麗豐-KY (4137)-華南永昌-民權券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股▲1.42%
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	166.00	0	0.00	165.50	0.1	142	0.05%
2024/05/13	1	170.50	0	0.00	170.00	1	120	0.83%
2024/05/06	1	177.00	0	0.00	177.00	1	108	0.92%
2024/04/01	0	0.00	3	205.50	205.00	-3	81	-3.69%
2024/03/22	2	193.25	0	0.00	194.00	2	71	2.79%
2024/03/19	1	193.50	0	0.00	194.00	1	69	1.44%
2023/11/20	0	0.00	2	191.50	193.00	-2	94	-2.12%
2023/10/17	0	0.00	3	200.50	202.00	-3	116	-2.58%
2023/10/13	1	199.00	0	0.00	199.50	1	121	0.82%
2023/10/11	1	195.00	0	0.00	194.50	1	119	0.84%
2023/09/28	1	187.50	0	0.00	188.00	1	144	0.69%
2023/09/26	1	191.00	0	0.00	188.00	1	147	0.68%
2023/09/21	1	190.00	0	0.00	188.00	1	163	0.61%
2023/09/20	0	0.00	3	191.50	191.00	-3	165	-1.81%
2023/09/01	1	189.50	0	0.00	188.00	1	274	0.36%
2023/08/30	1	187.50	0	0.00	189.00	1	281	0.36%
2023/08/28	1	183.50	0	0.00	185.00	1	290	0.34%
2023/08/11	0	0.00	2	188.25	188.50	-2	362	-0.55%
2023/05/15	5	242.20	3	243.83	232.00	2	465	0.43%
2023/05/12	2	238.75	3	241.17	240.00	-1	452	-0.22%
2023/05/11	1	238.00	0	0.00	234.00	1	425	0.24%
2023/03/01	0	0.00	7.5	204.94	208.50	-7.5	895	-0.83%
2023/01/04	0	0.00	0	199.50	198.00	0	672	0.00%
2022/12/30	0	197.00	0	0.00	198.50	0	667	0.00%
2022/12/27	15	209.67	17	208.74	209.50	-2	620	-0.32%
2022/12/20	1	215.50	1	216.50	205.00	0	524	0.00%
2022/12/19	0	0.00	0.1	204.79	205.50	-0.1	458	-0.02%
2022/12/15	0	195.00	2	194.50	193.50	-2	410	-0.49%
2022/12/12	0	0.00	2	202.00	201.00	-2	384	-0.52%
2022/12/09	7.1	199.33	5.1	202.08	202.00	2	369	0.53%
2022/12/08	12.1	205.23	10.3	204.70	203.00	1.8	326	0.55%
2022/12/07	2.1	193.13	0.1	201.50	198.00	2	262	0.74%
2022/12/06	15.4	201.42	24	198.52	202.00	-8.7	224	-3.86%
2022/12/05	10	192.50	5	192.50	192.50	5	148	3.36%
2022/11/08	0	0.00	1	152.50	152.00	-1	112	-0.89%
2022/11/07	1	151.50	0	0.00	151.00	1	114	0.87%
2022/09/21	0.1	165.00	0	0.00	164.50	0.1	107	0.14%
2022/09/07	2	159.50	0	0.00	160.50	2	103	1.93%
2022/09/06	0	0.00	2	158.50	160.00	-2	103	-1.94%
2022/09/05	0	0.00	1	161.50	161.50	-1	101	-0.99%
2022/08/29	0	0.00	9	172.72	173.00	-9	89	-10.02%
2022/08/26	2.3	175.63	0	0.00	176.00	2.3	86	2.69%
2022/08/18	2	172.75	0	0.00	173.50	2	86	2.32%
2022/08/16	1	177.50	0	0.00	176.50	1	86	1.16%
2022/08/08	2	174.75	0	0.00	174.50	2	79	2.51%
2022/07/12	0	0.00	3	187.50	186.00	-3	95	-3.13%
