券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/01/06 | 0 | 0.00 | 0 | 26.30 | 26.30 | 0 | 445 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 26.40 | 26.40 | -0.1 | 453 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 26.40 | 26.45 | 0 | 462 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 26.85 | 26.90 | -5 | 475 | -1.05% |
|
| 2022/12/20 | 5 | 27.15 | 0 | 0.00 | 26.15 | 5 | 467 | 1.07% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 995 | -0.10% |
|
| 2022/11/07 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 1,065 | 0.09% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 22.55 | 22.75 | -2 | 1,391 | -0.14% |
|
| 2022/10/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,435 | 0.07% |
|
| 2022/10/13 | 1 | 23.60 | 0 | 0.00 | 22.25 | 1 | 2,164 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 29.80 | 27.65 | -1 | 2,815 | -0.04% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 30.25 | 30.70 | -1 | 3,064 | -0.03% |
|
| 2022/09/13 | 2 | 31.18 | 0 | 0.00 | 31.05 | 2 | 3,139 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 2,423 | -0.08% |
|
| 2022/08/04 | 1 | 27.70 | 0 | 0.00 | 27.30 | 1 | 2,412 | 0.04% |
|
| 2022/08/02 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 2,368 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 31.00 | 31.25 | -1 | 2,301 | -0.04% |
|
| 2022/07/28 | 1 | 30.20 | 0 | 0.00 | 30.85 | 1 | 2,257 | 0.04% |
|
| 2022/07/27 | 1 | 33.60 | 1 | 31.80 | 32.25 | 0 | 2,170 | 0.00% |
|
| 2022/07/26 | 2 | 32.40 | 3 | 31.95 | 33.30 | -1 | 1,990 | -0.05% |
|
| 2022/07/25 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 1,696 | 0.06% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 28.28 | 29.15 | -2 | 1,583 | -0.13% |
|
| 2022/07/21 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 1,556 | 0.06% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 28.30 | 28.00 | -2 | 1,555 | -0.13% |
|
| 2022/07/18 | 1 | 28.80 | 1 | 27.60 | 28.65 | 0 | 1,543 | 0.00% |
|
| 2022/07/11 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,564 | 0.06% |
|
| 2022/07/07 | 1 | 28.05 | 1 | 29.45 | 29.70 | 0 | 1,489 | 0.00% |
|
| 2022/07/06 | 2 | 29.95 | 0 | 0.00 | 29.00 | 2 | 1,411 | 0.14% |
|
| 2022/07/05 | 1 | 27.45 | 1 | 28.10 | 28.10 | 0 | 1,329 | 0.00% |
|
| 2022/07/01 | 1 | 26.20 | 1 | 26.95 | 26.10 | 0 | 1,266 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 27.70 | 28.70 | -2 | 1,197 | -0.17% |
|
| 2022/06/29 | 2 | 29.40 | 3 | 27.82 | 28.40 | -1 | 1,161 | -0.09% |
|
| 2022/06/28 | 1 | 30.05 | 0 | 0.00 | 29.70 | 1 | 1,100 | 0.09% |
|
| 2022/06/22 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 766 | 0.26% |
|
| 2022/05/09 | 1 | 23.60 | 1 | 23.60 | 23.60 | 0 | 422 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 24.75 | 24.45 | -1 | 396 | -0.25% |
