康普 (4739)-華南永昌-民權券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
203張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	7	68.00	67	68.75	69.10	-60	444	-13.49%
2024/06/06	1	65.10	0	0.00	65.00	1	430	0.23%
2024/05/24	30	66.25	31	65.81	65.80	-1	440	-0.23%
2024/05/23	24	66.27	0	0.00	65.00	24	441	5.44%
2024/05/22	19	66.81	7	67.83	66.70	12	444	2.70%
2024/05/21	11	66.03	11	66.62	66.60	0	441	0.00%
2024/05/17	23	66.11	0	0.00	66.40	23	436	5.27%
2024/05/02	2	63.80	2	64.50	64.60	0	399	0.00%
2024/04/16	0	0.00	1	59.60	59.40	-1	335	-0.30%
2024/03/14	0	65.10	0	0.00	64.90	0	349	0.00%
2024/03/12	1	65.80	0	0.00	66.30	1	359	0.28%
2024/03/11	0	0.00	8	63.70	64.40	-8	368	-2.17%
2024/03/06	0	67.40	0	0.00	66.60	0	489	0.00%
2024/03/05	0	0.00	2.2	67.55	67.00	-2.2	577	-0.38%
2024/02/29	5	68.10	5	68.54	67.90	0	577	0.00%
2024/02/22	1	70.20	0	0.00	70.00	1	594	0.17%
2024/01/23	0	0.00	1	70.30	70.60	-1	627	-0.16%
2024/01/22	1	70.10	0	0.00	70.00	1	632	0.16%
2023/12/01	1	86.50	1	83.50	82.80	0	799	0.00%
2023/11/28	0	0.00	1	78.80	79.00	-1	634	-0.16%
2023/11/27	0	0.00	1	78.30	77.70	-1	631	-0.16%
2023/11/24	0	0.00	1	78.60	78.80	-1	631	-0.16%
2023/11/22	1	78.10	1	78.70	78.80	0	616	0.00%
2023/11/21	1	77.90	0	0.00	77.90	1	610	0.16%
2023/11/20	0	0.00	1	78.60	78.60	-1	604	-0.17%
2023/11/16	0	0.00	1.1	76.41	77.10	-1.1	588	-0.19%
2023/11/15	1	77.90	0	0.00	76.60	1	585	0.17%
2023/11/09	0	0.00	0.5	76.70	76.60	-0.5	571	-0.08%
2023/11/08	0	0.00	0.1	77.90	77.30	-0.1	575	-0.02%
2023/11/07	0	0.00	2	77.70	77.90	-2	574	-0.35%
2023/11/03	0	0.00	1	74.50	75.80	-1	582	-0.17%
2023/11/02	1	72.90	0	0.00	73.40	1	579	0.17%
2023/10/26	0.2	75.90	0	0.00	74.70	0.2	597	0.03%
2023/09/14	4	84.30	4	84.63	84.30	0	492	0.00%
2023/08/02	3	82.47	1	82.70	82.70	2	571	0.35%
2023/07/28	4	85.35	0	0.00	85.20	4	555	0.72%
2023/07/27	2	85.85	0	0.00	85.90	2	553	0.36%
2023/07/26	2	86.00	0	0.00	85.60	2	553	0.36%
2023/07/17	0	89.20	0	0.00	88.50	0	563	0.00%
2023/06/21	0	0.00	1	92.40	91.90	-1	645	-0.15%
2023/06/16	0	93.10	0	0.00	92.80	0	710	0.00%
2023/06/15	0	0.00	1	94.30	93.70	-1	711	-0.14%
2023/06/08	0	0.00	1	96.30	95.80	-1	699	-0.14%
2023/06/05	0	0.00	3	91.67	91.90	-3	662	-0.45%
2023/06/02	2	91.80	0	0.00	91.70	2	673	0.30%
2023/06/01	1	90.50	1	92.10	92.70	0	678	0.00%
2023/05/31	1	89.20	0	0.00	89.20	1	656	0.15%
2023/05/29	0	89.50	0	0.00	88.80	0	671	0.00%
2023/05/18	0	0.00	1	89.50	89.50	-1	789	-0.13%
2023/05/11	1	86.20	0	0.00	86.10	1	921	0.11%
2023/05/10	1	87.90	0	0.00	88.40	1	962	0.10%
2023/04/26	0	0.00	2	92.00	92.80	-2	1,059	-0.19%
2023/04/18	0	100.00	0	0.00	99.00	0	1,042	0.00%
2023/04/17	1	100.00	0	0.00	100.00	1	1,031	0.10%
2023/04/14	3	99.93	2	99.90	99.90	1	1,020	0.10%
2023/04/12	2	99.10	0	0.00	98.90	2	1,010	0.20%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/04/07	0	99.20	0	0.00	98.40	0	1,014	0.00%
2023/03/22	1	102.00	1	103.00	101.50	0	1,106	0.00%
2023/03/15	0	95.64	1	96.20	94.60	-1	1,096	-0.09%
2023/03/10	0	101.00	1	99.60	99.00	-1	1,147	-0.09%
2023/02/20	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2023/02/15	0	0.00	1	102.00	102.50	-1	1,643	-0.06%
2023/02/13	1	101.00	0	0.00	99.80	1	1,609	0.06%
2023/02/09	0	0.00	2	101.50	101.50	-2	1,568	-0.13%
2023/02/08	0	0.00	2	104.75	102.50	-2	1,584	-0.13%
2023/02/07	4	102.88	1	101.00	103.00	3	1,554	0.19%
2023/02/06	1	99.50	0	0.00	98.70	1	1,537	0.07%
2023/02/03	0	0.00	1	99.50	99.10	-1	1,547	-0.06%