2022/06/02	1	196.00	0	0.00	193.50	1	112	0.89%
2022/05/26	2	187.75	0	0.00	184.50	2	112	1.78%
2022/05/10	1	184.50	0	0.00	183.50	1	110	0.91%
2022/05/04	3	184.17	0	0.00	184.50	3	111	2.68%
2022/04/27	1	182.00	0	0.00	180.50	1	119	0.84%
2022/04/25	0	0.00	23	189.30	188.00	-23	114	-20.13%
2022/04/21	1	196.50	0	0.00	196.00	1	113	0.88%
2022/04/18	1	198.00	0	0.00	197.50	1	116	0.86%
2022/04/14	2	198.00	0	0.00	198.00	2	121	1.65%
2022/04/12	0	0.00	4	197.50	196.50	-4	122	-3.25%
2022/04/11	5	201.70	0	0.00	200.00	5	124	4.01%
2022/04/07	1	202.00	0	0.00	200.00	1	130	0.77%
2022/03/14	1	207.00	0	0.00	205.00	1	151	0.66%
2022/03/11	2	206.75	0	0.00	208.00	2	156	1.28%
2022/03/07	0	0.00	1	209.00	208.50	-1	159	-0.63%
2022/02/25	1	211.50	0	0.00	210.50	1	189	0.53%
2022/02/22	1	216.00	0	0.00	217.00	1	198	0.50%
2022/02/10	2	213.50	0	0.00	215.00	2	279	0.72%
2022/02/08	1	214.00	0	0.00	215.00	1	285	0.35%
2022/02/07	1	213.50	0	0.00	215.50	1	288	0.35%
2022/01/24	0	0.00	1	207.50	214.00	-1	293	-0.34%
2022/01/19	1	212.50	0	0.00	212.50	1	292	0.34%
2022/01/14	0	212.00	0	0.00	212.50	0	305	0.00%
2022/01/13	2	215.25	0	0.00	213.00	2	305	0.65%
2022/01/07	2	217.51	0	0.00	216.00	2	317	0.63%
2022/01/06	1	223.50	0	0.00	222.00	1	314	0.32%
2022/01/04	0	224.00	0	0.00	221.50	0	333	0.00%
2022/01/03	0	226.00	3	224.67	224.50	-3	336	-0.89%
2021/12/30	0	228.50	0	0.00	227.00	0	350	0.00%
2021/12/27	0	234.00	2	233.50	232.50	-2	367	-0.54%
2021/12/23	2	240.25	0	0.00	240.00	2	364	0.55%
2021/12/22	0	0.00	1	239.50	240.00	-1	364	-0.27%
2021/12/16	1	241.50	0	0.00	243.00	1	358	0.28%
2021/12/15	6	239.00	2	239.00	239.00	4	354	1.13%
2021/12/14	1	241.50	0	0.00	239.00	1	352	0.28%
2021/12/07	3	240.17	0	0.00	240.00	3	340	0.88%
2021/12/06	1	245.00	0	0.00	244.00	1	334	0.30%
2021/12/02	1	245.00	6	244.42	244.50	-5	332	-1.51%
2021/11/29	1	250.49	0	0.00	247.50	1	322	0.31%
2021/11/22	1	249.00	0	0.00	248.00	1	309	0.32%
2021/11/18	3	254.83	0	0.00	255.50	3	304	0.99%
2021/11/16	2	255.00	0	0.00	254.50	2	294	0.68%
2021/11/15	2	242.25	2	250.50	253.00	0	282	0.00%
2021/11/12	1	239.50	0	0.00	238.50	1	266	0.38%
2021/11/08	1	235.50	0	0.00	239.50	1	226	0.44%
2021/10/29	0	0.00	1	236.00	238.50	-1	215	-0.46%
2021/10/19	0	0.00	1	224.00	228.00	-1	203	-0.49%
2021/10/18	0	0.00	0	228.00	229.50	0	198	0.00%
2021/10/14	1	219.50	0	0.00	220.50	1	189	0.53%
2021/10/12	1	224.50	0	0.00	224.00	1	182	0.55%
