中天 (4128)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
2,334張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	37.60	36.75	-1	1,184	-0.08%
2024/12/09	2	36.88	1	37.30	36.65	1	1,224	0.08%
2024/12/04	0	0.00	1.1	40.98	41.00	-1.1	1,226	-0.09%
2024/12/03	0	0.00	3	40.40	40.25	-3	1,219	-0.25%
2024/12/02	1	39.90	0	0.00	39.80	1	1,213	0.08%
2024/11/26	2	39.33	0	0.00	38.95	2	1,281	0.16%
2024/10/09	1	39.75	0	0.00	40.10	1	3,198	0.03%
2024/10/08	1	40.30	0	0.00	40.45	1	3,188	0.03%
2024/10/01	0	0.00	1	41.50	42.00	-1	3,217	-0.03%
2024/09/10	1	43.00	0	0.00	41.80	1	3,475	0.03%
2024/09/04	0	0.00	0.2	41.15	41.00	-0.2	3,386	-0.01%
2024/08/30	1	43.00	1	43.30	43.50	0	3,445	0.00%
2024/08/27	0	0.00	3	44.35	44.65	-3	3,348	-0.09%
2024/08/20	0	0.00	1	41.90	41.75	-1	3,281	-0.03%
2024/08/16	0	0.00	4	40.05	40.30	-4	3,292	-0.12%
2024/08/15	0	0.00	1	39.40	39.40	-1	3,280	-0.03%
2024/08/14	0	0.00	1	38.75	38.75	-1	3,283	-0.03%
2024/08/12	0	0.00	1	37.50	37.40	-1	3,334	-0.03%
2024/08/05	11	36.27	0	0.00	36.05	11	3,214	0.34%
2024/08/02	1	40.10	0	0.00	40.05	1	3,133	0.03%
2024/07/29	1	42.00	0	0.00	41.00	1	3,037	0.03%
2024/07/26	6	46.18	4	47.15	44.65	2	2,903	0.07%
2024/07/23	3	46.70	6	46.60	46.45	-3	2,678	-0.11%
2024/07/22	1	45.45	8	45.45	45.45	-7	2,261	-0.31%
2024/07/19	2	42.30	3	41.73	41.35	-1	1,895	-0.05%
2024/07/18	0	0.00	2.1	42.49	42.30	-2.1	1,843	-0.11%
2024/07/17	1	41.55	4	42.13	41.80	-3	1,760	-0.17%
2024/07/12	1	39.95	0	0.00	39.90	1	1,731	0.06%
2024/07/05	0	0.00	1	41.15	40.95	-1	1,737	-0.06%
2024/07/02	2	41.58	2	41.03	40.85	0	1,730	0.00%
2024/07/01	4	41.36	4	41.49	41.55	0	1,711	0.00%
2024/06/28	1	41.40	1	41.95	41.45	0	1,685	0.00%
2024/06/27	4	40.78	0	0.00	40.35	4	1,648	0.24%
2024/06/26	26	41.45	21	41.37	41.25	5	1,614	0.31%
2024/06/20	1	39.80	1	40.15	40.20	0	1,536	0.00%
2024/06/19	2	39.90	0	0.00	39.60	2	1,531	0.13%
2024/06/05	1	41.40	0	0.00	41.50	1	1,528	0.07%
2024/05/16	0	0.00	0.1	43.25	43.00	-0.1	1,664	-0.01%
2024/05/14	0	0.00	0.2	41.52	41.60	-0.2	1,634	-0.01%
2024/04/30	0	0.00	4	41.46	41.80	-4	1,681	-0.24%
2024/04/23	0	0.00	0.4	40.80	41.60	-0.4	1,699	-0.02%
2024/04/22	0	0.00	1	40.30	40.30	-1	1,691	-0.06%
2024/04/19	0.1	40.43	0	0.00	39.60	0.1	1,665	0.01%
2024/04/18	0	0.00	1	40.75	41.85	-1	1,626	-0.06%
2024/04/17	0	0.00	0.1	41.70	41.50	-0.1	1,606	-0.01%
2024/04/16	1	42.00	0	0.00	41.65	1	1,600	0.06%
2024/04/15	1	44.25	0	0.00	43.65	1	1,576	0.06%
2024/04/09	1	45.10	0	0.00	44.80	1	1,570	0.06%
2024/04/08	3	45.30	0	0.00	45.10	3	1,565	0.19%
2024/04/01	0	0.00	1.1	45.40	44.75	-1.1	1,577	-0.07%
2024/03/26	0	0.00	1	44.45	44.20	-1	1,557	-0.06%
2024/03/25	0	0.00	3	45.10	44.80	-3	1,558	-0.19%
2024/03/20	0	0.00	0.3	43.40	43.40	-0.3	1,553	-0.02%
2024/03/15	4	44.35	0	0.00	43.90	4	1,535	0.26%
2024/03/14	7	45.13	0	0.00	44.45	7	1,528	0.46%
2024/03/08	0	0.00	4	47.70	45.50	-4	1,514	-0.26%
2024/03/07	2.2	48.70	4	48.79	48.85	-1.8	1,426	-0.13%
2024/03/06	0	44.83	0	0.00	44.50	0	1,259	0.00%
2024/02/27	0	0.00	0	47.00	46.25	0	1,347	0.00%
2024/01/30	2	46.80	0	0.00	46.60	2	3,816	0.05%
2024/01/17	1	46.95	0	0.00	46.95	1	4,107	0.02%
2024/01/11	1	48.45	0	48.78	48.80	1	4,537	0.02%
2024/01/08	1	49.70	0	0.00	49.30	1	4,532	0.02%
2023/12/11	0	0.00	1	50.20	50.10	-1	4,413	-0.02%
2023/12/04	1	52.20	0	0.00	52.20	1	4,351	0.02%
2023/12/01	0	52.75	0	0.00	52.30	0	4,337	0.00%
2023/11/28	1	52.30	0	0.00	52.00	1	4,306	0.02%
2023/11/27	20	54.00	20	53.52	52.50	0	4,301	0.00%
2023/11/24	0	0.00	1	52.30	52.50	-1	4,254	-0.02%
2023/11/23	0	0.00	12	52.32	52.50	-12	4,238	-0.28%
2023/11/17	1	52.20	0	0.00	51.40	1	4,111	0.02%
2023/11/15	2	52.85	0	0.00	52.60	2	3,995	0.05%
2023/11/14	7	53.63	0	0.00	52.60	7	3,935	0.18%
2023/11/13	4	56.60	0	0.00	55.20	4	3,785	0.11%
2023/11/10	51.2	59.02	45.2	59.24	56.60	6	3,606	0.17%
2023/11/09	1.1	56.95	0	0.00	56.10	1.1	2,686	0.04%
2023/11/08	24.3	55.72	25.1	56.97	57.20	-0.8	2,573	-0.03%
2023/11/07	0.3	55.50	2	55.30	55.60	-1.7	2,020	-0.08%
2023/11/06	2	50.20	0	0.00	50.60	2	1,810	0.11%
2023/11/02	0	0.00	2	50.80	50.60	-2	1,795	-0.11%
2023/10/31	0	0.00	2	51.80	51.30	-2	1,784	-0.11%
2023/10/30	1	52.80	0	0.00	52.40	1	1,773	0.06%
2023/10/27	4	53.48	1.1	53.23	53.80	3	1,731	0.17%
2023/10/26	2	52.75	1	52.10	51.90	1	1,644	0.06%
2023/10/25	0	0.00	2	52.90	52.50	-2	1,608	-0.12%
2023/10/24	2	52.80	0.1	52.90	52.70	2	1,547	0.13%
2023/10/23	0	0.00	8.1	51.91	51.70	-8.1	1,488	-0.54%
2023/10/19	10.5	51.52	0.1	52.20	51.50	10.4	1,375	0.76%
2023/10/12	2	48.58	0	0.00	48.75	2	1,257	0.16%
2023/10/05	0	0.00	0.1	49.05	48.90	-0.1	1,345	-0.01%
2023/09/19	0	0.00	2	50.40	50.30	-2	1,568	-0.13%
2023/09/11	0	0.00	1	49.45	49.45	-1	1,669	-0.06%