|
| 2022/04/25 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 389 | 0.26% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 24.38 | 25.25 | -2 | 302 | -0.66% |
|
| 2022/03/03 | 2 | 22.60 | 0 | 0.00 | 22.65 | 2 | 320 | 0.62% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 435 | -0.46% |
|
| 2022/02/16 | 2 | 23.23 | 1 | 23.70 | 23.25 | 1 | 479 | 0.21% |
|
| 2022/02/15 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 476 | 0.21% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 24.50 | 24.10 | -2 | 470 | -0.43% |
|
| 2022/01/18 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 435 | 0.46% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 430 | -0.46% |
|
| 2022/01/04 | 1 | 23.15 | 1 | 23.65 | 23.10 | 0 | 413 | 0.00% |
|
| 2022/01/03 | 2 | 22.90 | 0 | 0.00 | 23.05 | 2 | 410 | 0.49% |
|
| 2021/12/30 | 1 | 22.90 | 1 | 23.25 | 23.25 | 0 | 410 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 23.60 | 23.15 | -1 | 409 | -0.24% |
|
| 2021/11/29 | 1 | 22.40 | 8 | 22.29 | 22.05 | -7 | 341 | -2.05% |
|
| 2021/11/26 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 333 | 0.30% |
|
| 2021/11/25 | 7 | 23.30 | 0 | 0.00 | 22.80 | 7 | 315 | 2.22% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 23.35 | 23.75 | -3 | 276 | -1.09% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 202 | -0.49% |
|
| 2021/09/30 | 3 | 18.93 | 0 | 0.00 | 18.65 | 3 | 216 | 1.39% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 17.90 | 17.75 | -2 | 235 | -0.85% |
|
| 2021/09/13 | 2 | 18.10 | 0 | 0.00 | 18.25 | 2 | 238 | 0.84% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 18.55 | 18.85 | -6 | 238 | -2.52% |
|
| 2021/09/07 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 238 | 0.42% |
|
| 2021/05/13 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 711 | 0.28% |
|
| 2021/05/11 | 2 | 29.95 | 0 | 0.00 | 28.70 | 2 | 651 | 0.31% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 31.65 | 31.45 | -3 | 579 | -0.52% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 470 | -0.43% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 28.15 | 28.35 | -4 | 447 | -0.89% |
|
| 2021/05/04 | 2 | 27.30 | 12 | 28.55 | 26.90 | -10 | 436 | -2.29% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 28.20 | 27.85 | -2 | 417 | -0.48% |
|
| 2021/04/26 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 402 | 0.50% |
|
| 2021/04/22 | 3 | 28.45 | 4 | 28.81 | 27.50 | -1 | 396 | -0.25% |
|
| 2021/04/20 | 5 | 28.17 | 3 | 28.63 | 28.10 | 2 | 371 | 0.54% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 357 | -0.28% |
|
| 2021/04/16 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 324 | 0.31% |
|
| 2021/04/12 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 294 | 0.68% |