2021/10/08	0	0.00	0	219.00	221.00	0	167	0.00%
2021/09/30	0	196.00	0	0.00	199.00	0	137	0.00%
2021/09/29	0	199.00	0	0.00	197.50	0	144	0.00%
2021/04/08	1	235.50	0	0.00	234.00	1	422	0.24%
2021/04/07	1	236.50	0	0.00	237.00	1	418	0.24%
2021/03/26	0	0.00	1	241.00	235.00	-1	405	-0.25%
2021/02/23	1	227.00	0	0.00	228.00	1	348	0.29%
2021/02/22	1	238.50	1	233.50	233.50	0	339	0.00%
2021/01/21	0	0.00	1	207.00	207.00	-1	244	-0.41%
2020/11/11	0	0.00	1	192.00	192.00	-1	202	-0.49%
2020/11/09	1	188.50	0	0.00	186.00	1	192	0.52%
2020/11/02	0	0.00	4	174.25	173.50	-4	196	-2.03%
2020/10/12	0	0.00	3	176.50	177.00	-3	231	-1.29%
2020/09/29	1	180.50	0	0.00	178.50	1	260	0.38%
2020/09/15	1	190.50	0	0.00	190.50	1	390	0.26%
2020/09/11	1	194.00	0	0.00	191.50	1	428	0.23%
2020/08/20	0	0.00	2	204.50	204.50	-2	499	-0.40%
2020/08/11	0	0.00	3	202.00	202.00	-3	566	-0.53%
2020/08/06	1	209.50	0	0.00	208.00	1	573	0.17%
2020/07/14	1	206.00	0	0.00	204.00	1	630	0.16%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/08	1	212.50	0	0.00	211.50	1	634	0.16%
2020/07/03	0	0.00	2	212.00	212.50	-2	628	-0.32%
2020/07/02	2	218.75	0	0.00	215.50	2	624	0.32%
2020/06/30	5	218.50	5	218.00	217.00	0	604	0.00%
2020/06/18	0	0.00	1	211.00	209.50	-1	558	-0.18%
2020/06/16	1	201.50	0	0.00	202.00	1	533	0.19%
2020/06/15	0	0.00	1	204.00	201.00	-1	543	-0.18%
2020/06/11	0	0.00	6	206.00	205.00	-6	551	-1.09%
2020/06/10	0	0.00	2	213.00	212.50	-2	549	-0.36%
2020/06/09	0	0.00	10	206.50	208.00	-10	559	-1.79%
2020/06/05	10	204.80	0	0.00	205.00	10	565	1.77%
2020/06/04	1	203.50	0	0.00	204.00	1	574	0.17%
2020/05/29	0	0.00	1	198.00	197.00	-1	575	-0.17%
2020/05/28	2	203.50	1	202.50	200.50	1	572	0.17%
2020/05/26	3	209.33	4	210.75	203.00	-1	572	-0.17%
2020/05/25	9	206.78	3	204.00	207.50	6	547	1.10%
2020/05/21	1	194.50	0	0.00	194.00	1	526	0.19%
2020/05/15	1	185.50	0	0.00	186.00	1	532	0.19%
2020/05/12	1	196.00	0	0.00	195.50	1	557	0.18%
2020/05/06	0	0.00	1	203.00	199.00	-1	583	-0.17%
2020/05/04	1	193.50	0	0.00	194.00	1	617	0.16%
2020/04/30	0	0.00	1	200.50	197.00	-1	640	-0.16%
2020/04/21	2	185.75	0	0.00	184.00	2	731	0.27%
2020/04/20	0	0.00	1	190.50	191.50	-1	745	-0.13%
2020/04/16	3	185.67	1	185.00	186.00	2	741	0.27%
2020/04/15	2	188.00	1	187.00	187.50	1	745	0.13%
2020/04/08	0	0.00	1	177.00	178.50	-1	750	-0.13%
2020/04/07	1	176.00	1	175.50	175.50	0	757	0.00%