2023/09/06	2	49.35	0	0.00	48.90	2	1,711	0.12%
2023/08/17	0.8	49.60	0	0.00	49.15	0.8	1,849	0.04%
2023/08/14	4	49.00	1	47.30	47.30	3	1,884	0.16%
2023/08/10	0	0.00	1	50.70	50.70	-1	1,845	-0.05%
2023/08/02	0	0.00	0.1	53.00	51.50	-0.1	1,914	-0.01%
2023/08/01	0	0.00	0.2	53.10	52.60	-0.2	1,900	-0.01%
2023/07/31	1	53.50	1	53.35	52.60	0	1,906	0.00%
2023/07/17	0	0.00	1	56.10	57.20	-1	2,118	-0.05%
2023/07/05	0	0.00	12	57.13	57.00	-12	2,435	-0.49%
2023/07/03	1	57.00	0	0.00	57.10	1	2,527	0.04%
2023/06/29	0	0.00	2	59.10	59.30	-2	2,589	-0.08%
2023/06/27	1	59.30	1	57.60	58.80	0	2,671	0.00%
2023/06/26	0	0.00	1	57.40	57.50	-1	2,643	-0.04%
2023/06/21	20	57.60	20	57.02	56.40	0	2,693	0.00%
2023/06/20	0	0.00	1	57.40	57.40	-1	2,708	-0.04%
2023/06/16	4	57.18	3	57.80	57.50	1	2,736	0.04%
2023/06/15	1	60.40	0	0.00	61.30	1	2,689	0.04%
2023/06/14	0	0.00	2	61.60	61.40	-2	2,654	-0.08%
2023/06/12	0	0.00	2	60.85	60.80	-2	2,699	-0.07%
2023/06/09	0	0.00	1	60.50	60.70	-1	2,723	-0.04%
2023/06/08	0	0.00	5	59.90	59.50	-5	2,748	-0.18%
2023/06/07	0	0.00	1	60.50	60.40	-1	2,795	-0.04%
2023/06/06	0	0.00	2	59.85	60.40	-2	2,803	-0.07%
2023/06/02	49	60.96	30	60.40	60.10	19	2,849	0.67%
2023/05/30	0	0.00	1	57.90	57.80	-1	2,913	-0.03%
2023/05/29	1	57.90	1	58.40	58.10	0	2,929	0.00%
2023/05/25	0	0.00	1	58.50	58.40	-1	2,976	-0.03%
2023/05/24	2	59.35	0	0.00	59.20	2	2,996	0.07%
2023/05/22	1	59.80	0	0.00	59.40	1	3,296	0.03%
2023/05/18	1	59.60	0	0.00	59.50	1	3,313	0.03%
2023/05/16	0	0.00	2	60.50	60.80	-2	3,310	-0.06%
2023/05/15	4	60.08	2	60.20	60.00	2	3,353	0.06%
2023/05/11	1	61.30	0	0.00	60.80	1	3,503	0.03%
2023/05/10	0	0.00	2	61.80	61.80	-2	3,796	-0.05%
2023/05/05	0	0.00	8	62.80	62.50	-8	4,033	-0.20%
2023/04/28	10	63.50	0	0.00	62.70	10	4,313	0.23%
2023/04/27	2	61.50	0	0.00	61.50	2	4,333	0.05%
2023/04/25	3	61.83	0	0.00	61.50	3	4,373	0.07%
2023/04/20	0.1	65.40	6	66.35	65.30	-5.9	4,421	-0.13%
2023/04/18	2	66.40	0	0.00	66.60	2	4,353	0.05%
2023/04/14	5.3	66.54	0.1	67.40	66.70	5.2	4,351	0.12%
2023/04/13	0	0.00	1.2	69.78	68.00	-1.2	4,291	-0.03%
2023/04/07	2	67.50	0	0.00	67.70	2	4,516	0.04%
2023/04/06	0	0.00	1.3	67.61	67.50	-1.3	4,651	-0.03%
2023/03/31	0	0.00	1	67.40	66.60	-1	4,892	-0.02%
2023/03/30	2.3	66.69	1	67.00	67.20	1.3	5,157	0.03%
2023/03/29	1	66.50	2	66.85	67.00	-1	5,127	-0.02%
2023/03/27	0	0.00	2	66.20	66.40	-2	5,107	-0.04%
2023/03/24	0	0.00	0.2	65.85	66.10	-0.2	5,127	0.00%
2023/03/23	1	64.90	1	65.10	64.30	0	5,119	0.00%
2023/03/22	0	0.00	1	63.90	63.90	-1	5,186	-0.02%
2023/03/21	0	63.50	0	0.00	63.50	0	5,222	0.00%
2023/03/17	1	62.50	2	62.30	62.50	-1	5,325	-0.02%
2023/03/16	0	0.00	2	61.65	61.60	-2	5,386	-0.04%
2023/03/15	0	0.00	1	62.60	63.00	-1	5,551	-0.02%
2023/03/14	3	63.57	2	63.15	62.30	1	5,886	0.02%
2023/03/13	5	62.58	1	62.40	63.00	4	5,937	0.07%
2023/03/10	2	65.20	1	64.10	63.70	1	6,053	0.02%
2023/03/09	2	65.35	2	65.45	65.60	0	6,128	0.00%
2023/03/08	0	0.00	1	65.30	65.10	-1	6,198	-0.02%
2023/03/07	3	65.90	1	66.60	65.30	2	6,366	0.03%
2023/03/06	1	65.60	1	65.90	66.00	0	6,677	0.00%
2023/03/03	1	66.70	1	67.10	66.10	0	7,125	0.00%
2023/03/02	1	66.60	5	66.46	66.70	-4	7,639	-0.05%
2023/03/01	1	64.90	2	65.25	65.00	-1	7,998	-0.01%
2023/02/24	1	64.80	0	0.00	64.80	1	8,191	0.01%
2023/02/22	0	0.00	3	65.50	65.50	-3	8,564	-0.04%
2023/02/21	1	66.90	0	0.00	66.50	1	8,635	0.01%
2023/02/20	9	68.62	0	0.00	67.00	9	8,670	0.10%
2023/02/17	2	66.95	2	67.35	66.90	0	8,416	0.00%
2023/02/16	2	66.25	6	66.95	67.10	-4	8,450	-0.05%
2023/02/13	1	66.70	4	68.03	66.50	-3	8,683	-0.03%
2023/02/10	5	67.24	1	67.10	67.40	4	8,727	0.05%
2023/02/09	8	67.83	6	69.17	66.70	2	8,735	0.02%
2023/02/08	56.2	70.07	51	70.40	68.60	5.2	8,625	0.06%
2023/02/07	0	0.00	29	67.29	67.80	-29	8,363	-0.35%
2023/02/06	1	66.10	1	66.90	66.50	0	8,295	0.00%
2023/02/03	1	66.00	1.1	66.90	65.70	-0.1	8,290	0.00%
2023/02/02	1	65.70	0	0.00	66.00	1	8,264	0.01%
2023/02/01	1	65.60	0.2	66.25	65.20	0.8	8,299	0.01%
2023/01/31	4.3	64.51	6	65.52	66.30	-1.7	8,372	-0.02%
2023/01/30	0	0.00	1	63.30	63.30	-1	8,289	-0.01%
2023/01/17	5	62.70	0	0.00	62.50	5	8,348	0.06%
2023/01/16	0	0.00	2.1	60.78	62.50	-2.1	8,342	-0.03%
2023/01/13	0.1	60.00	0	0.00	60.30	0.1	8,362	0.00%
2023/01/12	4	60.80	1	60.00	59.80	3	8,420	0.04%
2023/01/11	0	0.00	1	63.20	62.50	-1	8,387	-0.01%
2023/01/10	1	62.00	0	0.00	61.90	1	8,421	0.01%
2023/01/09	0	0.00	3	62.77	63.00	-3	8,502	-0.04%
2023/01/06	3	61.90	2	62.15	61.70	1	8,582	0.01%
2023/01/04	2	62.45	2	62.25	61.50	0	8,763	0.00%
2022/12/30	4	62.60	3	63.03	62.20	1	9,006	0.01%
2022/12/29	6	62.67	3	62.70	62.40	3	9,230	0.03%
