-0.1	334	-0.04%
2019/07/08	1	87.70	2	88.30	89.00	-1	324	-0.31%
2019/07/05	0	0.00	11	87.23	87.50	-11	305	-3.60%
2019/07/04	2.1	86.39	0	0.00	87.00	2.1	319	0.67%
2019/07/03	2	87.00	2.1	86.72	86.50	-0.1	320	-0.04%
2019/07/02	2	86.40	1	87.30	86.80	1	319	0.31%
2019/07/01	4	85.98	0	0.00	86.40	4	311	1.28%
2019/06/28	0	0.00	0.1	84.60	84.60	-0.1	293	-0.05%
2019/06/26	0.1	82.60	0	0.00	82.80	0.1	280	0.05%
2019/06/25	0	0.00	0.1	82.30	82.10	-0.1	280	-0.05%
2019/06/24	0.1	83.20	0	0.00	82.90	0.1	280	0.05%
2019/06/18	0	0.00	0.1	81.80	81.80	-0.1	280	-0.05%
2019/06/17	0.1	81.70	0	0.00	81.90	0.1	281	0.05%
2019/06/14	0.1	81.40	0	0.00	81.10	0.1	283	0.05%
2019/04/23	0.1	82.50	0	0.00	82.40	0.1	431	0.03%
2019/04/11	0	0.00	0.1	83.50	83.40	-0.1	437	-0.03%
2019/04/09	0.1	84.60	0	0.00	84.60	0.1	417	0.03%
2019/04/02	0	0.00	0.1	83.10	83.10	-0.1	409	-0.03%
2019/03/21	2	83.15	0	0.00	83.10	2	406	0.49%
2019/03/20	0.1	83.10	0	0.00	83.20	0.1	408	0.03%
2019/03/19	4	83.13	0	0.00	83.10	4	412	0.97%
2019/03/08	0	0.00	0.1	82.50	82.20	-0.1	469	-0.03%
2019/02/27	0.1	82.10	0	0.00	81.70	0.1	476	0.03%
2019/02/20	5	82.12	0	0.00	82.20	5	488	1.02%
2019/02/14	0	0.00	0.1	80.80	80.80	-0.1	465	-0.03%
2019/01/29	0.1	79.90	0	0.00	79.60	0.1	463	0.03%
2019/01/25	0	0.00	0.1	79.40	79.40	-0.1	457	-0.02%
2019/01/23	0.1	79.40	0	0.00	78.90	0.1	452	0.02%
2019/01/10	0	0.00	0.1	78.30	78.20	-0.1	476	-0.02%
2019/01/08	0.1	78.50	0	0.00	78.40	0.1	496	0.02%
2019/01/07	0	0.00	0.1	79.00	77.90	-0.1	499	-0.03%
2018/12/28	0.1	76.50	0	0.00	76.50	0.1	522	0.03%
2018/12/10	0	0.00	0.1	82.50	81.90	-0.1	531	-0.02%
2018/12/07	0.1	84.50	0	0.00	84.40	0.1	530	0.02%
2018/12/05	0	0.00	1	82.50	83.00	-1	512	-0.20%
2018/11/30	0	0.00	0	81.90	80.60	0	505	-0.01%
2018/11/29	0	0.00	2	81.40	81.90	-2	507	-0.39%
2018/11/28	2	81.45	0	0.00	81.40	2	519	0.39%
2018/11/21	1	83.20	0.1	83.60	82.70	0.9	534	0.17%
2018/11/20	0	0.00	0.1	83.80	84.00	-0.1	534	-0.02%
2018/11/19	0	0.00	1	84.90	85.20	-1	537	-0.19%
2018/11/16	0.1	83.00	0	0.00	83.20	0.1	528	0.02%
2018/11/02	0.1	82.00	0	0.00	81.80	0.1	546	0.03%
2018/10/29	0	0.00	0.1	80.00	79.40	-0.1	554	-0.02%
2018/10/24	0.1	83.60	0	83.60	83.60	0.1	543	0.02%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/12	0	77.10	0	0.00	76.60	0	491	0.01%
2018/10/11	1	76.50	0	0.00	76.00	1	491	0.20%
2018/10/04	1	84.30	0	0.00	84.30	1	478	0.21%
2018/10/02	0	0.00	1	86.20	86.20	-1	472	-0.21%
2018/10/01	0	0.00	2	85.85	86.00	-2	473	-0.42%
2018/09/20	0	0.00	1	84.50	84.30	-1	497	-0.20%
2018/09/07	0	0.00	1	84.90	84.30	-1	507	-0.20%
2018/09/06	1	85.50	0	0.00	85.20	1	504	0.20%
2018/09/05	2	87.10	0	0.00	86.30	2	495	0.40%
2018/08/31	0.2	88.00	0	0.00	87.80	0.2	468	0.04%
2018/07/05	0	0.00	0.1	95.50	94.80	-0.1	813	-0.02%
2018/07/04	0	0.00	1	96.80	96.30	-1	834	-0.12%
2018/06/29	1	97.00	1	96.50	97.50	0	912	0.00%
2018/06/27	0	0.00	4	96.33	96.50	-4	955	-0.42%
2018/06/25	0	0.00	1	96.30	96.30	-1	988	-0.10%
2018/06/22	4	97.70	0	0.00	96.50	4	990	0.40%
2018/06/21	2	97.45	0	0.00	97.80	2	977	0.20%
2018/04/26	0	0.00	1	98.70	98.60	-1	1,147	-0.09%
2018/04/23	3	104.50	0	0.00	103.00	3	1,183	0.25%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/09	0	0.00	1	102.00	103.00	-1	1,233	-0.08%
2018/02/27	0	0.00	1	97.70	98.00	-1	1,785	-0.06%
2018/02/07	0	0.00	1	98.10	99.00	-1	1,838	-0.05%
2018/02/06	0	0.00	1	96.10	95.40	-1	1,828	-0.05%
2018/01/31	0	0.00	2	104.50	104.50	-2	1,817	-0.11%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/26	2	105.00	1	104.00	105.00	1	1,822	0.05%
2018/01/24	0	0.00	1	103.00	103.50	-1	1,815	-0.06%
2018/01/23	0	0.00	2	102.50	103.00	-2	1,808	-0.11%
2018/01/18	1	104.50	0	0.00	103.00	1	1,749	0.06%
2018/01/17	0	0.00	40	104.00	102.50	-40	1,732	-2.31%
2018/01/16	2	106.00	0	0.00	105.50	2	1,706	0.12%
2018/01/09	3	97.97	0	0.00	97.60	3	1,539	0.19%
2018/01/08	1	98.50	0	0.00	98.30	1	1,540	0.06%