2020/03/31	1	172.00	0	0.00	172.50	1	762	0.13%
2020/03/26	1	168.00	1	170.00	171.00	0	775	0.00%
2020/03/25	1	168.00	2	167.50	167.50	-1	774	-0.13%
2020/03/24	3	162.00	2	160.25	161.50	1	768	0.13%
2020/03/19	0	0.00	1	151.00	151.00	-1	761	-0.13%
2020/03/18	1	165.00	0	0.00	161.00	1	753	0.13%
2020/03/17	1	168.50	0	0.00	164.50	1	748	0.13%
2020/03/12	0	0.00	1	173.00	168.00	-1	723	-0.14%
2020/03/09	1	180.00	0	0.00	173.00	1	701	0.14%
2020/02/25	1	191.00	1	194.00	194.00	0	735	0.00%
2020/02/19	10	200.00	10	198.75	198.50	0	744	0.00%
2020/02/17	2	195.50	0	0.00	194.50	2	769	0.26%
2020/02/12	6	204.00	6	204.50	203.50	0	754	0.00%
2020/02/06	1	200.00	1	203.50	203.50	0	782	0.00%
2020/02/05	11	202.36	11	203.18	201.50	0	777	0.00%
2020/01/30	0	0.00	12	221.50	221.50	-12	686	-1.75%
2020/01/16	12	252.00	0	0.00	249.00	12	719	1.67%
2020/01/15	0	0.00	12	251.00	251.00	-12	745	-1.61%
2019/12/31	0	0.00	4	237.75	238.00	-4	887	-0.45%
2019/12/24	6	241.33	3	240.00	240.00	3	948	0.32%
2019/12/23	6	240.75	0	0.00	242.00	6	957	0.63%
2019/12/20	0	0.00	6	235.42	235.00	-6	959	-0.63%
2019/12/12	2	232.50	0	0.00	232.00	2	1,061	0.19%
2019/12/10	2	237.00	0	0.00	234.00	2	1,070	0.19%
2019/12/09	8	238.50	0	0.00	237.00	8	1,074	0.74%
2019/11/28	2	243.25	0	0.00	242.50	2	1,110	0.18%
2019/11/27	0	0.00	1	249.00	248.50	-1	1,098	-0.09%
2019/11/14	0	0.00	1	249.00	250.50	-1	1,067	-0.09%
2019/11/13	1	244.00	0	0.00	244.00	1	1,045	0.10%
2019/11/08	1	242.00	1	240.50	240.50	0	1,033	0.00%
2019/11/07	1	252.50	2	253.25	250.00	-1	1,007	-0.10%
2019/11/06	1	252.00	0	0.00	252.50	1	996	0.10%
2019/10/23	0	0.00	1	239.00	241.00	-1	902	-0.11%
2019/10/21	0	0.00	2	229.00	232.00	-2	873	-0.23%
2019/10/18	1	230.50	0	0.00	230.50	1	866	0.12%
2019/10/17	1	235.50	0	0.00	235.00	1	858	0.12%
2019/10/15	0	0.00	1	236.00	235.50	-1	840	-0.12%
2019/10/14	1	232.00	1	233.00	232.00	0	821	0.00%
2019/10/09	2	236.00	3	236.33	232.00	-1	806	-0.12%
2019/10/08	10	228.50	10	227.00	229.00	0	736	0.00%
2019/10/07	1	224.00	2	225.75	226.50	-1	706	-0.14%
2019/10/03	0	0.00	1	224.50	220.50	-1	675	-0.15%
2019/10/02	4	220.13	2	218.75	220.50	2	644	0.31%
2019/09/25	1	222.50	0	0.00	221.00	1	612	0.16%
2019/09/24	1	221.00	0	0.00	220.00	1	601	0.17%
2019/09/18	1	212.00	0	0.00	213.00	1	539	0.19%
2019/09/12	0	0.00	1	202.50	200.50	-1	507	-0.20%
2019/09/09	0	0.00	2	201.50	200.50	-2	482	-0.41%
2019/09/06	2	212.50	0	0.00	212.00	2	455	0.44%