2022/12/28	3	66.17	4	66.40	65.40	-1	9,152	-0.01%
2022/12/27	4	65.40	3	65.37	66.20	1	9,148	0.01%
2022/12/26	3	66.90	2	66.70	66.10	1	9,229	0.01%
2022/12/23	3	66.27	5	66.46	66.80	-2	9,235	-0.02%
2022/12/22	1	65.20	4	65.90	68.30	-3	9,348	-0.03%
2022/12/16	2	63.10	1	62.90	62.50	1	9,929	0.01%
2022/12/15	2	64.20	1	63.80	63.80	1	10,147	0.01%
2022/12/14	2	64.75	4	64.40	65.60	-2	10,264	-0.02%
2022/12/13	2	64.70	1	66.80	64.70	1	10,296	0.01%
2022/12/12	1	64.90	0	0.00	65.00	1	10,600	0.01%
2022/12/09	1	66.70	0	0.00	65.50	1	10,788	0.01%
2022/12/08	4	65.85	0	0.00	66.00	4	11,454	0.03%
2022/12/07	22	67.51	2	67.40	66.80	20	11,995	0.17%
2022/12/06	1	66.00	0	0.00	66.60	1	12,079	0.01%
2022/12/05	1	70.60	1	70.10	70.10	0	12,241	0.00%
2022/12/02	0	0.00	3	70.17	69.80	-3	12,648	-0.02%
2022/12/01	1	69.50	1	69.40	69.40	0	12,989	0.00%
2022/11/29	4	69.25	3	68.57	68.40	1	13,697	0.01%
2022/11/28	2	69.65	3	70.37	70.20	-1	14,043	-0.01%
2022/11/25	15	70.39	6	70.40	69.20	9	14,286	0.06%
2022/11/24	2	68.85	1	70.49	71.00	1	14,771	0.01%
2022/11/23	1.1	67.99	8.3	68.11	69.90	-7.2	14,700	-0.05%
2022/11/22	5	65.96	4	63.40	63.60	1	15,203	0.01%
2022/11/21	5	64.40	7	65.59	66.60	-2	16,043	-0.01%
2022/11/18	9.1	62.82	5.1	62.32	64.50	4	16,566	0.02%
2022/11/17	5	60.80	1	61.10	60.80	4	17,835	0.02%
2022/11/11	2	60.90	2	60.00	59.40	0	17,900	0.00%
2022/11/10	1	59.40	0	0.00	57.90	1	17,722	0.01%
2022/11/03	1	56.10	1.1	56.72	56.70	-0.1	17,492	0.00%
2022/10/28	3	55.30	3	54.43	53.70	0	17,359	0.00%
2022/10/27	0.1	56.30	0	0.00	56.00	0.1	17,309	0.00%
2022/10/26	0	0.00	1	52.60	53.60	-1	17,200	-0.01%
2022/10/25	0	0.00	6	53.50	53.30	-6	17,135	-0.04%
2022/10/24	0	0.00	3	55.10	54.50	-3	17,089	-0.02%
2022/10/21	0	0.00	0.4	56.20	54.60	-0.4	17,105	0.00%
2022/10/20	3	55.83	3	56.23	56.90	0	17,106	0.00%
2022/10/19	6	58.68	4	58.50	57.70	2	17,309	0.01%
2022/10/18	2	59.85	0	0.00	58.30	2	17,548	0.01%
2022/10/17	0	0.00	1	58.40	59.40	-1	17,544	-0.01%
2022/10/14	2	60.65	2	60.90	60.30	0	17,488	0.00%
2022/10/13	7	60.50	6	58.80	58.50	1	17,399	0.01%
2022/10/12	2	61.55	2	61.60	61.90	0	17,264	0.00%
2022/10/11	2	62.75	2	63.25	61.20	0	17,202	0.00%
2022/10/07	2	65.85	1	65.10	64.50	1	17,091	0.01%
2022/10/06	1.1	64.82	1.1	65.96	65.70	0	16,958	0.00%
2022/10/05	1	63.80	0	0.00	64.00	1	16,676	0.01%
2022/10/04	1	62.90	0	0.00	63.20	1	16,576	0.01%
2022/10/03	1	62.20	0	0.00	62.20	1	16,489	0.01%
2022/09/29	2.3	68.71	5	68.20	67.40	-2.7	16,183	-0.02%
2022/09/28	3	65.67	1	66.90	63.50	2	15,839	0.01%
2022/09/27	1	65.50	0	0.00	67.90	1	15,761	0.01%
2022/09/26	3	69.50	7	66.99	66.10	-4	15,554	-0.03%
2022/09/23	1.1	72.52	3	72.20	71.70	-1.9	15,327	-0.01%
2022/09/22	7	71.74	5	71.80	71.70	2	15,214	0.01%
2022/09/21	2	71.00	2	71.50	71.30	0	15,041	0.00%
2022/09/20	2	72.55	1	72.50	72.00	1	15,145	0.01%
2022/09/19	4	72.80	7	72.71	73.00	-3	15,289	-0.02%
2022/09/16	5	75.54	5.1	75.69	75.00	-0.1	15,257	0.00%
2022/09/15	5.1	77.56	3.2	76.00	75.50	1.9	15,079	0.01%
2022/09/14	7.2	79.52	4.4	80.38	79.00	2.8	14,425	0.02%
2022/09/13	2	79.15	1.1	78.16	77.90	0.9	13,928	0.01%
2022/09/12	1	77.40	6.2	78.88	79.30	-5.2	13,768	-0.04%
2022/09/08	6	76.42	3.1	77.03	78.00	2.9	13,355	0.02%
2022/09/07	4	73.80	4.1	74.74	76.60	-0.1	13,042	0.00%
2022/09/06	21	72.64	22.1	71.67	74.00	-1.1	12,614	-0.01%
2022/09/05	0.3	75.07	2.4	76.45	74.50	-2.1	12,050	-0.02%
2022/09/02	4.1	78.92	2.1	78.94	78.20	2	11,715	0.02%
2022/09/01	23	80.05	29.2	79.35	78.40	-6.2	11,186	-0.06%
2022/08/31	78.2	77.79	78.5	78.31	78.30	-0.3	10,653	0.00%
2022/08/30	71	74.27	70.1	73.84	75.00	1	9,644	0.01%
2022/08/29	29.1	75.56	26	75.42	73.50	3.1	9,178	0.03%
2022/08/26	7	71.20	13.4	75.18	75.30	-6.4	8,278	-0.08%
2022/08/25	6	70.17	4.2	70.72	70.30	1.8	7,230	0.02%
2022/08/24	56.5	69.26	65	70.17	69.70	-8.6	6,446	-0.13%
2022/08/23	5	67.20	3	67.20	67.20	2	4,992	0.04%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	1	55.10	2	55.45	55.60	-1	4,735	-0.02%
2022/08/17	1	53.10	0	0.00	53.20	1	4,652	0.02%
2022/08/15	1	53.10	1	53.40	53.40	0	4,607	0.00%
2022/08/12	0	0.00	1	53.50	53.20	-1	4,586	-0.02%
2022/08/10	1	54.10	0	0.00	53.00	1	4,541	0.02%
2022/08/08	2	54.05	1	53.90	54.00	1	4,511	0.02%
2022/08/04	1	55.10	0	0.00	54.90	1	4,509	0.02%
2022/08/03	2	55.60	2	55.90	55.30	0	4,493	0.00%
2022/08/02	5	56.72	3	56.73	56.20	2	4,480	0.04%
2022/08/01	2	57.70	0	0.00	57.30	2	4,439	0.05%
2022/07/27	70	57.17	70	57.30	57.90	0	4,327	0.00%
2022/07/26	1	60.00	0	0.00	58.50	1	4,336	0.02%
2022/07/20	0	0.00	2	53.90	54.00	-2	3,681	-0.05%
2022/07/19	3	52.60	1	52.80	52.80	2	3,733	0.05%
2022/07/18	0	0.00	1	51.80	52.00	-1	4,010	-0.02%
2022/07/15	1	55.20	0	0.00	55.00	1	4,079	0.02%