|
| 2021/04/07 | 3 | 25.22 | 0 | 0.00 | 25.25 | 3 | 285 | 1.05% |
|
| 2021/04/06 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 284 | 0.35% |
|
| 2021/04/01 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 284 | 0.70% |
|
| 2021/03/31 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 282 | 0.35% |
|
| 2021/03/29 | 1 | 26.40 | 1 | 26.10 | 26.10 | 0 | 280 | 0.00% |
|
| 2021/03/26 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 277 | 0.36% |
|
| 2021/03/23 | 2 | 25.88 | 0 | 0.00 | 25.95 | 2 | 272 | 0.73% |
|
| 2021/03/19 | 5 | 26.66 | 0 | 0.00 | 26.50 | 5 | 270 | 1.85% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 28.85 | 29.45 | 0 | 224 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 27.75 | 27.90 | -0.1 | 246 | -0.06% |
|
| 2020/09/21 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 423 | 0.24% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 774 | -0.26% |
|
| 2020/07/02 | 2 | 35.30 | 0 | 0.00 | 34.55 | 2 | 877 | 0.23% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 34.93 | 34.70 | -2 | 840 | -0.24% |
|
| 2020/06/29 | 1 | 34.00 | 3 | 33.32 | 33.50 | -2 | 832 | -0.24% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 33.67 | 33.50 | -3 | 834 | -0.36% |
|
| 2020/06/22 | 12 | 35.00 | 5 | 34.35 | 34.35 | 7 | 889 | 0.79% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 884 | -0.11% |
|
| 2020/06/05 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 895 | 0.11% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 890 | -0.11% |
|
| 2020/06/03 | 1 | 35.00 | 2 | 35.00 | 35.10 | -1 | 890 | -0.11% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 33.80 | 34.40 | -1 | 885 | -0.11% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 892 | -0.11% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 33.75 | 33.45 | -6 | 891 | -0.67% |
|
| 2020/05/28 | 6 | 35.35 | 2 | 34.10 | 34.05 | 4 | 891 | 0.45% |
|
| 2020/05/27 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 885 | 0.23% |
|
| 2020/05/26 | 6 | 35.95 | 2 | 34.85 | 34.85 | 4 | 877 | 0.46% |
|
| 2020/05/04 | 0 | 0.00 | 0.1 | 32.00 | 31.90 | -0.1 | 724 | -0.01% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 31.05 | 30.50 | -1 | 687 | -0.15% |
|
| 2020/04/15 | 1 | 31.80 | 0 | 0.00 | 31.10 | 1 | 672 | 0.15% |
|
| 2020/03/17 | 1 | 27.10 | 0 | 0.00 | 26.10 | 1 | 504 | 0.20% |
|
| 2020/02/18 | 0 | 0.00 | 0.2 | 39.95 | 39.90 | -0.2 | 469 | -0.05% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 40.25 | 40.00 | -1 | 493 | -0.20% |
|
| 2020/02/11 | 1 | 40.55 | 1 | 40.10 | 39.95 | 0 | 488 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 40.33 | 40.10 | -2 | 492 | -0.41% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 40.92 | 40.60 | -3 | 501 | -0.60% |
|