2019/09/05	1	224.00	0	0.00	223.50	1	422	0.24%
2019/09/02	0	0.00	1	221.00	223.00	-1	405	-0.25%
2019/08/30	1	221.00	0	0.00	221.00	1	408	0.24%
2019/08/26	0	0.00	1	218.00	220.50	-1	411	-0.24%
2019/08/22	1	228.00	0	0.00	225.50	1	423	0.24%
2019/08/21	0	0.00	1	232.00	231.00	-1	427	-0.23%
2019/08/16	1	223.50	0	0.00	223.00	1	446	0.22%
2019/08/14	0	0.00	1	229.50	225.50	-1	480	-0.21%
2019/08/13	1	227.00	0	0.00	226.00	1	499	0.20%
2019/08/08	1	232.00	0	0.00	233.50	1	524	0.19%
2019/07/25	1	264.50	1	259.00	259.00	0	557	0.00%
2019/07/19	2	277.50	2	277.25	277.00	0	544	0.00%
2019/07/18	1	276.00	1	277.00	277.00	0	541	0.00%
2019/07/16	1	275.00	0	0.00	272.00	1	533	0.19%
2019/07/15	1	272.00	1	277.00	275.50	0	533	0.00%
2019/07/09	0	0.00	1	274.50	270.50	-1	540	-0.19%
2019/07/08	0	0.00	1	278.00	280.00	-1	535	-0.19%
2019/05/22	1	275.00	0	0.00	271.00	1	559	0.18%
2019/05/17	2	263.25	1	266.00	265.00	1	507	0.20%
2019/04/29	1	254.50	1	249.50	249.50	0	568	0.00%
2019/04/26	1	260.00	1	255.00	255.00	0	593	0.00%
2019/04/10	1	272.00	1	274.00	274.00	0	629	0.00%
2019/04/09	1	273.00	1	272.00	272.00	0	636	0.00%
2019/04/08	1	275.00	1	273.00	273.00	0	630	0.00%
2019/04/02	1	288.00	1	284.50	284.50	0	618	0.00%
2019/03/27	1	301.00	1	296.50	296.50	0	625	0.00%
2019/03/15	2	279.00	2	277.00	279.00	0	673	0.00%
2019/03/14	1	269.00	1	270.50	270.50	0	673	0.00%
2019/03/13	2	282.50	2	277.00	276.00	0	678	0.00%
2019/03/11	1	279.50	1	281.50	279.50	0	690	0.00%
2019/03/08	2	280.75	2	277.50	278.00	0	712	0.00%
2019/03/07	1	287.50	1	284.00	284.00	0	717	0.00%
2019/02/27	4	286.00	4	279.63	278.00	0	744	0.00%
2019/02/13	1	305.50	1	307.00	313.00	0	808	0.00%
2019/02/12	2	302.25	2	304.00	303.00	0	803	0.00%
2019/01/30	3	288.67	3	288.33	289.00	0	840	0.00%
2019/01/29	1	280.50	1	283.00	283.50	0	834	0.00%
2019/01/28	1	280.00	1	281.50	281.50	0	840	0.00%
2019/01/23	1	267.50	1	271.50	268.50	0	907	0.00%
2019/01/21	0	0.00	1	267.00	268.00	-1	924	-0.11%
2019/01/18	1	252.00	1	256.00	261.50	0	923	0.00%
2019/01/04	0	0.00	1	258.00	259.50	-1	1,039	-0.10%
2019/01/03	1	252.50	0	0.00	252.50	1	1,058	0.09%
2018/12/28	0	0.00	1	250.50	257.00	-1	1,073	-0.09%
2018/12/21	1	248.50	1	252.00	256.00	0	1,108	0.00%
2018/12/18	2	261.00	2	255.00	255.00	0	1,146	0.00%
2018/12/17	2	260.75	2	260.75	261.00	0	1,160	0.00%
2018/12/14	2	258.25	1	256.50	256.50	1	1,184	0.08%