2022/07/14	0	0.00	1	54.60	54.50	-1	4,051	-0.02%
2022/07/13	1	53.50	1	53.90	54.00	0	4,057	0.00%
2022/07/12	2	53.25	3	53.27	52.70	-1	4,071	-0.02%
2022/07/11	4	53.33	4	53.65	54.30	0	4,053	0.00%
2022/07/07	2	53.85	0	0.00	54.00	2	4,027	0.05%
2022/07/06	3	55.37	6	54.35	53.70	-3	4,008	-0.07%
2022/07/05	5	55.50	5	55.76	55.50	0	3,938	0.00%
2022/07/04	2	51.65	2	52.10	51.90	0	3,832	0.00%
2022/07/01	0	0.00	7	55.44	54.70	-7	3,777	-0.19%
2022/06/30	8	57.74	8	55.49	56.20	0	3,724	0.00%
2022/06/29	10	58.30	5	58.76	59.40	5	3,576	0.14%
2022/06/28	12	60.34	7	60.46	57.80	5	3,554	0.14%
2022/06/27	5	63.84	5	64.18	63.90	0	3,323	0.00%
2022/06/24	1	63.50	3.5	63.16	67.10	-2.5	3,158	-0.08%
2022/06/23	11	61.29	8	61.65	61.00	3	2,849	0.11%
2022/06/22	2	61.50	2	61.95	61.00	0	2,818	0.00%
2022/06/17	1	61.20	2	60.85	61.00	-1	2,541	-0.04%
2022/06/14	1	55.90	0	0.00	55.90	1	2,376	0.04%
2022/06/10	0	0.00	1	58.10	58.10	-1	2,401	-0.04%
2022/05/03	1	61.00	0	0.00	58.60	1	2,873	0.03%
2022/04/25	1	62.90	1	60.40	60.10	0	2,744	0.00%
2022/04/22	2	64.70	2	63.75	62.30	0	2,672	0.00%
2022/04/15	1	58.70	0	0.00	59.40	1	2,300	0.04%
2022/04/08	0	0.00	2	60.40	60.50	-2	2,437	-0.08%
2022/04/07	2	61.80	0	0.00	60.20	2	2,459	0.08%
2022/03/22	0	64.70	0	0.00	64.50	0	2,494	0.00%
2022/03/21	0	63.20	0	0.00	63.40	0	2,501	0.00%
2022/03/17	0	0.00	1	58.20	60.10	-1	2,561	-0.04%
2022/03/07	1	59.40	0	0.00	59.00	1	3,005	0.03%
2022/03/02	0	0.00	1	63.20	63.20	-1	3,574	-0.03%
2022/03/01	0	0.00	1	63.20	63.20	-1	4,034	-0.02%
2022/02/25	2	63.20	0	0.00	63.10	2	4,339	0.05%
2022/02/24	0	0.00	0.1	63.70	62.00	-0.1	4,497	0.00%
2022/02/22	0.1	65.90	0	0.00	64.90	0.1	4,731	0.00%
2022/02/15	0	0.00	2	63.40	63.50	-2	4,766	-0.04%
2022/02/09	2	64.70	0	0.00	64.50	2	4,810	0.04%
2022/01/19	2	62.30	2	62.30	62.10	0	5,788	0.00%
2022/01/14	0	0.00	2	62.00	62.20	-2	5,988	-0.03%
2022/01/11	0	0.00	2	64.00	63.80	-2	6,317	-0.03%
2022/01/10	0	0.00	1	64.80	65.10	-1	6,454	-0.02%
2022/01/07	5	63.34	0	0.00	64.10	5	6,517	0.08%
2021/12/30	0	0.00	0	69.00	69.30	0	6,563	0.00%
2021/12/27	0	68.50	0	0.00	67.70	0	6,511	0.00%
2021/12/22	0	0.00	5	67.80	68.00	-5	6,418	-0.08%
2021/12/17	1	70.80	1	71.90	68.70	0	6,382	0.00%
2021/12/15	0	0.00	3	68.80	68.60	-3	6,313	-0.05%
2021/12/14	1	69.90	0	0.00	67.10	1	6,273	0.02%
2021/12/13	2	70.95	1	71.70	69.70	1	6,165	0.02%
2021/12/10	2	70.80	5	70.76	70.80	-3	6,084	-0.05%
2021/12/09	3	69.50	0	0.00	68.50	3	5,997	0.05%
2021/12/08	2	70.25	3	69.03	69.40	-1	5,971	-0.02%
2021/12/07	1	66.60	1	67.30	66.90	0	5,807	0.00%
2021/12/06	3	66.67	1	66.70	66.50	2	5,762	0.03%
2021/11/29	2	63.35	6	65.62	63.00	-4	5,439	-0.07%
2021/11/26	7	70.06	0	0.00	70.00	7	5,179	0.14%
2021/11/25	1	73.60	1	69.20	69.30	0	4,926	0.00%
2021/11/24	2	67.20	1	70.90	71.30	1	4,472	0.02%
2021/11/23	0	0.00	1	67.90	64.90	-1	4,251	-0.02%
2021/11/22	0	0.00	1	66.60	66.20	-1	4,111	-0.02%
2021/11/19	3	62.40	6.2	61.84	63.80	-3.2	3,932	-0.08%
2021/11/18	7	63.74	1.2	63.70	63.90	5.8	3,809	0.15%
2021/11/15	0	0.00	2	58.45	58.10	-2	3,579	-0.06%
2021/11/12	5	59.06	2	58.40	58.70	3	3,574	0.08%
2021/11/10	0	0.00	1	58.10	58.00	-1	3,529	-0.03%
2021/11/04	1	59.20	0	0.00	57.80	1	3,467	0.03%
2021/11/02	0	0.00	3	62.40	62.70	-3	3,312	-0.09%
2021/11/01	2	62.40	0	0.00	61.50	2	3,247	0.06%
2021/10/29	10	65.99	3	63.00	63.30	7	3,103	0.23%
2021/10/28	5	60.14	5	61.08	64.00	0	2,621	0.00%
2021/10/27	1	60.10	1	60.60	58.20	0	2,493	0.00%
2021/10/26	0	0.00	0.4	61.70	61.00	-0.4	2,437	-0.02%
2021/10/25	0	0.00	1	61.50	63.00	-1	2,406	-0.04%
2021/10/22	0	0.00	2	60.20	61.20	-2	2,331	-0.09%
2021/10/21	3	61.57	1	61.90	60.90	2	2,293	0.09%
2021/10/20	0	0.00	1	61.90	60.40	-1	2,166	-0.05%
2021/10/18	1	58.70	4	58.48	59.00	-3	1,915	-0.16%
2021/10/15	1	56.80	2	56.45	56.60	-1	1,779	-0.06%
2021/10/14	1	55.40	1	55.90	55.10	0	1,753	0.00%
2021/10/12	1	53.30	1	55.90	52.90	0	1,622	0.00%
2021/10/04	1	53.30	1	54.50	52.20	0	1,630	0.00%
2021/09/23	1	60.20	1	60.80	58.30	0	1,736	0.00%
2021/09/22	2	56.80	3	57.53	57.50	-1	1,703	-0.06%
2021/09/17	1	58.20	0	0.00	57.00	1	1,724	0.06%
2021/09/16	0	0.00	1	58.50	58.30	-1	1,720	-0.06%
2021/09/15	2	57.55	1	57.70	57.70	1	1,708	0.06%
2021/08/26	3	56.40	3	58.30	58.30	0	2,243	0.00%
2021/08/05	1	59.60	0	0.00	58.40	1	2,862	0.03%
2021/07/30	0	0.00	1	57.60	57.30	-1	3,286	-0.03%
2021/07/22	0	0.00	1	57.10	56.40	-1	3,604	-0.03%
2021/07/12	1	61.00	1	60.80	60.10	0	3,693	0.00%
2021/07/06	1	59.10	0	0.00	58.80	1	3,746	0.03%
2021/06/30	1	61.80	0	0.00	61.50	1	3,783	0.03%
2021/06/29	0	0.00	1	62.00	59.90	-1	3,781	-0.03%
2021/06/28	0	0.00	1	61.30	61.20	-1	3,809	-0.03%
2021/06/24	1	60.10	0	0.00	60.30	1	4,107	0.02%