| 2020/02/05 | 2 | 41.95 | 0 | 0.00 | 40.60 | 2 | 500 | 0.40% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 40.50 | 41.35 | -3 | 499 | -0.60% |
|
| 2020/02/03 | 1 | 39.70 | 2 | 39.50 | 40.00 | -1 | 504 | -0.20% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 42.30 | 41.85 | -4 | 496 | -0.81% |
|
| 2020/01/20 | 6 | 47.60 | 0 | 0.00 | 47.10 | 6 | 496 | 1.21% |
|
| 2020/01/15 | 6 | 47.49 | 4 | 46.80 | 46.80 | 2 | 513 | 0.39% |
|
| 2020/01/14 | 3 | 47.45 | 0 | 0.00 | 46.90 | 3 | 515 | 0.58% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 48.05 | 47.75 | -1 | 562 | -0.18% |
|
| 2019/12/27 | 2 | 48.30 | 1 | 48.55 | 47.75 | 1 | 566 | 0.18% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 635 | -0.16% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 641 | -0.16% |
|
| 2019/11/20 | 1 | 50.60 | 1 | 50.40 | 50.30 | 0 | 671 | 0.00% |
|
| 2019/11/19 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 671 | 0.15% |
|
| 2019/11/18 | 1 | 52.00 | 0 | 0.00 | 50.60 | 1 | 678 | 0.15% |
|
| 2019/11/15 | 7 | 50.39 | 7 | 50.41 | 50.80 | 0 | 661 | 0.00% |
|
| 2019/11/14 | 1 | 47.80 | 1 | 48.30 | 47.75 | 0 | 626 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 631 | -0.32% |
|
| 2019/11/04 | 2 | 48.75 | 0 | 0.00 | 48.70 | 2 | 627 | 0.32% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 624 | -0.16% |
|
| 2019/10/30 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 614 | 0.16% |
|
| 2019/10/24 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 620 | 0.16% |
|
| 2019/10/23 | 2 | 51.10 | 0 | 0.00 | 50.70 | 2 | 634 | 0.32% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 56.50 | 56.00 | -0.1 | 778 | -0.01% |
|
| 2019/09/27 | 0.1 | 57.00 | 0 | 0.00 | 56.50 | 0.1 | 825 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 58.70 | 57.30 | -1 | 858 | -0.12% |
|
| 2019/09/25 | 1 | 57.60 | 1 | 57.00 | 57.00 | 0 | 886 | 0.00% |
|
| 2019/09/17 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 910 | 0.11% |
|
| 2019/09/11 | 4 | 57.73 | 4 | 57.60 | 57.70 | 0 | 935 | 0.00% |
|
| 2019/09/04 | 2 | 61.40 | 3 | 61.23 | 61.30 | -1 | 1,015 | -0.10% |
|
| 2019/08/12 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 1,324 | 0.08% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 1,351 | -0.07% |
|
| 2019/08/07 | 4 | 59.30 | 3 | 58.30 | 58.30 | 1 | 1,432 | 0.07% |
|
| 2019/07/31 | 1 | 59.20 | 1 | 59.40 | 59.40 | 0 | 1,551 | 0.00% |
|
| 2019/07/30 | 1 | 60.80 | 1 | 58.30 | 58.30 | 0 | 1,608 | 0.00% |
|
| 2019/07/25 | 1 | 60.60 | 1 | 62.20 | 62.10 | 0 | 1,621 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 62.70 | 63.00 | -2 | 1,972 | -0.10% |
|
| 2019/07/12 | 8 | 63.94 | 6 | 62.97 | 62.40 | 2 | 1,990 | 0.10% |
|
| 2019/07/04 | 1 | 71.20 | 1 | 71.10 | 71.10 | 0 | 2,220 | 0.00% |
|