2023/02/02	1	99.90	0	0.00	100.50	1	1,549	0.06%
2022/12/30	1	92.60	0	0.00	91.50	1	1,834	0.05%
2022/12/20	2	99.10	1	99.50	97.50	1	2,042	0.05%
2022/12/16	0	0.00	0.7	101.50	100.50	-0.7	2,038	-0.03%
2022/12/12	0.2	100.00	0	0.00	100.50	0.2	2,071	0.01%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	103.50	1	104.00	104.50	0	2,056	0.00%
2022/11/29	1	107.00	0	0.00	103.00	1	2,034	0.05%
2022/11/25	0	0.00	5	99.70	100.00	-5	1,890	-0.26%
2022/11/24	0.1	95.96	0	0.00	97.60	0.1	1,929	0.01%
2022/11/23	4	94.95	0	0.00	94.80	4	1,936	0.21%
2022/11/21	0	0.00	1	95.80	95.60	-1	2,128	-0.05%
2022/11/18	0	0.00	1	99.70	96.40	-1	2,173	-0.05%
2022/11/17	1	101.00	0	0.00	99.50	1	2,237	0.04%
2022/11/16	1	98.70	2	98.35	98.10	-1	2,436	-0.04%
2022/11/15	1	98.20	0	0.00	99.70	1	2,610	0.04%
2022/11/14	1	97.40	0	0.00	97.80	1	2,542	0.04%
2022/11/07	0	0.00	1	91.30	91.60	-1	2,549	-0.04%
2022/11/04	1	91.90	0	0.00	92.40	1	2,548	0.04%
2022/11/03	0	0.00	1	89.50	91.30	-1	2,546	-0.04%
2022/11/02	2	91.15	0	0.00	91.00	2	2,601	0.08%
2022/11/01	3	89.00	0	0.00	89.00	3	2,576	0.12%
2022/10/06	0.1	99.50	0	0.00	99.00	0.1	2,842	0.00%
2022/09/23	0.1	115.00	0	0.00	114.00	0.1	3,039	0.00%
2022/09/22	0	118.00	1	117.00	117.50	-1	3,052	-0.03%
2022/09/14	1	119.50	1	119.00	119.50	0	3,219	0.00%
2022/09/13	1	123.50	0	0.00	121.00	1	3,233	0.03%
2022/09/06	0	0.00	1	123.00	122.00	-1	3,420	-0.03%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	0.1	130.00	0	0.00	128.00	0.1	3,779	0.00%
2022/08/31	0	0.00	1	131.50	133.50	-1	3,915	-0.03%
2022/08/30	1	128.50	3	128.00	129.00	-2	4,148	-0.05%
2022/08/29	0.1	127.50	0	0.00	127.00	0.1	4,125	0.00%
2022/08/26	3	134.67	1	134.00	132.00	2	4,094	0.05%
2022/08/25	1	130.50	1	130.00	130.50	0	3,946	0.00%
2022/08/24	16	128.78	16	128.97	129.00	0	3,917	0.00%
2022/08/23	3	129.67	3	129.67	129.50	0	3,847	0.00%
2022/08/22	1	128.00	1	131.00	126.00	0	3,675	0.00%
2022/08/19	0.6	122.00	0	0.00	122.00	0.6	3,500	0.02%
2022/08/17	0.2	121.50	0	0.00	120.00	0.2	3,482	0.01%
2022/08/11	1	120.00	1	120.50	118.00	0	3,508	0.00%
2022/08/10	1	116.00	1	117.00	117.50	0	3,537	0.00%
2022/08/09	2	116.50	0	0.00	117.00	2	3,582	0.06%
2022/08/08	0	0.00	3	116.67	119.00	-3	3,561	-0.08%
2022/08/05	2	117.50	0	0.00	118.00	2	3,577	0.06%
2022/08/04	2	116.50	2	117.50	117.50	0	3,605	0.00%
2022/08/02	0	0.00	2	120.00	120.00	-2	3,580	-0.06%
2022/07/26	0	0.00	2	118.00	118.00	-2	3,744	-0.05%
2022/07/20	1	114.50	1	115.50	115.50	0	3,740	0.00%
2022/07/19	1	113.50	0	0.00	113.00	1	3,762	0.03%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/13	0	0.00	3	113.50	111.50	-3	3,856	-0.08%
2022/07/07	2	114.00	4	113.63	120.00	-2	3,881	-0.05%
2022/07/05	1	118.50	0	0.00	122.50	1	4,069	0.02%
2022/07/01	21	124.21	21	123.86	120.50	0	4,215	0.00%
2022/06/30	1	128.00	3	128.33	127.50	-2	4,202	-0.05%
2022/06/29	1	129.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	1	128.50	0	0.00	128.50	1	4,339	0.02%
2022/06/24	0	0.00	6	122.92	123.50	-6	4,673	-0.13%
2022/06/22	10	139.00	10	138.75	127.50	0	4,936	0.00%
2022/06/17	0	0.00	0.1	140.00	142.50	-0.1	5,378	0.00%
2022/06/16	1	141.00	1	140.00	138.00	0	5,459	0.00%
2022/06/14	2	147.50	14	148.07	145.50	-12	5,779	-0.21%
2022/06/13	66	148.22	46	149.00	147.00	20	5,721	0.35%
2022/06/09	1	144.00	31.1	145.01	145.50	-30.1	5,868	-0.51%
2022/06/08	33	143.09	32	144.50	139.50	1	6,113	0.02%
2022/06/06	12	137.42	12	136.17	136.00	0	6,527	0.00%
2022/06/02	0	0.00	1	135.50	135.50	-1	6,602	-0.02%
