拓凱 (4536)-華南永昌-民權券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	198.50	0	0.00	199.00	3	304	0.99%
2024/12/11	1	198.00	0	0.00	196.50	1	316	0.32%
2024/12/10	1	198.00	0	0.00	197.50	1	333	0.30%
2024/11/04	0	0.00	0	226.00	228.00	0	420	-0.01%
2024/09/20	0	0.00	1	226.00	226.00	-1	360	-0.28%
2024/09/11	1	225.50	1	222.00	221.00	0	336	0.00%
2024/09/10	1	220.00	0	0.00	213.00	1	320	0.31%
2024/09/05	0	0.00	1	215.00	214.00	-1	299	-0.33%
2024/08/26	0	213.33	0	0.00	212.50	0	245	0.01%
2024/08/22	1	214.00	1	216.00	216.50	0	238	0.00%
2024/07/03	0	0.00	0.1	200.00	200.00	-0.1	292	-0.03%
2024/06/18	0	0.00	0.6	200.50	203.00	-0.6	307	-0.19%
2024/05/14	1	211.00	0	0.00	209.00	1	458	0.22%
2024/04/17	0.2	185.50	0	0.00	186.00	0.2	365	0.05%
2024/03/26	0	0.00	1	189.00	189.00	-1	350	-0.29%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/19	1	189.00	0	0.00	189.00	1	246	0.41%
2024/02/02	0	0.00	1	179.50	182.00	-1	242	-0.41%
2024/01/10	0	0.00	1	179.00	179.50	-1	262	-0.38%
2024/01/04	0	0.00	2	179.50	182.00	-2	282	-0.71%
2024/01/03	0	0.00	1	178.00	178.00	-1	305	-0.33%
2024/01/02	2	179.00	0	0.00	179.00	2	306	0.65%
2023/12/05	2	192.00	0	0.00	190.50	2	295	0.68%
2023/12/04	2	190.50	0	0.00	190.00	2	283	0.70%
2023/09/22	0.1	167.50	0	0.00	166.50	0.1	324	0.02%
2023/08/25	0	0.00	2	163.00	166.00	-2	467	-0.43%
2023/08/22	0.2	163.00	0	0.00	160.00	0.2	504	0.04%
2023/08/18	0	0.00	1	164.00	161.00	-1	528	-0.19%
2023/08/17	2	162.00	0	0.00	163.00	2	535	0.37%
2023/08/15	1	159.00	0	0.00	160.00	1	545	0.18%
2023/08/10	0	0.00	6	166.25	166.50	-6	524	-1.15%
2023/08/09	1	167.00	0	0.00	166.50	1	529	0.19%
2023/08/08	0	0.00	1	172.50	169.50	-1	533	-0.19%
2023/07/19	2	170.75	1	171.00	169.50	1	611	0.16%
2023/07/18	1	169.50	0	0.00	169.00	1	627	0.16%
2023/07/11	2	183.25	0	0.00	183.00	2	678	0.29%
2023/07/10	1	188.50	0	0.00	188.50	1	706	0.14%
2023/06/15	1	194.00	0	0.00	194.00	1	917	0.11%
2023/06/14	0	0.00	0.2	197.50	193.50	-0.2	926	-0.02%
2023/06/02	0.4	196.25	0	0.00	194.50	0.4	1,234	0.03%
2023/05/30	0	0.00	1	195.50	194.00	-1	1,334	-0.07%
2023/05/26	1	190.00	0	0.00	190.00	1	1,375	0.07%
2023/05/23	0	0.00	1	201.00	201.50	-1	1,576	-0.06%
2023/05/16	1	196.00	0	0.00	196.00	1	1,848	0.05%
2023/05/05	1	202.00	1	202.00	204.50	0	1,875	0.00%
2023/04/17	1	217.00	1	215.50	214.00	0	1,889	0.00%
2023/04/14	0	0.00	1	216.50	215.00	-1	1,875	-0.05%