| 2019/07/03 | 1 | 72.20 | 2 | 72.40 | 69.50 | -1 | 2,312 | -0.04% |
|
| 2019/07/02 | 2 | 70.40 | 2 | 70.90 | 71.30 | 0 | 2,399 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 2,477 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 2,808 | -0.04% |
|
| 2019/06/17 | 1 | 68.10 | 1 | 68.50 | 68.50 | 0 | 2,946 | 0.00% |
|
| 2019/06/14 | 11 | 70.84 | 10 | 68.49 | 67.30 | 1 | 2,966 | 0.03% |
|
| 2019/06/13 | 1 | 68.60 | 0 | 0.00 | 69.20 | 1 | 2,949 | 0.03% |
|
| 2019/06/10 | 8 | 68.11 | 9 | 69.02 | 69.60 | -1 | 3,283 | -0.03% |
|
| 2019/06/06 | 4 | 63.28 | 4 | 64.20 | 64.20 | 0 | 3,243 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 60.00 | 62.20 | -1 | 3,217 | -0.03% |
|
| 2019/05/31 | 1 | 63.30 | 1 | 63.40 | 63.40 | 0 | 3,219 | 0.00% |
|
| 2019/05/30 | 1 | 62.10 | 1 | 62.60 | 62.60 | 0 | 3,238 | 0.00% |
|
| 2019/05/29 | 1 | 62.40 | 0 | 0.00 | 61.70 | 1 | 3,245 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 3,261 | -0.03% |
|
| 2019/05/22 | 3 | 65.67 | 3 | 65.23 | 64.50 | 0 | 3,286 | 0.00% |
|
| 2019/05/20 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 3,320 | 0.03% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 65.80 | 64.30 | -1 | 3,335 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 3,319 | -0.03% |
|
| 2019/05/15 | 1 | 69.80 | 0 | 0.00 | 67.50 | 1 | 3,294 | 0.03% |
|
| 2019/05/14 | 2 | 66.20 | 2 | 67.30 | 67.80 | 0 | 3,228 | 0.00% |
|
| 2019/05/13 | 1 | 68.30 | 0 | 0.00 | 67.50 | 1 | 3,237 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 66.10 | 65.00 | -1 | 3,179 | -0.03% |
|
| 2019/05/07 | 9 | 67.41 | 9 | 67.51 | 67.60 | 0 | 3,127 | 0.00% |
|
| 2019/05/06 | 1 | 65.40 | 1 | 64.80 | 64.00 | 0 | 3,069 | 0.00% |
|
| 2019/05/03 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 3,066 | 0.03% |
|
| 2019/05/02 | 2 | 67.60 | 2 | 67.70 | 68.00 | 0 | 3,061 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 68.80 | 67.70 | -1 | 3,054 | -0.03% |
|
| 2019/04/29 | 2 | 65.70 | 1 | 66.00 | 67.30 | 1 | 3,037 | 0.03% |
|
| 2019/04/25 | 7 | 74.07 | 2 | 75.70 | 74.00 | 5 | 2,889 | 0.17% |
|
| 2019/04/22 | 1 | 72.80 | 1 | 71.60 | 71.60 | 0 | 2,760 | 0.00% |
|
| 2019/04/19 | 1 | 73.10 | 0 | 0.00 | 72.00 | 1 | 2,744 | 0.04% |
|
| 2019/04/18 | 2 | 71.75 | 4 | 73.35 | 71.90 | -2 | 2,702 | -0.07% |
|
| 2019/04/17 | 1 | 74.20 | 0 | 0.00 | 73.30 | 1 | 2,679 | 0.04% |
|
| 2019/04/16 | 2 | 72.95 | 4 | 73.88 | 74.10 | -2 | 2,642 | -0.08% |
|
| 2019/04/15 | 7 | 72.66 | 7 | 72.29 | 72.70 | 0 | 2,595 | 0.00% |
|
| 2019/04/12 | 3 | 72.43 | 8 | 73.09 | 71.70 | -5 | 2,571 | -0.19% |
|
| 2019/04/11 | 3 | 73.47 | 1 | 71.50 | 71.50 | 2 | 2,525 | 0.08% |
|
| 2019/04/10 | 9 | 77.07 | 15 | 76.30 | 76.10 | -6 | 2,402 | -0.25% |
|
| 2019/04/09 | 7 | 79.21 | 3 | 77.43 | 73.90 | 4 | 2,298 | 0.17% |
|