2022/06/01	0	0.00	1	137.00	135.00	-1	6,668	-0.01%
2022/05/30	2	136.00	1	134.50	135.50	1	6,793	0.01%
2022/05/27	1	132.50	0	0.00	130.50	1	6,808	0.01%
2022/05/25	4	130.25	1	129.50	131.50	3	7,006	0.04%
2022/05/24	4	132.00	7	127.64	127.00	-3	7,106	-0.04%
2022/05/16	1	129.00	0	0.00	128.50	1	7,425	0.01%
2022/05/10	0	0.00	10	125.00	129.00	-10	7,561	-0.13%
2022/05/09	0.1	129.00	0	0.00	128.50	0.1	7,621	0.00%
2022/05/05	3	132.50	0.1	135.76	136.00	3	7,638	0.04%
2022/05/04	0.1	129.00	0	0.00	129.50	0.1	7,673	0.00%
2022/04/29	10	130.00	0	0.00	129.50	10	7,654	0.13%
2022/04/28	2	132.00	0	0.00	131.50	2	7,704	0.03%
2022/04/27	10	128.00	11	127.55	134.00	-1	7,728	-0.01%
2022/04/26	41	134.46	40	135.23	132.50	1	7,783	0.01%
2022/04/25	41	136.01	32	135.25	135.00	9	7,766	0.12%
2022/04/22	0	0.00	1	146.00	143.00	-1	7,732	-0.01%
2022/04/20	3	149.83	2	150.25	150.00	1	7,722	0.01%
2022/04/19	2	145.75	2	147.25	147.00	0	7,691	0.00%
2022/04/18	0.1	144.00	0	0.00	143.00	0.1	7,664	0.00%
2022/04/15	73	148.56	53	145.33	145.00	20	7,628	0.26%
2022/04/13	1	154.50	1	153.00	153.00	0	7,598	0.00%
2022/04/12	13	152.42	13	153.69	155.00	0	7,586	0.00%
2022/04/11	2.1	159.71	1	156.00	156.50	1.1	7,647	0.01%
2022/04/08	10	154.00	10	154.50	156.50	0	7,480	0.00%
2022/04/06	1	160.00	0	160.00	161.00	1	7,301	0.01%
2022/04/01	0	0.00	1	165.50	163.00	-1	7,260	-0.01%
2022/03/31	1.1	162.05	1	162.00	163.00	0.1	7,208	0.00%
2022/03/30	24	164.65	29	165.02	165.50	-5	7,205	-0.07%
2022/03/29	2	162.00	2	161.01	161.00	0	7,342	0.00%
2022/03/28	1	160.00	1	159.50	159.50	0	7,245	0.00%
2022/03/25	15	161.43	10	162.50	158.00	5	7,221	0.07%
2022/03/24	3.1	159.45	7	162.36	165.00	-3.9	6,980	-0.06%
2022/03/23	1	160.00	1	162.48	155.00	0	6,606	0.00%
2022/03/22	5	157.70	2	158.75	158.00	3	6,507	0.05%
2022/03/21	23	158.39	21	157.48	157.50	2	6,490	0.03%
2022/03/18	20	161.70	18	159.69	159.00	2	6,384	0.03%
2022/03/16	10	151.00	12	150.92	151.00	-2	6,063	-0.03%
2022/03/14	1	157.50	2	159.00	160.00	-1	6,045	-0.02%
2022/03/11	4	160.38	2	159.75	163.00	2	5,795	0.03%
2022/03/10	3	162.32	6	159.58	155.00	-3	5,405	-0.06%
2022/03/09	0	150.00	4	152.50	153.00	-4	4,886	-0.08%
2022/03/08	30	141.50	32	143.03	143.00	-2	4,810	-0.04%
2022/03/07	0	0.00	2	143.50	142.50	-2	4,772	-0.04%
2022/03/04	0	0.00	1	153.00	149.00	-1	4,810	-0.02%
2022/03/03	4	153.88	0	0.00	150.50	4	4,844	0.08%
2022/03/02	0	0.00	2	150.00	153.00	-2	4,843	-0.04%
2022/03/01	7	151.36	2	153.75	151.00	5	4,828	0.10%
2022/02/25	2	144.00	0.1	144.00	143.50	1.9	4,754	0.04%
2022/02/24	1	146.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	1	150.50	1	149.00	152.00	0	4,901	0.00%
2022/02/22	0	0.00	1	146.50	146.50	-1	4,942	-0.02%
2022/02/21	0	0.00	4	148.75	150.00	-4	5,527	-0.07%
2022/02/18	0	0.00	2	146.00	148.00	-2	5,693	-0.04%
2022/02/17	13	149.88	11	149.45	144.50	2	5,821	0.03%
2022/02/16	0	0.00	2	145.50	145.00	-2	5,863	-0.03%
2022/02/15	4	142.63	0	0.00	143.00	4	5,936	0.07%
2022/02/14	18	146.11	19	146.05	144.00	-1	6,110	-0.02%
2022/02/09	2	141.00	5	144.60	146.00	-3	6,378	-0.05%
2022/02/08	0	0.00	1	138.00	140.50	-1	6,471	-0.02%
2022/02/07	2	137.50	1	137.00	136.50	1	6,679	0.01%
2022/01/26	0	0.00	1	139.50	136.00	-1	7,033	-0.01%
2022/01/24	1	130.00	1	133.00	134.00	0	8,137	0.00%
2022/01/20	2	133.50	2	132.75	132.50	0	8,884	0.00%
2022/01/19	1	137.00	3	137.33	137.00	-2	9,719	-0.02%
2022/01/17	2	130.50	1	131.00	133.00	1	11,043	0.01%