2018/12/13	2	263.50	1	261.00	261.00	1	1,202	0.08%
2018/12/12	2	263.75	2	261.00	261.00	0	1,195	0.00%
2018/12/11	2	262.50	2	259.75	264.00	0	1,198	0.00%
2018/12/10	1	255.00	1	252.50	252.50	0	1,192	0.00%
2018/12/07	2	249.75	2	253.00	254.50	0	1,196	0.00%
2018/12/06	3	260.67	3	254.83	248.00	0	1,209	0.00%
2018/12/05	2	257.75	2	259.25	262.50	0	1,206	0.00%
2018/12/04	4	263.13	4	262.38	256.50	0	1,205	0.00%
2018/12/03	1	261.00	2	263.50	265.00	-1	1,197	-0.08%
2018/11/30	2	241.75	1	244.00	242.50	1	1,179	0.08%
2018/11/29	1	241.00	1	238.00	238.00	0	1,179	0.00%
2018/11/28	2	235.25	2	236.50	237.00	0	1,165	0.00%
2018/11/27	2	228.50	2	234.00	236.50	0	1,160	0.00%
2018/11/26	2	224.75	2	225.00	225.00	0	1,155	0.00%
2018/11/23	2	227.75	2	223.25	221.00	0	1,173	0.00%
2018/11/22	1	228.50	1	232.50	228.50	0	1,167	0.00%
2018/11/16	2	227.00	3	222.67	222.50	-1	1,182	-0.08%
2018/11/15	4	223.00	3	223.00	221.00	1	1,177	0.08%
2018/11/01	1	205.50	2	213.25	219.50	-1	1,170	-0.09%
2018/10/31	1	207.50	2	208.25	205.50	-1	1,138	-0.09%
2018/10/29	1	203.50	0	0.00	205.00	1	1,136	0.09%
2018/10/22	1	227.50	0	0.00	225.50	1	1,123	0.09%
2018/10/19	0	0.00	1	214.00	222.00	-1	1,106	-0.09%
2018/10/18	1	208.50	0	0.00	209.00	1	1,089	0.09%
2018/10/17	2	210.50	3	211.33	209.00	-1	1,090	-0.09%
2018/10/16	1	206.00	0	0.00	210.00	1	1,084	0.09%
2018/10/15	0	0.00	1	210.00	212.50	-1	1,082	-0.09%
2018/10/08	1	215.00	0	0.00	215.50	1	1,114	0.09%
2018/09/28	2	228.50	3	229.50	231.00	-1	1,234	-0.08%
2018/09/27	5	229.20	5	234.30	226.00	0	1,237	0.00%
2018/09/26	4	233.25	4	234.25	233.00	0	1,233	0.00%
2018/09/25	1	229.00	1	234.50	230.00	0	1,237	0.00%
2018/09/21	3	218.17	3	221.00	222.00	0	1,238	0.00%
2018/09/20	2	224.25	2	215.00	215.00	0	1,232	0.00%
2018/09/19	1	245.50	0	0.00	229.50	1	1,213	0.08%
2018/09/18	2	247.25	2	245.00	245.00	0	1,199	0.00%
2018/09/13	1	233.50	1	229.00	230.00	0	1,210	0.00%
2018/09/06	1	263.00	1	265.50	263.50	0	1,263	0.00%
2018/09/05	1	264.00	1	268.00	262.50	0	1,339	0.00%
2018/09/03	1	270.50	1	274.00	263.00	0	1,403	0.00%
2018/08/31	1	272.50	1	275.00	275.00	0	1,409	0.00%
2018/08/30	2	269.75	2	271.50	270.50	0	1,409	0.00%
2018/08/21	3	262.00	3	262.17	265.00	0	1,491	0.00%
2018/08/20	1	253.50	1	256.00	256.50	0	1,506	0.00%
2018/08/16	1	231.00	2	247.00	254.50	-1	1,560	-0.06%
2018/08/15	2	256.00	1	241.50	241.50	1	1,576	0.06%
2018/08/14	1	273.50	1	268.00	268.00	0	1,607	0.00%