2023/04/13	0	0.00	1	219.50	219.00	-1	1,847	-0.05%
2023/04/11	1	213.50	0	0.00	210.50	1	1,784	0.06%
2023/04/10	1	209.50	0	0.00	209.00	1	1,768	0.06%
2023/03/29	1	219.00	1	213.00	214.50	0	1,721	0.00%
2023/03/24	0	0.00	1	214.50	215.50	-1	1,674	-0.06%
2023/03/20	1.1	207.95	0	0.00	205.50	1.1	1,652	0.06%
2023/03/17	1	204.00	1	203.50	203.50	0	1,678	0.00%
2023/03/16	2	202.75	2	200.50	202.00	0	1,705	0.00%
2023/03/15	3	204.50	3	207.33	206.00	0	1,756	0.00%
2023/03/14	0	0.00	2	202.00	200.50	-2	1,818	-0.11%
2023/03/13	2	205.25	1	205.50	205.50	1	1,843	0.05%
2023/03/10	1	216.50	2	223.50	216.00	-1	1,790	-0.06%
2023/03/09	1	244.00	1	239.50	239.50	0	1,739	0.00%
2023/03/07	1	248.00	1	243.50	246.00	0	1,669	0.00%
2023/03/06	2	237.00	2	239.25	242.50	0	1,602	0.00%
2023/03/03	1	233.50	1	232.50	233.00	0	1,566	0.00%
2023/03/02	1	229.50	4	230.25	231.00	-3	1,551	-0.19%
2023/02/24	0	0.00	3	222.00	221.50	-3	1,495	-0.20%
2023/02/23	7	227.43	1	223.50	223.50	6	1,473	0.41%
2023/02/22	16	222.75	16	221.72	224.00	0	1,406	0.00%
2023/02/21	2	213.25	2	215.00	216.00	0	1,305	0.00%
2023/02/20	1	206.50	1	206.50	209.50	0	1,241	0.00%
2023/02/16	1	199.50	2	200.50	200.00	-1	1,208	-0.08%
2023/02/15	0	0.00	1	202.50	202.00	-1	1,192	-0.08%
2023/02/14	1	193.00	0	0.00	194.50	1	1,132	0.09%
2023/02/13	3	185.00	0	0.00	195.00	3	1,026	0.29%
2023/02/06	1	179.50	1	179.00	179.00	0	1,029	0.00%
2023/01/31	0	0.00	1	178.50	178.00	-1	1,027	-0.10%
2023/01/13	1	171.50	0	0.00	171.50	1	996	0.10%
2022/12/09	1	199.50	1	204.50	206.50	0	922	0.00%
2022/11/14	0	0.00	0.2	180.44	172.00	-0.2	738	-0.02%
2022/11/11	0.1	176.93	0	0.00	177.50	0.1	745	0.01%
2022/11/09	0.1	179.50	0	183.00	179.50	0	788	0.00%
2022/11/08	0	179.05	0	0.00	179.50	0	794	0.00%
2022/11/07	0	180.25	0	180.00	179.00	0	816	0.00%
2022/11/04	0	0.00	0	179.75	179.50	0	836	0.00%
2022/11/03	0	173.50	0.1	177.00	177.00	0	837	0.00%
2022/11/02	0.1	175.69	0	176.25	178.50	0	830	0.00%
2022/11/01	0	173.13	0	0.00	171.50	0	815	0.00%
2022/10/31	0	0.00	0	174.00	172.50	0	813	0.00%
2022/10/27	0	171.00	0	0.00	172.50	0	799	0.01%
2022/10/18	0	0.00	0	170.88	169.50	0	730	-0.01%
2022/10/17	0	167.00	0	0.00	169.00	0	720	0.01%
2022/08/29	0	0.00	1	172.50	172.00	-1	464	-0.22%
2022/08/25	1	176.50	0	0.00	176.50	1	437	0.23%
2022/08/23	0	0.00	0	175.50	176.00	0	415	0.00%
2022/08/22	0	173.50	0	0.00	174.50	0	397	0.00%