2021/06/21	1	59.60	0	0.00	59.70	1	4,258	0.02%
2021/06/11	1	65.90	0	0.00	61.70	1	4,422	0.02%
2021/06/10	7	62.94	11	64.75	65.20	-4	4,338	-0.09%
2021/06/09	3	61.43	3	61.77	61.30	0	4,292	0.00%
2021/06/02	1	56.60	0	0.00	56.40	1	4,387	0.02%
2021/05/17	2	63.00	2	61.00	55.10	0	7,179	0.00%
2021/05/12	1	66.10	1	67.00	61.60	0	7,022	0.00%
2021/05/07	0	0.00	1	65.20	64.80	-1	6,707	-0.01%
2021/05/03	0	0.00	2	67.40	65.10	-2	6,708	-0.03%
2021/04/26	1	59.10	0	0.00	59.00	1	6,475	0.02%
2021/04/23	1	60.20	0	0.00	60.00	1	6,537	0.02%
2021/04/22	1	62.50	1	63.20	61.00	0	6,591	0.00%
2021/04/21	1	64.70	1	63.90	63.60	0	6,617	0.00%
2021/04/19	1	63.10	0	0.00	63.00	1	6,668	0.01%
2021/04/14	2	66.00	0	0.00	64.80	2	6,665	0.03%
2021/04/12	1	68.10	0	0.00	68.30	1	6,637	0.02%
2021/04/06	1	67.60	0	0.00	67.70	1	6,743	0.01%
2021/04/01	2	70.25	1	69.50	68.80	1	6,775	0.01%
2021/03/31	0	0.00	1	69.80	68.60	-1	6,770	-0.01%
2021/03/29	3	71.80	2	73.15	70.50	1	6,726	0.01%
2021/03/25	0	68.80	0	0.00	67.30	0	6,550	0.00%
2021/03/24	0	0.00	1	68.30	68.00	-1	6,543	-0.02%
2021/03/23	1	67.10	0	0.00	67.00	1	6,627	0.02%
2021/03/18	0	0.00	2	69.80	69.40	-2	6,861	-0.03%
2021/03/16	1	71.40	0	70.00	70.00	1	6,999	0.01%
2021/03/15	0	0.00	1	75.30	70.30	-1	6,972	-0.01%
2021/03/12	2	70.40	4	70.48	69.70	-2	6,925	-0.03%
2021/03/11	1	70.60	0	0.00	69.80	1	6,910	0.01%
2021/03/08	0	0.00	0.3	69.50	69.60	-0.3	6,767	0.00%
2021/03/05	4	72.65	0	0.00	71.20	4	6,717	0.06%
2021/03/03	2	71.00	2	72.00	70.70	0	6,510	0.00%
2021/03/02	2	69.35	0	0.00	68.50	2	6,312	0.03%
2021/02/26	21	72.85	21	72.82	72.30	0	6,183	0.00%
2021/02/25	31.3	75.32	34	77.58	73.50	-2.7	5,946	-0.05%
2021/02/24	7	73.71	4	71.50	75.00	3	5,262	0.06%
2021/02/23	6	71.60	7	73.07	68.20	-1	4,942	-0.02%
2021/02/22	3	68.27	1	69.80	69.90	2	4,372	0.05%
2021/02/19	3	63.00	7	62.70	63.60	-4	4,321	-0.09%
2021/02/17	1	58.60	1	60.20	57.50	0	4,151	0.00%
2021/02/05	0	0.00	1	60.60	60.70	-1	4,074	-0.02%
2021/01/29	0	0.00	1	56.80	55.70	-1	4,022	-0.02%
2021/01/27	0	0.00	1	55.10	55.10	-1	4,060	-0.02%
2021/01/20	3	59.20	0	0.00	58.50	3	4,191	0.07%
2021/01/18	1	61.00	0	0.00	59.50	1	4,292	0.02%
2021/01/11	1	60.50	1	61.70	60.40	0	4,123	0.00%
2021/01/06	1	63.00	0	0.00	62.50	1	4,144	0.02%
2021/01/05	1	64.50	11	64.62	64.50	-10	4,131	-0.24%
2020/12/29	0	0.00	1	68.94	67.50	-1	4,001	-0.03%
2020/12/28	0	0.00	1	67.60	67.10	-1	3,951	-0.03%
2020/12/25	0	0.00	0.5	66.40	65.00	-0.5	3,926	-0.01%
2020/12/24	1	64.80	0	0.00	64.60	1	3,975	0.03%
2020/12/23	1	67.20	0	0.00	65.70	1	4,092	0.02%
2020/12/22	0	0.00	1	68.00	67.20	-1	4,277	-0.02%
2020/12/21	1	64.50	1	64.80	64.40	0	4,352	0.00%
2020/12/17	1	69.00	0	0.00	66.50	1	4,481	0.02%
2020/12/16	0	0.00	1	69.00	68.70	-1	4,520	-0.02%
2020/12/15	1	64.60	0	0.00	63.10	1	4,462	0.02%
2020/12/14	5	68.54	5	69.18	67.00	0	4,441	0.00%
2020/12/11	0	0.00	9	63.34	64.40	-9	4,329	-0.21%
2020/12/10	0	0.00	18.4	61.11	58.60	-18.4	4,297	-0.43%
2020/12/08	1	63.40	2	65.75	63.10	-1	4,249	-0.02%
2020/12/04	1	68.50	0	0.00	68.80	1	4,222	0.02%
2020/11/30	0	0.00	1	75.00	75.00	-1	4,491	-0.02%
2020/11/25	1	69.00	0	0.00	68.30	1	4,450	0.02%
2020/11/13	0	0.00	1	69.00	69.20	-1	4,768	-0.02%
2020/11/12	1	67.00	0.1	67.70	67.20	0.9	4,766	0.02%
2020/11/11	1	70.10	0	0.00	70.20	1	4,713	0.02%
2020/11/06	0	0.00	2	72.60	73.00	-2	4,700	-0.04%
2020/11/05	1	72.30	4	72.90	72.00	-3	4,700	-0.06%
2020/11/04	1	71.60	2	70.75	71.90	-1	4,685	-0.02%
2020/11/03	2	71.40	7	71.50	71.50	-5	4,760	-0.11%
2020/11/02	3	72.10	0	0.00	72.50	3	5,048	0.06%
2020/10/30	0	0.00	1	73.00	72.30	-1	5,295	-0.02%
2020/10/28	1	73.40	1	76.90	73.30	0	5,642	0.00%
2020/10/26	8.1	74.70	11	75.63	73.90	-2.9	5,455	-0.05%
2020/10/22	2	78.10	1	79.50	78.00	1	5,513	0.02%
2020/10/19	2	80.50	0	0.00	80.50	2	5,741	0.03%
2020/10/16	1	80.50	1	79.10	80.00	0	5,794	0.00%
2020/10/14	2	81.00	0	0.00	80.70	2	5,932	0.03%
2020/10/13	3	82.50	0	0.00	81.80	3	5,952	0.05%
2020/10/07	0	0.00	1	83.50	82.10	-1	6,126	-0.02%
2020/10/05	0	0.00	1	83.00	83.20	-1	6,329	-0.02%
2020/09/30	11	85.07	1	84.00	84.50	10	6,296	0.16%
2020/09/29	2	85.30	0.1	83.10	83.10	1.9	6,250	0.03%
2020/09/28	6	88.63	0	0.00	86.60	6	6,179	0.10%
2020/09/25	0	0.00	2	88.50	89.80	-2	6,085	-0.03%
2020/09/24	0	0.00	6	86.82	87.00	-6	5,943	-0.10%
2020/09/23	0	0.00	0.2	82.20	82.10	-0.2	5,835	0.00%
2020/09/22	12	80.61	1	82.30	82.00	11	5,850	0.19%
2020/09/21	2	85.65	0	0.00	87.60	2	5,772	0.03%
2020/09/18	0	0.00	18	84.00	84.30	-18	5,617	-0.32%
2020/09/15	1	77.80	0	0.00	77.90	1	5,859	0.02%
2020/09/11	0	0.00	1	72.90	72.50	-1	6,448	-0.02%
2020/09/10	8	75.40	1	74.60	74.20	7	6,403	0.11%
2020/09/08	5	76.20	0	0.00	79.50	5	6,465	0.08%