| 2019/04/08 | 7 | 73.71 | 5 | 77.12 | 77.90 | 2 | 2,211 | 0.09% |
|
| 2019/04/03 | 7 | 67.64 | 8 | 68.66 | 71.00 | -1 | 2,113 | -0.05% |
|
| 2019/04/02 | 2 | 64.85 | 1 | 64.40 | 65.00 | 1 | 2,013 | 0.05% |
|
| 2019/04/01 | 3 | 63.70 | 3 | 63.93 | 65.00 | 0 | 1,968 | 0.00% |
|
| 2019/03/29 | 3 | 61.30 | 5 | 61.38 | 61.80 | -2 | 1,866 | -0.11% |
|
| 2019/03/28 | 4 | 60.50 | 1 | 60.70 | 58.80 | 3 | 1,808 | 0.17% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 1,735 | -0.06% |
|
| 2019/03/26 | 3 | 57.73 | 8 | 58.58 | 58.30 | -5 | 1,713 | -0.29% |
|
| 2019/03/22 | 2 | 58.10 | 2 | 58.35 | 56.80 | 0 | 1,642 | 0.00% |
|
| 2019/03/21 | 5 | 57.92 | 3 | 58.07 | 58.50 | 2 | 1,598 | 0.13% |
|
| 2019/03/20 | 8 | 57.69 | 8 | 57.25 | 57.90 | 0 | 1,560 | 0.00% |
|
| 2019/03/19 | 1 | 56.00 | 1 | 56.80 | 55.50 | 0 | 1,477 | 0.00% |
|
| 2019/03/18 | 4 | 56.30 | 1 | 56.80 | 55.80 | 3 | 1,458 | 0.21% |
|
| 2019/03/15 | 9 | 55.68 | 9 | 56.00 | 56.50 | 0 | 1,415 | 0.00% |
|
| 2019/03/14 | 1 | 53.20 | 1 | 53.80 | 53.80 | 0 | 1,314 | 0.00% |
|
| 2019/03/13 | 2 | 51.75 | 1 | 51.30 | 51.00 | 1 | 1,104 | 0.09% |
|
| 2019/03/08 | 1 | 48.00 | 1 | 48.05 | 48.05 | 0 | 1,131 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 47.40 | 47.00 | -2 | 1,133 | -0.18% |
|
| 2019/03/06 | 2 | 47.60 | 4 | 47.10 | 47.50 | -2 | 1,144 | -0.17% |
|
| 2019/03/05 | 7 | 48.59 | 3 | 47.30 | 47.30 | 4 | 1,146 | 0.35% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 48.95 | 47.50 | -1 | 1,135 | -0.09% |
|
| 2019/02/25 | 1 | 47.25 | 0 | 0.00 | 47.70 | 1 | 1,129 | 0.09% |
|
| 2019/02/22 | 5 | 48.23 | 4 | 47.25 | 47.20 | 1 | 1,140 | 0.09% |
|
| 2019/02/21 | 0 | 0.00 | 7 | 46.46 | 46.55 | -7 | 1,119 | -0.63% |
|
| 2019/02/20 | 3 | 48.13 | 0 | 0.00 | 46.35 | 3 | 1,123 | 0.27% |
|
| 2019/02/18 | 5 | 46.89 | 5 | 46.28 | 44.60 | 0 | 1,088 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 12 | 44.00 | 43.40 | -12 | 1,043 | -1.15% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 43.70 | 44.40 | -1 | 1,200 | -0.08% |
|
| 2019/01/24 | 1 | 43.45 | 0 | 0.00 | 42.00 | 1 | 1,336 | 0.07% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 1,344 | -0.07% |
|
| 2019/01/17 | 2 | 42.20 | 2 | 41.55 | 41.55 | 0 | 1,385 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 1,401 | -0.07% |
|
| 2019/01/15 | 2 | 42.38 | 0 | 0.00 | 42.35 | 2 | 1,412 | 0.14% |
|
| 2019/01/14 | 2 | 41.95 | 2 | 41.60 | 41.60 | 0 | 1,407 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 41.20 | 40.30 | -1 | 1,504 | -0.07% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 1,517 | -0.07% |
|
| 2019/01/07 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 1,527 | 0.07% |
|
| 2019/01/02 | 1 | 40.20 | 0 | 0.00 | 39.50 | 1 | 1,606 | 0.06% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 39.10 | 39.10 | -4 | 1,672 | -0.24% |