2022/01/14	0	0.00	2	129.75	131.00	-2	11,166	-0.02%
2022/01/13	2	127.25	0	0.00	127.50	2	11,282	0.02%
2022/01/11	0	0.00	1	132.50	132.50	-1	11,608	-0.01%
2022/01/10	0	0.00	1	133.00	136.00	-1	11,716	-0.01%
2022/01/07	3	140.00	0	0.00	135.50	3	11,879	0.03%
2022/01/06	2	139.25	2	140.75	140.50	0	12,081	0.00%
2022/01/05	2	143.75	0	0.00	143.00	2	12,411	0.02%
2022/01/04	3	150.50	1	153.00	148.50	2	12,618	0.02%
2021/12/30	0	147.50	0	0.00	148.00	0	12,927	0.00%
2021/12/28	10	145.50	10	145.50	144.50	0	13,027	0.00%
2021/12/24	13	149.92	10	149.00	147.00	3	13,071	0.02%
2021/12/23	2	153.00	3	150.50	147.50	-1	12,993	-0.01%
2021/12/22	0.1	142.50	1	144.00	145.00	-0.9	12,687	-0.01%
2021/12/21	0	0.00	1	142.00	142.50	-1	12,613	-0.01%
2021/12/20	10	139.50	10	138.50	137.00	0	12,602	0.00%
2021/12/16	0	140.00	0	0.00	138.00	0	12,626	0.00%
2021/12/14	1	139.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	2	141.00	0	0.00	141.00	2	12,659	0.02%
2021/12/09	2	148.00	1	146.02	146.50	1	13,015	0.01%
2021/12/07	1	143.00	25	141.48	141.00	-24	12,952	-0.19%
2021/12/06	23	143.28	2	140.00	144.00	21	13,030	0.16%
2021/12/03	1	143.00	2	142.75	142.00	-1	13,053	-0.01%
2021/12/02	2	140.25	0	0.00	139.00	2	13,121	0.02%
2021/12/01	0	0.00	1	142.50	145.50	-1	13,177	-0.01%
2021/11/30	1	145.99	0	0.00	144.50	1	13,208	0.01%
2021/11/29	2	139.00	0	0.00	145.50	2	13,291	0.02%
2021/11/26	1	140.00	1	142.00	142.50	0	13,330	0.00%
2021/11/23	3	154.17	2	151.25	148.50	1	14,060	0.01%
2021/11/22	0	0.00	1	149.19	150.00	-1	14,771	-0.01%
2021/11/19	3	157.33	0	0.00	157.00	3	15,030	0.02%
2021/11/18	10	162.60	9.2	161.99	155.50	0.8	15,321	0.01%
2021/11/17	5	158.50	0	158.00	155.00	5	15,486	0.03%
2021/11/16	0.1	157.00	2	160.00	155.50	-1.9	15,748	-0.01%
2021/11/15	36	154.33	48	155.21	160.00	-12	16,121	-0.07%
2021/11/12	2	153.50	0	0.00	151.50	2	16,089	0.01%
2021/11/11	9	153.50	0	0.00	151.50	9	16,228	0.06%
2021/11/08	20	145.50	20.1	145.01	149.50	0	16,223	0.00%
2021/11/05	1	149.00	3	149.83	151.50	-2	16,311	-0.01%
2021/11/04	2	151.50	1	152.50	149.00	1	16,569	0.01%
2021/11/03	10	156.00	10	153.50	156.00	0	16,566	0.00%
2021/11/02	5	156.90	5	160.90	154.00	0	16,636	0.00%
2021/11/01	7	172.79	5	172.80	171.00	2	16,465	0.01%
2021/10/29	26	165.42	26	167.23	171.50	0	15,738	0.00%
2021/10/28	1	151.50	4	153.63	156.00	-3	15,275	-0.02%
2021/10/27	12	152.71	8	154.00	153.50	4	15,079	0.03%
2021/10/26	6	147.50	7	151.86	149.00	-1	14,249	-0.01%
2021/10/25	0	0.00	3	138.17	140.50	-3	13,356	-0.02%
2021/10/22	0	0.00	2	126.25	128.00	-2	12,987	-0.02%
2021/10/21	1	123.00	1	126.00	122.50	0	12,962	0.00%
2021/10/20	4	123.88	4	124.50	124.00	0	12,892	0.00%
2021/10/19	6	123.83	6	125.00	122.00	0	12,971	0.00%
2021/10/18	0	0.00	1	123.00	119.50	-1	12,996	-0.01%
2021/10/15	1	120.50	0.2	121.00	123.00	0.8	13,226	0.01%
2021/10/14	4	119.38	7	121.14	118.50	-3	13,152	-0.02%
2021/10/13	28	122.30	24	123.25	122.00	4	13,025	0.03%
2021/10/12	32	122.48	32	121.14	120.00	0	12,778	0.00%
2021/10/08	5	119.80	7	119.71	120.00	-2	12,660	-0.02%
2021/10/07	1	112.00	3	113.83	116.50	-2	12,398	-0.02%
2021/10/06	4	108.38	3	107.33	107.00	1	12,727	0.01%
2021/10/05	1	102.60	0	0.00	106.00	1	12,910	0.01%
2021/10/01	10	105.50	10	106.00	102.00	0	13,020	0.00%
2021/09/28	0	111.58	0	0.00	110.50	0	13,549	0.00%
2021/09/27	20	113.50	20	114.00	112.00	0	13,709	0.00%
2021/09/24	3	112.50	4	112.25	111.00	-1	13,859	-0.01%
2021/09/17	2	110.75	0	0.00	112.00	2	14,509	0.01%