2020/09/07	5	76.20	1	78.80	73.70	4	6,794	0.06%
2020/09/03	3	83.40	1	82.90	81.10	2	7,026	0.03%
2020/09/02	1	84.90	0	83.00	83.20	1	7,141	0.01%
2020/08/26	0	0.00	1	84.10	90.00	-1	7,324	-0.01%
2020/08/24	3	88.23	7	88.01	87.50	-4	7,179	-0.06%
2020/08/21	2	85.80	0	0.00	88.10	2	7,111	0.03%
2020/08/18	2	92.00	1	92.00	92.00	1	7,195	0.01%
2020/08/13	1	82.10	0	0.00	84.00	1	7,629	0.01%
2020/08/12	0	0.00	3	88.43	89.90	-3	7,628	-0.04%
2020/08/11	3	89.40	1	86.00	83.00	2	7,683	0.03%
2020/08/10	2	90.40	1	85.00	89.40	1	7,876	0.01%
2020/08/07	3	86.77	5	89.04	88.40	-2	7,921	-0.03%
2020/08/06	5	94.46	6	97.50	88.90	-1	7,784	-0.01%
2020/08/05	7	92.20	3	93.40	97.30	4	7,510	0.05%
2020/08/04	3	81.70	2	80.50	88.70	1	7,303	0.01%
2020/08/03	2	77.10	0	0.00	80.70	2	7,057	0.03%
2020/07/29	0	0.00	2	57.50	60.80	-2	7,196	-0.03%
2020/07/28	0	0.00	1	63.70	63.70	-1	7,102	-0.01%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	2	79.30	0	78.30	78.50	2	6,962	0.03%
2020/07/23	1	77.00	0	0.00	83.50	1	6,935	0.01%
2020/07/22	1	76.20	0	0.00	76.20	1	6,797	0.01%
2020/07/21	0	0.00	1	69.30	69.30	-1	6,840	-0.01%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	3	95.00	7	102.06	95.00	-4	7,106	-0.06%
2020/07/13	11.2	130.00	0	0.00	130.00	11.2	6,907	0.16%
2020/07/10	1	159.50	4	159.50	144.00	-3	6,869	-0.04%
2020/07/08	0	0.00	1	132.00	132.00	-1	6,672	-0.01%
2020/07/03	2	99.70	2	99.70	99.70	0	6,600	0.00%
2020/07/02	1	88.00	0	0.00	90.70	1	6,491	0.02%
2020/07/01	4	78.18	0	0.00	82.50	4	6,443	0.06%
2020/06/29	0	0.00	2	64.80	69.00	-2	6,295	-0.03%
2020/06/23	5	60.50	1	57.60	60.50	4	6,119	0.07%
2020/06/22	2	62.55	0	0.00	63.40	2	5,992	0.03%
2020/06/19	3	55.30	23.9	57.70	57.70	-20.9	5,721	-0.37%
2020/06/12	11	37.75	3	38.48	39.50	8	5,061	0.16%
2020/06/11	3	43.23	11	39.34	40.00	-8	4,892	-0.16%
2020/06/10	0	0.00	4.2	42.02	43.45	-4.2	4,432	-0.10%
2020/06/09	1	38.00	4	39.59	39.50	-3	4,238	-0.07%
2020/06/08	10	38.48	2	38.83	39.35	8	4,075	0.20%
2020/06/05	2	36.70	0	0.00	36.95	2	3,890	0.05%
2020/06/04	2	36.50	3	36.27	36.45	-1	3,811	-0.03%
2020/06/03	0	0.00	2	34.58	35.20	-2	3,625	-0.06%
2020/06/01	1	31.00	0	0.00	31.55	1	3,507	0.03%
2020/05/29	1	30.10	1	31.65	31.00	0	3,477	0.00%
2020/05/28	2	28.83	0	0.00	28.80	2	3,430	0.06%
2020/05/27	0	0.00	2	28.43	28.00	-2	3,416	-0.06%
2020/05/25	6	31.98	0	0.00	31.50	6	3,372	0.18%
2020/05/22	0	0.00	3	33.00	31.50	-3	3,336	-0.09%
2020/05/20	7	32.74	6.1	34.63	33.60	0.9	3,205	0.03%
2020/05/19	3	32.20	1	32.20	32.20	2	2,740	0.07%
2020/05/18	0	0.00	15	29.30	29.30	-15	2,687	-0.56%
2020/05/15	2	26.33	5.1	26.65	26.65	-3.1	2,638	-0.12%
2020/05/14	3	23.95	11	23.61	24.25	-8	2,507	-0.32%
2020/05/13	6	21.63	12	21.66	22.05	-6	2,282	-0.26%
2020/05/12	1	20.35	0	0.00	20.05	1	2,200	0.05%
2020/05/11	0	0.00	1.2	21.22	20.20	-1.2	2,204	-0.05%
2020/05/08	6	21.81	1	23.00	21.15	5	2,175	0.23%
2020/05/07	7	21.91	4	22.35	22.10	3	2,105	0.14%
2020/05/06	6	22.58	8	22.58	22.00	-2	2,043	-0.10%
2020/05/05	6	22.00	3	22.17	22.25	3	1,938	0.15%
2020/05/04	5	20.97	6	20.03	21.35	-1	1,830	-0.05%
2020/04/30	8	19.58	6	19.73	19.45	2	1,738	0.12%
2020/04/29	4	19.09	4	19.40	19.10	0	1,712	0.00%
2020/04/28	3	18.40	5	18.63	18.60	-2	1,690	-0.12%
2020/04/27	4	18.90	5	19.35	18.90	-1	1,676	-0.06%
2020/04/24	14	19.16	7	19.53	19.30	7	1,636	0.43%
2020/04/23	12	18.83	5.2	19.65	19.50	6.8	1,568	0.43%
2020/04/22	3	18.40	8	18.73	18.05	-5	1,451	-0.34%
2020/04/21	4	19.43	10	19.50	19.35	-6	1,382	-0.43%
2020/04/20	3	19.87	26	20.04	20.10	-23	1,250	-1.84%
2020/04/14	1	13.60	0	0.00	13.80	1	915	0.11%
2020/04/07	0.1	12.85	5	12.70	12.80	-4.9	892	-0.55%
2020/04/01	5	12.30	0	0.00	12.50	5	896	0.56%
2020/03/25	3	12.88	0	0.00	12.90	3	890	0.34%
2020/03/20	0	0.00	1	12.55	13.15	-1	880	-0.11%
2020/03/19	0	0.00	2	11.70	12.05	-2	862	-0.23%
2020/03/13	2	12.75	2	12.70	13.20	0	796	0.00%
2020/03/12	0	0.00	0	14.10	14.10	0	776	0.00%
2020/03/06	0	0.00	6	14.69	14.90	-6	682	-0.88%
2020/03/02	5	14.10	0	0.00	14.20	5	658	0.76%
2020/02/25	0	0.00	5	14.80	14.80	-5	636	-0.79%
2020/02/14	5	14.30	0	0.00	14.30	5	638	0.78%
2020/02/12	0	0.00	5	14.90	14.60	-5	626	-0.80%
2020/01/10	0	0.00	1	14.70	14.85	-1	495	-0.20%
2020/01/08	5	14.40	0	0.00	14.30	5	485	1.03%
2019/12/06	0	0.00	5	14.90	14.95	-5	498	-1.00%
2019/12/04	5	14.40	0	0.00	14.40	5	436	1.14%
2019/12/03	0	0.00	4	14.20	14.25	-4	432	-0.93%
2019/11/25	0	0.00	3	14.40	14.15	-3	420	-0.71%
2019/11/19	0	0.00	0.1	13.45	13.40	-0.1	338	-0.02%
2019/11/14	0	0.00	0.4	13.35	13.35	-0.4	347	-0.10%
2019/10/21	3	13.50	0	0.00	13.40	3	389	0.77%
2019/10/17	0	0.00	5.2	13.45	13.45	-5.2	403	-1.30%