|
| 2018/12/26 | 16 | 38.00 | 6 | 37.50 | 37.50 | 10 | 1,699 | 0.59% |
|
| 2018/12/25 | 1 | 38.80 | 1 | 38.90 | 39.00 | 0 | 1,712 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 41.95 | 42.35 | -2 | 2,201 | -0.09% |
|
| 2018/12/11 | 2 | 41.40 | 0 | 0.00 | 41.00 | 2 | 2,677 | 0.07% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 42.00 | 42.00 | -10 | 2,821 | -0.35% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 44.83 | 43.55 | -2 | 3,113 | -0.06% |
|
| 2018/12/05 | 2 | 45.50 | 0 | 0.00 | 45.20 | 2 | 3,162 | 0.06% |
|
| 2018/12/04 | 25 | 47.39 | 15 | 48.80 | 47.20 | 10 | 3,196 | 0.31% |
|
| 2018/11/30 | 1 | 44.95 | 1 | 45.40 | 44.90 | 0 | 3,356 | 0.00% |
|
| 2018/11/22 | 5 | 46.25 | 0 | 0.00 | 44.00 | 5 | 3,541 | 0.14% |
|
| 2018/11/21 | 1 | 44.50 | 1 | 45.00 | 45.00 | 0 | 3,556 | 0.00% |
|
| 2018/11/20 | 5 | 45.55 | 9 | 44.53 | 44.30 | -4 | 3,605 | -0.11% |
|
| 2018/11/19 | 4 | 45.40 | 3 | 44.33 | 44.20 | 1 | 3,647 | 0.03% |
|
| 2018/11/16 | 1 | 44.80 | 0 | 0.00 | 44.10 | 1 | 3,755 | 0.03% |
|
| 2018/11/15 | 1 | 45.10 | 1 | 45.65 | 45.15 | 0 | 3,882 | 0.00% |
|
| 2018/11/13 | 17 | 46.37 | 12 | 45.35 | 45.25 | 5 | 3,910 | 0.13% |
|
| 2018/11/12 | 16 | 45.02 | 25 | 45.11 | 45.85 | -9 | 3,818 | -0.24% |
|
| 2018/11/09 | 5 | 42.66 | 0 | 0.00 | 41.70 | 5 | 3,762 | 0.13% |
|
| 2018/11/08 | 4 | 44.15 | 2 | 42.60 | 42.65 | 2 | 3,765 | 0.05% |
|
| 2018/11/07 | 28 | 44.11 | 36 | 43.86 | 43.50 | -8 | 3,768 | -0.21% |
|
| 2018/11/06 | 20 | 42.76 | 20 | 42.99 | 42.95 | 0 | 3,763 | 0.00% |
|
| 2018/11/02 | 1 | 41.30 | 1 | 40.10 | 40.10 | 0 | 3,703 | 0.00% |
|
| 2018/10/26 | 2 | 38.85 | 0 | 0.00 | 37.35 | 2 | 3,645 | 0.05% |
|
| 2018/10/24 | 1 | 39.70 | 1 | 40.00 | 39.70 | 0 | 3,607 | 0.00% |
|
| 2018/10/19 | 4 | 43.20 | 4 | 42.50 | 42.90 | 0 | 3,565 | 0.00% |
|
| 2018/10/18 | 4 | 42.44 | 5 | 43.07 | 42.20 | -1 | 3,514 | -0.03% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 3,448 | -0.03% |
|
| 2018/10/16 | 9 | 41.57 | 2 | 40.80 | 40.80 | 7 | 3,437 | 0.20% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 40.23 | 40.15 | -2 | 3,422 | -0.06% |
|
| 2018/10/12 | 7 | 40.21 | 4 | 40.19 | 40.15 | 3 | 3,415 | 0.09% |
|
| 2018/10/11 | 0 | 0.00 | 8 | 38.25 | 39.50 | -8 | 3,391 | -0.24% |
|
| 2018/10/09 | 1 | 43.50 | 1 | 42.50 | 42.50 | 0 | 3,348 | 0.00% |
|
| 2018/10/05 | 1 | 43.35 | 0 | 0.00 | 44.00 | 1 | 3,318 | 0.03% |
|
| 2018/10/04 | 1 | 47.75 | 1 | 47.35 | 47.50 | 0 | 3,269 | 0.00% |
|
| 2018/10/03 | 2 | 45.40 | 2 | 46.48 | 46.60 | 0 | 3,220 | 0.00% |
|
| 2018/10/02 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/10/01 | 1 | 48.40 | 1 | 48.30 | 48.45 | 0 | 3,143 | 0.00% |
|
| 2018/09/27 | 5 | 50.33 | 2 | 50.50 | 48.70 | 3 | 3,090 | 0.10% |