2018/08/13	2	281.25	2	271.00	271.00	0	1,641	0.00%
2018/08/10	4	287.75	5	286.50	286.50	-1	1,722	-0.06%
2018/08/09	2	278.50	1	278.00	278.00	1	1,753	0.06%
2018/08/08	2	290.50	3	286.67	283.00	-1	1,775	-0.06%
2018/08/07	2	291.50	2	288.50	288.50	0	1,826	0.00%
2018/08/06	3	289.33	4	293.25	294.00	-1	1,896	-0.05%
2018/08/03	6	286.00	6	286.83	290.00	0	1,932	0.00%
2018/08/02	7	281.57	6	280.00	276.50	1	1,967	0.05%
2018/07/30	4	284.00	5	280.60	273.50	-1	2,056	-0.05%
2018/07/27	3	283.33	4	285.13	285.00	-1	2,174	-0.05%
2018/07/26	1	286.50	1	290.00	286.00	0	2,306	0.00%
2018/07/25	3	297.50	2	293.25	293.00	1	2,331	0.04%
2018/07/24	3	302.67	3	304.00	303.50	0	2,327	0.00%
2018/07/23	2	303.25	1	301.50	301.50	1	2,357	0.04%
2018/07/20	1	305.00	3	305.00	311.00	-2	2,388	-0.08%
2018/07/19	3	304.67	5	305.70	299.00	-2	2,408	-0.08%
2018/07/18	4	315.00	2	300.25	300.50	2	2,425	0.08%
2018/07/17	4	333.13	4	332.63	328.50	0	2,403	0.00%
2018/07/16	7	335.79	7	337.57	340.00	0	2,420	0.00%
2018/07/13	6	327.00	6	327.17	339.50	0	2,405	0.00%
2018/07/12	2	307.00	2	310.00	309.00	0	2,375	0.00%
2018/07/11	3	304.50	6	304.92	308.50	-3	2,382	-0.13%
2018/07/10	4	306.13	1	300.00	307.50	3	2,381	0.13%
2018/07/09	1	285.50	1	287.00	287.00	0	2,371	0.00%
2018/07/05	2	284.50	1	287.00	283.00	1	2,397	0.04%
2018/07/04	1	281.00	2	281.75	288.50	-1	2,464	-0.04%
2018/07/03	2	293.25	3	286.50	280.00	-1	2,543	-0.04%
2018/07/02	7	295.14	5	298.00	295.50	2	2,562	0.08%
2018/06/29	1	291.00	2	294.75	297.00	-1	2,582	-0.04%
2018/06/28	1	289.50	1	285.00	286.50	0	2,630	0.00%
2018/06/27	3	284.33	2	285.50	285.50	1	2,654	0.04%
2018/06/26	2	276.50	3	281.83	283.00	-1	2,738	-0.04%
2018/06/25	1	277.50	2	277.25	275.50	-1	2,819	-0.04%
2018/06/22	3	278.50	2	274.00	274.00	1	2,888	0.03%
2018/06/21	4	285.63	4	285.25	283.00	0	2,959	0.00%
2018/06/20	3	275.00	2	278.75	278.00	1	2,974	0.03%
2018/06/19	3	278.17	4	279.00	283.00	-1	2,977	-0.03%
2018/06/15	2	279.75	2	272.50	272.50	0	2,961	0.00%
2018/06/13	5	305.80	4	297.88	285.00	1	2,973	0.03%
2018/06/12	2	288.75	3	288.00	301.00	-1	2,953	-0.03%
2018/06/11	1	275.00	1	277.00	274.00	0	2,895	0.00%
2018/06/08	1	274.00	2	277.25	270.00	-1	2,897	-0.03%
2018/06/07	2	272.75	1	271.50	271.50	1	2,894	0.03%
2018/06/06	1	272.50	2	273.50	276.00	-1	2,915	-0.03%
2018/06/05	2	271.25	1	274.00	267.00	1	2,915	0.03%