2022/08/19	0	183.00	0	179.50	179.50	0	377	0.00%
2022/08/18	0	0.00	1	180.98	179.50	-1	347	-0.29%
2022/08/17	1	173.62	1	178.00	176.50	0	301	0.01%
2022/08/12	1	167.00	0	0.00	162.50	1	214	0.47%
2022/04/28	0	0.00	5	122.50	125.50	-5	44	-11.17%
2022/04/27	5	123.40	0	0.00	123.50	5	44	11.27%
2021/06/01	0	0.00	1	170.50	170.00	-1	332	-0.30%
2021/04/23	1	163.50	0	0.00	168.50	1	300	0.33%
2021/01/18	0	0.00	2	154.50	155.00	-2	271	-0.74%
2021/01/14	2	159.50	0	0.00	160.00	2	281	0.71%
2020/09/24	0	0.00	1	140.50	141.00	-1	1,123	-0.09%
2020/09/22	0	0.00	1	153.50	152.00	-1	1,112	-0.09%
2020/09/18	0	0.00	2	158.00	159.00	-2	1,127	-0.18%
2020/08/24	6	168.00	6	167.50	166.00	0	990	0.00%
2020/08/20	1	155.50	0	0.00	157.00	1	988	0.10%
2020/08/19	1	157.00	0	0.00	160.00	1	1,017	0.10%
2020/08/14	1	157.50	0	0.00	156.00	1	1,050	0.10%
2020/07/07	0	0.00	1	153.00	146.50	-1	1,059	-0.09%
2020/07/06	1	148.50	0	0.00	149.50	1	1,036	0.10%
2020/06/19	0	0.00	13	130.62	135.00	-13	895	-1.45%
2020/06/18	14	128.79	0	0.00	128.00	14	864	1.62%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/05/26	1	124.00	0	0.00	128.00	1	740	0.13%
2020/05/11	2	114.00	2	117.00	118.50	0	437	0.00%
2020/04/10	2	98.85	2	98.55	98.80	0	222	0.00%
2019/12/17	0	0.00	1	136.00	136.00	-1	235	-0.43%
2019/11/13	1	131.50	0	0.00	130.50	1	281	0.36%
2019/10/17	0	0.00	6	137.75	139.00	-6	365	-1.64%
2019/10/15	5	139.00	0	0.00	141.00	5	378	1.32%
2019/07/01	0	0.00	5	168.50	168.00	-5	420	-1.19%
2019/06/27	0	0.00	0.5	172.50	171.50	-0.5	416	-0.13%
2019/06/24	10	160.75	5	161.00	161.50	5	392	1.27%
2019/06/19	1	157.50	0	0.00	169.00	1	367	0.27%
2019/06/03	1	148.00	1	148.50	148.00	0	422	0.00%
2019/05/31	5	149.00	5	148.20	148.50	0	427	0.00%
2019/05/27	1	146.50	1	149.00	151.00	0	460	0.00%
2019/04/29	0.1	139.50	0	0.00	140.00	0.1	648	0.02%
2019/04/23	0	140.50	0	0.00	140.50	0	762	0.00%
2019/03/20	0.4	157.50	0	0.00	157.50	0.4	897	0.04%
2019/03/05	1	139.00	1	144.50	144.50	0	776	0.00%
2019/02/20	1	145.50	1	142.00	141.50	0	699	0.00%
2019/01/11	0	0.00	1	110.00	108.00	-1	358	-0.28%
2019/01/04	1	110.00	0	0.00	108.50	1	316	0.32%
2018/08/03	0	0.00	1	89.80	90.20	-1	82	-1.21%
2018/08/01	1	91.40	0	0.00	88.90	1	80	1.24%
2018/06/19	0	0.00	2	81.30	81.20	-2	30	-6.50%
2018/06/14	1	80.00	0	0.00	80.70	1	27	3.58%
2018/05/31	1	80.10	0	0.00	80.10	1	29	3.37%