2021/09/16	1	110.50	1	109.50	109.50	0	14,585	0.00%
2021/09/15	51	112.53	51.6	112.03	112.50	-0.6	14,619	0.00%
2021/09/14	30	117.53	32	117.98	115.50	-2	14,525	-0.01%
2021/09/13	0	0.00	1	115.50	112.50	-1	14,174	-0.01%
2021/09/10	2	113.00	0	0.00	112.00	2	14,098	0.01%
2021/09/09	0	0.00	1	114.00	113.00	-1	14,010	-0.01%
2021/09/08	2	108.00	0	0.00	107.50	2	13,904	0.01%
2021/09/07	35	105.97	35	106.46	112.00	0	13,856	0.00%
2021/09/06	4	115.38	8	111.75	112.50	-4	13,734	-0.03%
2021/09/03	1	116.00	1	112.00	112.00	0	13,593	0.00%
2021/09/02	3.1	114.18	5.1	114.38	114.00	-1.9	13,504	-0.01%
2021/09/01	10.1	121.00	11	121.18	118.00	-0.9	13,317	-0.01%
2021/08/31	14.4	121.28	8	120.75	122.00	6.4	13,191	0.05%
2021/08/30	9	121.44	6	118.67	122.00	3	12,758	0.02%
2021/08/27	1	122.50	2	120.75	121.00	-1	12,572	-0.01%
2021/08/26	13	126.42	16	127.28	125.00	-3	12,189	-0.02%
2021/08/25	36	117.76	37.1	118.70	119.00	-1.1	11,297	-0.01%
2021/08/24	8	124.81	8.1	123.30	122.00	-0.1	10,933	0.00%
2021/08/23	25.1	123.37	20	122.35	125.50	5.1	10,497	0.05%
2021/08/20	63	112.00	65	112.47	119.00	-2	9,685	-0.02%
2021/08/19	33	112.76	31	113.08	108.50	2	9,177	0.02%
2021/08/18	13	103.39	14	104.39	109.50	-1	8,628	-0.01%
2021/08/17	33	107.38	31	107.53	101.00	2	8,435	0.02%
2021/08/16	40	105.50	42	104.61	105.00	-2	8,195	-0.02%
2021/08/13	61	110.33	61	110.48	106.00	0	8,024	0.00%
2021/08/12	61	108.33	62	108.20	110.50	-1	7,854	-0.01%
2021/08/11	57	111.71	39	110.90	106.00	18	7,645	0.24%
2021/08/10	68	121.25	85	121.02	117.50	-17	7,389	-0.23%
2021/08/09	31	122.44	32	123.19	117.50	-1	6,966	-0.01%
2021/08/06	7.1	121.97	5	125.10	121.50	2.1	6,723	0.03%
2021/08/05	31	117.39	32	118.75	121.00	-1	6,276	-0.02%
2021/08/04	2	113.99	1	118.00	112.00	1	6,025	0.02%
2021/08/03	1	116.50	0	0.00	115.00	1	5,977	0.02%
2021/08/02	0	0.00	5	110.60	118.00	-5	5,880	-0.09%
2021/07/30	11	115.14	10	114.50	107.50	1	5,758	0.02%
2021/07/29	11	109.82	15	111.33	113.00	-4	5,699	-0.07%
2021/07/28	1	107.50	7	106.43	107.50	-6	5,626	-0.11%
2021/07/27	2	117.25	1	110.50	110.50	1	5,535	0.02%
2021/07/26	7	118.71	3	121.33	119.50	4	5,446	0.07%
2021/07/23	26	120.17	24	119.42	117.50	2	5,393	0.04%
2021/07/22	4	133.00	0	0.00	128.00	4	5,200	0.08%
2021/07/21	53	127.19	64	127.97	131.50	-11	4,918	-0.22%
2021/07/20	1	121.50	3	123.33	120.50	-2	4,568	-0.04%
2021/07/19	0	0.00	4	122.00	124.00	-4	4,463	-0.09%
2021/07/16	1	122.50	2	123.50	122.00	-1	4,377	-0.02%
2021/07/15	11	117.86	14	118.21	121.50	-3	4,269	-0.07%
2021/07/14	10	116.50	3	113.50	113.00	7	4,147	0.17%
2021/07/13	37	125.31	32	126.56	117.00	5	4,066	0.12%
2021/07/12	11	117.00	13	118.19	122.50	-2	3,624	-0.06%
2021/07/09	21	111.93	21	112.31	111.50	0	3,379	0.00%
2021/07/08	12	115.17	11	116.05	111.50	1	3,383	0.03%
2021/07/07	24	115.83	23	116.76	112.50	1	3,450	0.03%
2021/07/06	4	112.75	2	110.25	114.00	2	3,279	0.06%
2021/07/05	0	0.00	2	111.75	112.50	-2	3,071	-0.07%
2021/07/02	0	0.00	4	101.50	102.50	-4	2,919	-0.14%
2021/07/01	7.1	99.96	2	94.40	93.50	5.1	2,734	0.19%
2021/06/30	3	101.23	1	99.60	99.70	2	2,545	0.08%
2021/06/29	9	100.14	35	98.84	102.50	-26	2,432	-1.07%
2021/06/28	56	95.00	21	94.07	96.20	35	2,133	1.64%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/24	1	83.60	0	0.00	84.50	1	1,734	0.06%
2021/06/09	0	0.00	1	76.20	76.00	-1	1,610	-0.06%
2021/06/08	0	0.00	1	76.90	78.40	-1	1,621	-0.06%
2021/05/17	1	58.70	1	60.90	58.30	0	1,864	0.00%