2019/10/16	2	13.45	3	13.62	13.50	-1	417	-0.24%
2019/10/15	2	13.25	0	0.00	13.15	2	434	0.46%
2019/10/14	0	0.00	2	13.30	13.15	-2	490	-0.41%
2019/10/08	0	0.00	3	13.35	13.30	-3	547	-0.55%
2019/10/07	0.1	13.40	0	0.00	13.40	0.1	540	0.02%
2019/09/17	2	14.00	0	0.00	14.10	2	498	0.40%
2019/09/11	0	0.00	1	14.05	14.05	-1	496	-0.20%
2019/08/26	0	0.00	1	13.60	13.60	-1	482	-0.21%
2019/08/21	0	0.00	2	13.55	13.75	-2	473	-0.42%
2019/08/06	0	0.00	15.8	13.20	13.20	-15.8	469	-3.36%
2019/08/01	1	13.70	0	0.00	13.65	1	480	0.21%
2019/07/30	0	0.00	1	13.75	13.75	-1	470	-0.21%
2019/07/22	3	14.40	0	0.00	14.35	3	449	0.67%
2019/07/19	6	14.42	4	14.61	14.25	2	447	0.45%
2019/07/18	6	14.40	4	14.55	14.45	2	440	0.45%
2019/07/17	4	14.13	0	0.00	14.05	4	422	0.95%
2019/07/16	7	14.44	2	15.00	14.50	5	396	1.26%
2019/07/15	3	14.63	4	14.51	14.95	-1	334	-0.30%
2019/05/30	1	13.70	0	0.00	13.65	1	759	0.13%
2019/05/29	2	13.75	0	0.00	13.60	2	760	0.26%
2019/05/24	0	0.00	1	14.05	14.00	-1	763	-0.13%
2019/05/23	0	0.00	9	14.00	14.00	-9	770	-1.17%
2019/05/17	0	0.00	1	14.00	14.00	-1	784	-0.13%
2019/05/13	1	13.50	4	13.65	14.00	-3	797	-0.38%
2019/05/10	0	0.00	4	13.65	13.65	-4	796	-0.50%
2019/05/09	6	13.92	0	0.00	13.60	6	807	0.74%
2019/05/08	1	14.10	0	0.00	14.05	1	810	0.12%
2019/05/06	3	14.20	0	0.00	14.20	3	826	0.36%
2019/04/30	0	0.00	10	14.50	14.65	-10	831	-1.20%
2019/04/26	5	14.90	0	0.00	14.95	5	831	0.60%
2019/04/25	5	15.00	0	0.00	14.85	5	831	0.60%
2019/04/11	8	15.35	0	0.00	15.20	8	978	0.82%
2019/04/10	2	15.45	0	0.00	15.55	2	987	0.20%
2019/03/29	2	15.20	0	0.00	15.30	2	982	0.20%
2019/03/26	4	15.51	0	0.00	15.50	4	988	0.40%
2019/03/19	0	0.00	15	15.98	15.90	-15	1,045	-1.44%
2019/03/18	6	16.05	0	0.00	15.85	6	1,064	0.56%
2019/03/14	5	16.90	0	0.00	16.60	5	1,069	0.47%
2019/03/13	8	17.06	0	0.00	16.90	8	1,082	0.74%
2019/03/12	8	16.65	5	16.85	17.50	3	1,055	0.28%
2019/03/11	5	15.75	5	15.95	17.00	0	984	0.00%
2019/03/08	5	14.69	0	0.00	16.10	5	945	0.53%
2019/03/07	0	0.00	42	15.02	15.45	-42	1,011	-4.15%
2019/03/04	1	14.05	0	0.00	14.05	1	1,014	0.10%
2019/02/26	5	14.27	0	0.00	14.20	5	1,027	0.49%
2019/02/22	21	14.40	0	0.00	14.30	21	1,029	2.04%
2019/02/19	0	0.00	2	15.00	15.10	-2	1,030	-0.19%
2019/02/18	2	14.70	4	14.93	15.00	-2	1,026	-0.19%
2019/02/15	2	14.90	0	0.00	14.70	2	1,023	0.20%
2019/02/13	2	14.90	0	0.00	14.90	2	1,014	0.20%
2019/02/12	0	0.00	3	14.90	14.85	-3	1,009	-0.30%
2019/02/11	0	0.00	2	14.95	14.80	-2	1,002	-0.20%
2019/01/30	2	14.45	0	0.00	14.60	2	994	0.20%
2019/01/21	0	0.00	13	14.15	14.10	-13	959	-1.35%
2019/01/18	0	0.00	2	14.00	13.95	-2	977	-0.20%
2019/01/17	2	14.00	8	14.05	14.00	-6	985	-0.61%
2019/01/16	3	13.88	3	14.17	14.05	0	984	0.00%
2019/01/15	4	14.00	0	0.00	13.90	4	980	0.41%
2019/01/11	15	14.26	2	14.35	14.25	13	976	1.33%
2019/01/09	2	14.10	1	14.20	14.15	1	966	0.10%
2019/01/08	3	14.17	2	14.25	14.25	1	952	0.11%
2019/01/07	2	14.05	2	14.30	14.10	0	922	0.00%
2019/01/04	2	13.55	2	13.70	14.05	0	891	0.00%
2019/01/03	5	13.40	4	13.28	13.80	1	889	0.11%
2019/01/02	4	13.00	8	13.13	13.00	-4	889	-0.45%
2018/12/27	2	12.55	0	0.00	12.65	2	965	0.21%
2018/12/25	1	12.60	1	12.55	12.60	0	994	0.00%
2018/12/22	0	0.00	2	12.88	12.85	-2	998	-0.20%
2018/12/20	7	13.05	5	12.75	12.75	2	990	0.20%
2018/12/18	0	0.00	13	13.48	13.20	-13	975	-1.33%
2018/12/14	0	0.00	3	13.03	13.10	-3	945	-0.32%
2018/12/13	5	13.12	2	13.35	13.25	3	937	0.32%
2018/12/12	0	0.00	9	12.64	12.70	-9	917	-0.98%
2018/12/11	12	12.37	0	0.00	12.35	12	904	1.33%
2018/12/10	2	12.90	0	0.00	12.65	2	878	0.23%
2018/12/06	9	13.42	9	13.69	13.30	0	857	0.00%
2018/12/04	10	14.20	3	14.20	14.05	7	828	0.85%
2018/12/03	15	14.10	0	0.00	14.05	15	800	1.87%
2018/11/30	6	15.15	0	0.00	14.05	6	749	0.80%
2018/11/29	2	15.25	0	0.00	14.95	2	593	0.34%
2018/11/28	3	14.83	0	0.00	14.95	3	574	0.52%
2018/11/22	1	16.50	0	0.00	16.25	1	520	0.19%
2018/11/16	0	0.00	1	16.75	16.75	-1	502	-0.20%
2018/11/15	1	16.45	0	0.00	16.65	1	502	0.20%
2018/10/31	0	0.00	1	16.55	16.70	-1	586	-0.17%
2018/10/15	1	17.20	0	0.00	17.10	1	626	0.16%
2018/10/12	0.1	17.45	0	0.00	17.20	0.1	649	0.02%
2018/10/11	0	0.00	1	17.10	17.15	-1	655	-0.15%
2018/10/09	1	19.60	3	18.90	18.85	-2	641	-0.31%
2018/10/08	0	19.50	0	0.00	19.50	0	633	0.00%
2018/10/05	1	18.90	8	18.95	18.80	-7	614	-1.14%
2018/10/03	0	0.00	12	18.10	18.20	-12	604	-1.98%
2018/10/02	0	0.00	6	18.12	18.10	-6	581	-1.03%
2018/10/01	1	17.90	0	0.00	17.95	1	578	0.17%
2018/09/19	0	0.00	3	17.70	17.70	-3	597	-0.50%
2018/09/17	3	17.65	0	0.00	17.60	3	603	0.50%
2018/09/14	1	17.80	0	0.00	17.80	1	609	0.16%
2018/09/12	0	0.00	1	17.95	17.95	-1	633	-0.16%
2018/09/10	1	17.90	10	17.80	17.80	-9	634	-1.42%