|
| 2018/09/26 | 2 | 51.70 | 0 | 0.00 | 50.20 | 2 | 3,034 | 0.07% |
|
| 2018/09/25 | 5 | 50.24 | 9 | 50.72 | 52.00 | -4 | 2,962 | -0.14% |
|
| 2018/09/21 | 3 | 48.50 | 8 | 48.76 | 48.90 | -5 | 2,896 | -0.17% |
|
| 2018/09/20 | 3 | 49.32 | 7 | 49.26 | 48.45 | -4 | 2,841 | -0.14% |
|
| 2018/09/19 | 6 | 52.80 | 1 | 51.30 | 51.30 | 5 | 2,715 | 0.18% |
|
| 2018/09/18 | 14 | 53.41 | 5 | 53.72 | 51.90 | 9 | 2,642 | 0.34% |
|
| 2018/09/17 | 14 | 50.69 | 17 | 51.79 | 53.00 | -3 | 2,453 | -0.12% |
|
| 2018/09/14 | 8 | 49.10 | 8 | 48.53 | 49.40 | 0 | 2,257 | 0.00% |
|
| 2018/09/13 | 2 | 46.95 | 2 | 48.80 | 48.80 | 0 | 2,109 | 0.00% |
|
| 2018/09/12 | 8 | 46.37 | 6 | 46.28 | 45.35 | 2 | 1,952 | 0.10% |
|
| 2018/09/11 | 1 | 43.25 | 3 | 43.92 | 44.80 | -2 | 1,806 | -0.11% |
|
| 2018/09/07 | 11 | 47.05 | 8 | 45.56 | 44.00 | 3 | 1,678 | 0.18% |
|
| 2018/09/06 | 7 | 45.47 | 8 | 45.94 | 46.10 | -1 | 1,520 | -0.07% |
|
| 2018/09/05 | 3 | 44.50 | 3 | 43.87 | 44.00 | 0 | 1,378 | 0.00% |
|
| 2018/09/03 | 3 | 41.62 | 3 | 42.20 | 42.70 | 0 | 1,284 | 0.00% |
|
| 2018/08/30 | 2 | 42.43 | 0 | 0.00 | 41.00 | 2 | 1,195 | 0.17% |
|
| 2018/08/27 | 2 | 43.00 | 2 | 42.90 | 42.90 | 0 | 1,104 | 0.00% |
|
| 2018/08/24 | 2 | 43.50 | 1 | 42.30 | 42.30 | 1 | 1,042 | 0.10% |
|
| 2018/08/23 | 5 | 42.70 | 6 | 43.93 | 44.00 | -1 | 1,000 | -0.10% |
|
| 2018/08/22 | 9 | 41.21 | 6 | 42.76 | 43.50 | 3 | 877 | 0.34% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 725 | -0.14% |
|
| 2018/08/13 | 1 | 37.90 | 10 | 36.80 | 38.00 | -9 | 599 | -1.50% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 43.45 | 43.20 | -1 | 618 | -0.16% |
|
| 2018/06/06 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 639 | 0.16% |
|
| 2018/04/11 | 10 | 51.28 | 1 | 54.90 | 50.00 | 9 | 1,008 | 0.89% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 52.20 | 51.50 | -1 | 882 | -0.11% |
|
| 2018/03/19 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 884 | 0.11% |
|
| 2018/03/08 | 1 | 54.20 | 1 | 54.90 | 54.60 | 0 | 858 | 0.00% |
|
| 2018/03/07 | 1 | 54.70 | 2 | 55.05 | 54.00 | -1 | 855 | -0.12% |
|
| 2018/03/06 | 1 | 56.70 | 3 | 56.23 | 55.10 | -2 | 836 | -0.24% |
|
| 2018/03/02 | 3 | 58.70 | 1 | 58.70 | 57.00 | 2 | 804 | 0.25% |
|
| 2018/03/01 | 1 | 56.50 | 1 | 55.90 | 58.00 | 0 | 767 | 0.00% |
|
| 2018/02/27 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 712 | 0.14% |
|
| 2018/02/26 | 2 | 54.35 | 11 | 56.23 | 56.70 | -9 | 682 | -1.32% |
|
| 2018/02/23 | 2.2 | 54.55 | 7 | 56.34 | 55.10 | -4.8 | 634 | -0.76% |
|
| 2018/02/07 | 1 | 42.90 | 1 | 42.20 | 42.50 | 0 | 558 | 0.00% |
|
| 2018/01/22 | 5 | 45.80 | 0 | 0.00 | 45.70 | 5 | 555 | 0.90% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 45.80 | 45.50 | -1 | 534 | -0.19% |
|