2021/05/12	2	63.00	7	66.70	64.60	-5	1,831	-0.27%
2021/05/11	0	0.00	1	72.90	70.00	-1	1,798	-0.06%
2021/05/05	8	78.83	0	0.00	75.80	8	1,765	0.45%
2021/05/04	0	0.00	17	79.26	76.40	-17	1,751	-0.97%
2021/05/03	16	84.06	11	84.56	82.00	5	1,718	0.29%
2021/04/29	0	0.00	1	86.40	86.90	-1	1,687	-0.06%
2021/04/26	10	82.00	0	0.00	81.90	10	1,634	0.61%
2021/04/22	0	0.00	10	84.50	80.80	-10	1,644	-0.61%
2021/04/20	1	82.30	0	0.00	82.40	1	1,615	0.06%
2021/04/19	5	82.20	10	81.54	81.50	-5	1,617	-0.31%
2021/04/15	5	84.24	0	0.00	84.60	5	1,604	0.31%
2021/04/14	30	85.39	20	85.05	86.00	10	1,586	0.63%
2021/04/13	4	89.03	15	90.05	83.10	-11	1,505	-0.73%
2021/04/09	5	79.00	9	80.41	80.90	-4	1,318	-0.30%
2021/04/01	5	73.90	0	0.00	73.90	5	1,456	0.34%
2021/03/30	0	0.00	1	72.50	73.00	-1	1,501	-0.07%
2021/03/26	10	71.59	0	0.00	71.40	10	1,489	0.67%
2021/03/19	0	0.00	7	71.50	70.80	-7	1,558	-0.45%
2021/03/18	2	72.30	0	0.00	72.40	2	1,548	0.13%
2021/03/15	0	0.00	1	73.50	73.20	-1	1,548	-0.06%
2021/03/12	1	72.60	0	0.00	73.50	1	1,547	0.06%
2021/03/11	5	73.60	0	0.00	73.60	5	1,531	0.33%
2021/03/02	0	0.00	10	73.02	70.10	-10	1,557	-0.64%
2021/02/26	8	71.40	5	69.40	73.50	3	1,526	0.20%
2021/02/19	2	67.80	1	66.30	68.00	1	1,347	0.07%
2021/02/18	2	68.65	0	0.00	68.00	2	1,331	0.15%
2021/02/17	1	64.30	0	0.00	64.50	1	1,283	0.08%
2021/02/02	3	62.30	0	0.00	61.00	3	1,236	0.24%
2021/01/08	0	0.00	5	69.80	68.00	-5	1,032	-0.48%
2021/01/05	5	70.60	6	71.37	69.90	-1	946	-0.11%
2020/12/30	6	70.67	1	73.10	71.50	5	872	0.57%
2020/12/29	1	70.00	1	71.20	69.80	0	811	0.00%
2020/12/28	1	72.50	0	0.00	73.50	1	763	0.13%
2020/12/25	5	65.50	12	65.93	68.90	-7	647	-1.08%
2020/12/24	0	0.00	3	63.10	62.70	-3	540	-0.55%
2020/12/15	0	0.00	5	62.20	61.30	-5	480	-1.04%
2020/12/07	1	60.70	1	61.10	61.00	0	445	0.00%
2020/12/04	1	61.90	2	62.30	62.00	-1	441	-0.23%
2020/12/01	1	58.80	0	0.00	59.10	1	429	0.23%
2020/11/27	8	60.26	0	0.00	60.10	8	458	1.75%
2020/11/26	6	58.87	8	60.05	61.90	-2	563	-0.35%
2020/11/25	1	57.40	1	58.40	57.10	0	569	0.00%
2020/11/24	0	0.00	1	56.50	56.30	-1	559	-0.18%
2020/11/20	8	55.30	2	55.30	55.20	6	565	1.06%
2020/11/18	0	0.00	2	55.90	56.00	-2	567	-0.35%
2020/11/16	0	0.00	1	55.00	55.00	-1	573	-0.17%
2020/10/22	1	55.90	0	0.00	54.30	1	593	0.17%
2020/09/22	2	61.65	0	0.00	61.10	2	863	0.23%
2020/09/21	1	63.50	0	0.00	62.80	1	861	0.12%
2020/09/18	1	62.20	0	0.00	61.60	1	843	0.12%
2020/09/02	10	63.54	10	63.50	63.60	0	831	0.00%
2020/09/01	3	67.20	2	66.60	66.00	1	811	0.12%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/08/14	0	0.00	1	57.90	57.60	-1	695	-0.14%
2020/07/23	2	64.10	2	62.40	63.90	0	845	0.00%
2020/07/17	1	62.10	1	62.50	61.00	0	835	0.00%
2020/07/08	2	65.15	0	0.00	64.60	2	842	0.24%
2020/07/03	1	60.50	0	0.00	60.30	1	711	0.14%
2020/06/15	1	58.40	0	0.00	58.10	1	710	0.14%
2020/06/11	2	64.90	2	63.60	60.60	0	717	0.00%
2020/06/10	0	0.00	1	62.60	63.00	-1	714	-0.14%
2020/06/09	1	65.50	0	0.00	63.50	1	727	0.14%
2020/05/04	0	0.00	1	61.40	62.70	-1	567	-0.18%
2020/04/29	1	63.90	1	65.60	63.00	0	553	0.00%
2020/04/28	1	57.10	1	58.20	60.00	0	496	0.00%
2020/04/27	1	55.50	2	54.65	54.60	-1	481	-0.21%
2020/04/23	1	55.20	0	0.00	54.50	1	476	0.21%
2020/04/22	1	51.40	1	54.10	54.00	0	472	0.00%
2020/04/20	0	0.00	1	58.10	57.90	-1	452	-0.22%
2020/04/17	1	57.70	0	0.00	57.20	1	442	0.23%
2020/04/16	0	0.00	5	55.56	56.00	-5	427	-1.17%
2020/04/08	2	44.00	0	0.00	44.20	2	379	0.53%