2018/09/07	1	18.05	7	18.19	17.80	-6	640	-0.94%
2018/09/06	1	17.60	3	17.70	17.65	-2	640	-0.31%
2018/09/05	2	17.60	1	17.70	17.60	1	649	0.15%
2018/09/04	4	17.71	1	17.90	17.70	3	657	0.46%
2018/09/03	1	17.85	7	17.75	17.70	-6	672	-0.89%
2018/08/31	1	17.85	0	0.00	18.00	1	681	0.15%
2018/08/30	14	17.93	3	17.72	18.00	11	695	1.58%
2018/08/29	1	17.70	3	17.72	17.70	-2	714	-0.28%
2018/08/28	0	0.00	1	17.65	17.65	-1	758	-0.13%
2018/08/24	3	17.58	5	17.61	17.50	-2	1,138	-0.18%
2018/08/23	4	17.65	7.2	17.73	17.75	-3.2	1,155	-0.28%
2018/08/22	1	17.65	1	17.75	17.60	0	1,156	0.00%
2018/08/21	3	17.45	2	17.55	17.50	1	1,158	0.09%
2018/08/17	1	17.70	2	17.85	17.70	-1	1,148	-0.09%
2018/08/16	2	18.05	0	0.00	18.00	2	1,141	0.18%
2018/08/15	2	18.33	5	18.30	18.30	-3	1,141	-0.26%
2018/08/14	1	18.85	0	0.00	18.85	1	1,137	0.09%
2018/08/13	0	0.00	3	18.85	18.80	-3	1,141	-0.26%
2018/08/10	5	19.62	4	20.24	19.50	1	1,133	0.09%
2018/08/03	2	20.00	0	0.00	20.00	2	1,125	0.18%
2018/08/02	3	20.03	0	0.00	19.90	3	1,100	0.27%
2018/08/01	4	20.08	2	20.15	20.10	2	1,100	0.18%
2018/07/31	2	20.15	2	20.25	20.10	0	1,124	0.00%
2018/07/30	0	0.00	3	20.10	20.10	-3	1,121	-0.27%
2018/07/25	3	20.30	0	0.00	20.20	3	1,249	0.24%
2018/07/19	6	20.72	6	20.83	20.50	0	1,256	0.00%
2018/07/18	3	20.63	3	20.72	20.65	0	1,235	0.00%
2018/07/16	1	20.75	1	20.85	20.70	0	1,222	0.00%
2018/07/13	1	20.55	12	20.45	20.50	-11	1,199	-0.92%
2018/07/12	7	20.97	2	20.98	20.70	5	1,190	0.42%
2018/07/05	12	20.00	0	0.00	20.05	12	1,167	1.03%
2018/06/27	0	0.00	1	20.30	20.30	-1	1,214	-0.08%
2018/06/25	0	0.00	1	20.50	20.50	-1	1,251	-0.08%
2018/06/22	1	20.65	1	20.95	20.60	0	1,301	0.00%
2018/06/21	1	20.85	1	21.05	20.85	0	1,404	0.00%
2018/06/20	0	0.00	1	20.60	20.50	-1	1,390	-0.07%
2018/06/15	2	20.95	2	21.05	21.00	0	1,405	0.00%
2018/06/14	2	20.80	12	20.81	20.80	-10	1,406	-0.71%
2018/06/13	2	20.90	2	21.00	20.75	0	1,418	0.00%
2018/06/11	0	0.00	8	20.65	20.70	-8	1,437	-0.56%
2018/06/07	0	0.00	1	21.60	21.20	-1	1,431	-0.07%
2018/06/06	2	21.45	0	0.00	21.30	2	1,421	0.14%
2018/06/05	18	21.81	10	21.85	21.70	8	1,402	0.57%
2018/06/04	14	22.35	27	22.56	22.45	-13	1,363	-0.95%
2018/06/01	6	21.39	0	0.00	21.65	6	1,163	0.52%
2018/05/28	5	20.10	0	0.00	20.05	5	998	0.50%
2018/05/24	1	20.15	0	0.00	20.30	1	999	0.10%
2018/05/23	0	0.00	1	20.25	20.20	-1	997	-0.10%
2018/05/16	1	20.45	0	0.00	20.25	1	994	0.10%
2018/05/15	1	20.30	1	20.40	20.25	0	997	0.00%
2018/05/08	6	21.14	1	21.20	20.90	5	1,009	0.50%
2018/05/04	1	21.05	1	21.15	20.95	0	998	0.00%
2018/05/03	5	21.41	4	21.60	21.25	1	987	0.10%
2018/05/02	1	21.75	5	21.43	21.75	-4	961	-0.42%
2018/04/30	0	0.00	1	20.65	20.40	-1	874	-0.11%
2018/04/27	0	0.00	2	20.15	20.35	-2	877	-0.23%
2018/04/26	0	0.00	1	20.50	20.15	-1	886	-0.11%
2018/04/23	0	0.00	1	20.60	20.60	-1	907	-0.11%
2018/04/20	1	20.65	1	20.60	20.55	0	940	0.00%
2018/04/19	4	20.56	3	20.67	20.60	1	1,041	0.10%
2018/04/13	3	21.40	0	0.00	21.20	3	1,087	0.28%
2018/04/12	1	21.65	5	21.74	21.60	-4	1,085	-0.37%
2018/04/11	4	21.43	0	0.00	21.45	4	1,081	0.37%
2018/04/10	0	0.00	5	22.02	21.50	-5	1,080	-0.46%
2018/04/09	1	21.95	1	22.20	21.85	0	1,071	0.00%
2018/04/03	2	21.50	2	21.60	21.50	0	1,052	0.00%
2018/04/02	3	21.50	3	21.75	21.50	0	1,048	0.00%
2018/03/31	1	21.30	1	21.50	21.45	0	1,051	0.00%
2018/03/30	5	21.48	2	21.63	21.35	3	1,057	0.28%
2018/03/29	0	0.00	3	22.22	21.85	-3	1,044	-0.29%
2018/03/28	2.1	21.69	1	21.70	21.60	1.1	1,021	0.11%
2018/03/27	6	21.99	0	0.00	21.70	6	1,006	0.60%
2018/03/26	8	22.44	11	22.53	22.60	-3	952	-0.31%
2018/03/23	1	21.05	2	21.10	21.20	-1	845	-0.12%
2018/03/22	4	21.43	2	21.53	21.35	2	850	0.24%
2018/03/21	2	21.75	0	0.00	21.70	2	866	0.23%
2018/03/20	8	21.45	8	21.70	21.85	0	858	0.00%
2018/03/19	0	0.00	11	21.70	21.70	-11	847	-1.30%
2018/03/16	10	21.40	0	0.00	21.20	10	836	1.19%
2018/03/15	2	20.88	1	21.00	21.00	1	820	0.12%
2018/03/14	2	20.90	1	20.95	21.00	1	815	0.12%
2018/03/08	1	21.00	0	0.00	20.90	1	832	0.12%
2018/03/02	2	20.45	2	20.63	20.60	0	825	0.00%
2018/03/01	1	20.55	3	20.60	20.85	-2	827	-0.24%
2018/02/27	0	0.00	7	20.54	20.65	-7	827	-0.85%
2018/02/08	0	0.00	5	20.37	20.35	-5	977	-0.51%
2018/02/07	1	20.60	0	0.00	20.30	1	981	0.10%
2018/02/06	0	0.00	1	20.55	20.10	-1	986	-0.10%
2018/01/29	1	22.50	1	22.60	22.30	0	993	0.00%
2018/01/25	1	22.45	1	22.55	22.45	0	988	0.00%
2018/01/23	2	22.75	2	22.85	22.50	0	985	0.00%
2018/01/22	1	22.75	1	22.85	22.75	0	981	0.00%
2018/01/19	3	22.80	0	0.00	22.65	3	974	0.31%
2018/01/18	3	22.65	0	0.00	22.55	3	962	0.31%
2018/01/17	1	22.65	1	22.75	22.60	0	955	0.00%
2018/01/16	11	23.25	10	23.50	22.95	1	946	0.11%
2018/01/15	33	23.26	11	23.46	23.05	22	912	2.41%