2018/06/04	1	278.50	2	276.25	273.50	-1	2,919	-0.03%
2018/05/31	1	275.50	1	272.50	272.50	0	2,912	0.00%
2018/05/30	3	271.67	2	273.00	273.00	1	2,896	0.03%
2018/05/29	1	270.00	1	274.00	266.00	0	2,873	0.00%
2018/05/28	1	268.50	1	266.00	268.00	0	2,859	0.00%
2018/05/25	1	279.50	1	283.00	275.00	0	2,857	0.00%
2018/05/24	4	274.38	4	277.63	278.50	0	2,831	0.00%
2018/05/23	2	268.25	2	268.00	272.50	0	2,800	0.00%
2018/05/22	3	265.83	3	269.50	261.00	0	2,773	0.00%
2018/05/21	3	261.17	2	262.50	261.00	1	2,729	0.04%
2018/05/18	2	257.00	2	266.00	267.00	0	2,678	0.00%
2018/05/15	2	260.25	1	263.00	259.00	1	2,547	0.04%
2018/05/14	1	251.50	1	253.50	257.50	0	2,509	0.00%
2018/05/10	2	234.75	2	236.75	235.00	0	2,393	0.00%
2018/05/08	4	230.00	4	231.50	225.00	0	2,327	0.00%
2018/05/07	1	240.50	4	239.25	236.00	-3	2,292	-0.13%
2018/05/04	4	230.00	4	224.00	235.50	0	2,259	0.00%
2018/05/03	1	224.50	1	227.00	224.00	0	2,134	0.00%
2018/05/02	0	0.00	1	204.00	207.00	-1	1,994	-0.05%
2018/04/27	1	194.00	1	195.50	197.50	0	1,962	0.00%
2018/04/25	1	199.50	0	0.00	204.00	1	1,899	0.05%
2018/04/23	1	204.50	1	205.50	205.50	0	1,827	0.00%
2018/04/20	0	0.00	1	211.00	201.50	-1	1,816	-0.06%
2018/04/19	1	209.00	1	206.50	206.50	0	1,788	0.00%
2018/04/18	2	204.75	2	206.50	206.00	0	1,771	0.00%
2018/04/17	2	202.75	2	201.50	201.50	0	1,759	0.00%
2018/04/16	4	207.50	5	206.20	206.00	-1	1,744	-0.06%
2018/04/13	2	213.75	3	206.33	205.00	-1	1,767	-0.06%
2018/04/12	2	216.00	2	212.50	212.50	0	1,743	0.00%
2018/04/11	3	215.33	2	216.50	218.00	1	1,735	0.06%
2018/04/10	9	214.78	6	214.67	213.00	3	1,717	0.17%
2018/04/09	0	0.00	1	221.00	225.50	-1	1,644	-0.06%
2018/03/31	1	211.00	0	0.00	202.50	1	1,498	0.07%
2018/03/29	1	195.00	0	0.00	195.50	1	1,443	0.07%
2018/03/28	1	188.00	0	0.00	198.00	1	1,363	0.07%
2018/03/09	0	0.00	1	153.00	154.00	-1	1,244	-0.08%
2018/02/27	1	150.50	1	154.00	149.00	0	1,319	0.00%
2018/02/23	0	0.00	2	146.50	147.00	-2	1,329	-0.15%
2018/02/22	3	147.33	4	142.38	148.00	-1	1,374	-0.07%
2018/02/21	0	0.00	1	145.50	142.00	-1	1,389	-0.07%
2018/02/07	3	135.00	0	0.00	139.00	3	1,404	0.21%
2018/02/01	2	143.00	0	0.00	142.00	2	1,405	0.14%
2018/01/31	0	0.00	1	142.00	143.00	-1	1,395	-0.07%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/16	0	0.00	1	136.00	133.00	-1	1,352	-0.07%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%
2018/01/05	0	0.00	2	142.75	144.00	-2	1,278	-0.16%