2020/04/07	0	0.00	1	43.40	43.20	-1	375	-0.27%
2020/03/19	4	32.70	0	0.00	32.70	4	391	1.02%
2020/03/18	1	36.90	0	0.00	36.30	1	385	0.26%
2020/03/17	0	0.00	4	38.95	37.70	-4	375	-1.07%
2020/03/16	2	45.30	0	0.00	41.80	2	360	0.56%
2020/03/12	0	0.00	9	49.19	48.85	-9	335	-2.68%
2020/03/11	0	0.00	1	54.50	54.20	-1	315	-0.32%
2020/03/09	1	58.80	0	0.00	57.50	1	300	0.33%
2020/02/13	1	67.50	0	0.00	67.30	1	302	0.33%
2020/02/05	1	68.40	1	67.80	67.70	0	309	0.00%
2020/02/04	3	66.17	2	66.75	66.00	1	302	0.33%
2020/01/30	1	69.20	0	0.00	67.70	1	287	0.35%
2020/01/03	0	0.00	1	76.20	76.10	-1	297	-0.34%
2020/01/02	2	77.15	0	0.00	77.10	2	293	0.68%
2019/12/31	1	77.70	0	0.00	77.50	1	291	0.34%
2019/12/26	1	78.60	1	78.10	78.00	0	298	0.00%
2019/12/25	1	77.60	2	79.35	79.00	-1	296	-0.34%
2019/12/12	0	0.00	1	73.80	73.90	-1	314	-0.32%
2019/12/11	0	0.00	2	73.40	73.40	-2	325	-0.61%
2019/12/10	2	72.40	0	0.00	72.30	2	330	0.60%
2019/12/02	1	72.30	0	0.00	72.30	1	365	0.27%
2019/11/29	0	0.00	1	74.40	74.10	-1	368	-0.27%
2019/11/21	1	72.80	0	0.00	73.10	1	395	0.25%
2019/11/19	1	75.70	0	0.00	75.80	1	396	0.25%
2019/11/12	0	0.00	1	76.50	76.60	-1	417	-0.24%
2019/11/04	0	0.00	6	80.15	79.70	-6	420	-1.43%
2019/11/01	1	80.50	0	0.00	80.40	1	424	0.24%
2019/10/31	2	81.00	1	81.90	80.50	1	434	0.23%
2019/10/24	7	83.84	4	83.50	82.80	3	458	0.65%
2019/10/18	2	80.00	0	0.00	79.60	2	459	0.44%
2019/10/08	1	80.30	0	0.00	80.30	1	489	0.20%
2019/10/04	2	80.85	1	80.60	80.60	1	493	0.20%
2019/10/03	1	80.70	1	81.60	81.50	0	494	0.00%
2019/10/02	1	81.30	2	82.00	82.30	-1	502	-0.20%
2019/10/01	0	0.00	1	80.90	81.10	-1	506	-0.20%
2019/09/25	3	80.57	0	0.00	80.00	3	575	0.52%
2019/09/24	1	81.90	1	81.80	81.30	0	582	0.00%
2019/09/18	0	0.00	2	82.00	81.80	-2	562	-0.36%
2019/09/16	0	0.00	1	83.50	84.10	-1	567	-0.18%
2019/09/11	2	83.10	0	0.00	83.00	2	553	0.36%
2019/09/10	1	81.00	2	82.00	82.20	-1	557	-0.18%
2019/09/06	0	0.00	1	80.80	81.40	-1	542	-0.18%
2019/08/27	0	0.00	2	78.00	78.30	-2	545	-0.37%
2019/08/16	0	0.00	1	74.40	74.50	-1	545	-0.18%
2019/08/08	0	0.00	1	72.30	72.50	-1	547	-0.18%
2019/08/07	2	70.80	1	71.40	70.80	1	552	0.18%
2019/08/05	1	71.40	0	0.00	71.20	1	576	0.17%
2019/08/02	1	73.50	0	0.00	73.50	1	592	0.17%
2019/07/31	1	77.10	0	0.00	77.00	1	665	0.15%
2019/07/26	1	75.70	0	0.00	75.60	1	664	0.15%
2019/07/25	0	0.00	1	77.30	77.50	-1	659	-0.15%
2019/07/24	2	79.15	0	0.00	78.30	2	656	0.30%
2019/07/18	2	77.95	0	0.00	77.00	2	654	0.31%
2019/07/10	0	0.00	1	79.40	79.80	-1	686	-0.15%
2019/07/09	0	0.00	1	79.30	79.00	-1	698	-0.14%
2019/07/08	1	82.00	0	0.00	81.30	1	715	0.14%
2019/07/04	0	0.00	2	85.00	84.10	-2	738	-0.27%
2019/07/03	0	0.00	2	84.60	83.10	-2	735	-0.27%
2019/07/02	0	0.00	1	82.80	82.20	-1	707	-0.14%
2019/07/01	0	0.00	1	79.00	80.00	-1	694	-0.14%
2019/06/21	1	78.60	0	0.00	77.90	1	725	0.14%
2019/06/12	1	76.10	0	0.00	75.10	1	801	0.12%
2019/06/10	1	71.60	0	0.00	71.50	1	789	0.13%
2019/06/06	1	71.00	0	0.00	71.40	1	796	0.13%
2019/05/14	0	0.00	1	73.30	73.40	-1	1,299	-0.08%
2019/05/13	1	72.30	0	0.00	72.00	1	1,298	0.08%
2019/05/10	0	0.00	2	74.50	74.70	-2	1,306	-0.15%
2019/05/09	24	76.65	22	77.84	74.30	2	1,301	0.15%
2019/05/07	1	84.30	0	0.00	84.00	1	1,249	0.08%
2019/05/02	1	86.50	1	87.50	87.40	0	1,244	0.00%
2019/04/24	1	88.10	1	89.20	88.20	0	1,370	0.00%
2019/04/23	1	87.70	0	0.00	87.90	1	1,388	0.07%
2019/04/17	0	0.00	1	89.70	89.90	-1	1,477	-0.07%
2019/04/16	0	0.00	1	88.10	88.10	-1	1,480	-0.07%
2019/04/15	1	88.80	0	0.00	88.80	1	1,474	0.07%
2019/04/11	1	91.40	0	0.00	91.10	1	1,476	0.07%
2019/04/03	1	91.20	1	92.00	92.30	0	1,456	0.00%
2019/03/29	1	90.90	0	0.00	90.70	1	1,500	0.07%
2019/03/28	1	90.00	0	0.00	90.00	1	1,514	0.07%
2019/03/22	1	95.80	0	0.00	94.70	1	1,605	0.06%
2019/03/20	1	95.60	0	0.00	94.70	1	1,613	0.06%
2019/03/19	0	0.00	10	95.45	94.80	-10	1,635	-0.61%
2019/03/18	0	0.00	1	94.80	94.80	-1	1,613	-0.06%
2019/03/08	0	0.00	3	95.70	95.70	-3	1,659	-0.18%
2019/03/04	10	100.35	0	0.00	100.50	10	1,698	0.59%
2019/02/26	0	0.00	3	100.50	98.50	-3	1,713	-0.18%
2019/02/20	4	107.50	0	0.00	102.00	4	1,808	0.22%
2019/02/18	3	103.33	0	0.00	103.50	3	1,734	0.17%
2019/02/14	50	104.50	72	102.45	104.50	-22	1,682	-1.31%
2019/02/11	20	96.50	0	0.00	96.50	20	1,537	1.30%
2019/01/30	0	0.00	1	94.90	94.00	-1	1,549	-0.06%
2019/01/21	2	91.70	0	0.00	92.40	2	1,830	0.11%
2019/01/17	0	0.00	0.1	92.40	92.40	-0.1	1,927	0.00%
2019/01/16	0	0.00	1	97.50	94.10	-1	1,953	-0.05%
2019/01/15	1	92.90	0	0.00	93.50	1	1,865	0.05%
2019/01/11	0	0.00	1	93.50	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	1	93.00	93.20	-1	1,832	-0.05%
2019/01/09	1	89.00	0	0.00	92.90	1	1,817	0.06%
2018/12/19	1	90.10	0	0.00	88.50	1	1,835	0.05%
2018/12/18	3	90.23	3	89.60	89.50	0	1,885	0.00%
2018/12/17	4	94.60	5	95.36	92.20	-1	1,868	-0.05%
2018/12/05	1	91.80	0	0.00	90.90	1	1,817	0.06%
2018/12/04	0	0.00	1	96.10	94.00	-1	1,855	-0.05%
2018/11/29	0	0.00	1	93.50	91.30	-1	1,835	-0.05%
2018/11/27	1	92.00	0	0.00	92.20	1	1,829	0.05%
2018/11/23	1	90.20	1	88.40	88.60	0	1,799	0.00%
2018/11/22	2	90.20	1	89.90	88.60	1	1,786	0.06%
2018/11/20	1	91.40	2	93.00	90.10	-1	1,795	-0.06%
2018/11/19	0	0.00	1	86.50	90.00	-1	1,799	-0.06%
2018/11/12	1	90.50	0	0.00	90.20	1	1,714	0.06%
2018/11/08	1	95.00	0	0.00	91.00	1	1,728	0.06%
2018/11/02	0	0.00	1	96.10	95.60	-1	1,687	-0.06%
2018/11/01	1	95.30	0	0.00	95.00	1	1,658	0.06%
2018/10/29	0	0.00	1	89.50	89.50	-1	1,544	-0.06%
2018/10/25	0	0.00	1	85.80	86.20	-1	1,504	-0.07%
2018/10/24	0	0.00	1	84.70	85.40	-1	1,453	-0.07%
2018/10/19	1	80.80	6	81.17	84.50	-5	1,424	-0.35%
2018/10/18	0	0.00	1	82.50	82.50	-1	1,424	-0.07%
2018/10/15	0	0.00	1	82.70	81.90	-1	1,547	-0.06%
2018/10/11	2	78.25	1	77.50	76.60	1	1,578	0.06%
2018/10/05	1	85.60	0	0.00	84.50	1	1,616	0.06%
2018/10/04	1	88.50	0	0.00	88.70	1	1,616	0.06%
2018/10/03	1	87.80	0	0.00	87.90	1	1,632	0.06%
2018/10/01	0	0.00	1	89.00	89.50	-1	1,613	-0.06%
2018/09/28	1	86.00	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	1	92.80	89.50	-1	1,609	-0.06%
2018/09/19	4	86.98	6	86.13	85.80	-2	1,723	-0.12%
2018/09/17	0	0.00	1	88.30	88.30	-1	1,750	-0.06%
2018/09/11	1	79.60	0	0.00	79.60	1	1,775	0.06%
2018/09/10	4	79.88	8	79.13	78.50	-4	1,791	-0.22%
2018/09/07	1	87.90	0	0.00	87.20	1	1,808	0.06%
2018/09/03	1	89.00	0	0.00	88.20	1	2,224	0.04%
2018/08/28	2	94.45	2	94.85	94.30	0	2,419	0.00%
2018/08/24	0	0.00	1	94.50	94.70	-1	2,431	-0.04%
2018/08/23	1	100.50	1	99.90	99.70	0	2,420	0.00%
2018/08/20	1	101.00	1	102.00	102.00	0	2,568	0.00%
2018/08/15	1	100.50	3	101.50	102.50	-2	2,676	-0.07%
2018/08/13	2	101.00	1	100.50	100.50	1	2,780	0.04%
2018/08/07	1	108.00	1	108.50	109.00	0	2,754	0.00%
2018/08/06	0	0.00	1	108.50	109.50	-1	2,793	-0.04%
2018/08/03	1	112.00	0	0.00	110.50	1	2,821	0.04%
2018/08/02	0	0.00	2	113.00	109.00	-2	2,837	-0.07%
2018/07/24	1	103.50	0	0.00	107.50	1	3,111	0.03%
2018/07/23	7	107.43	5	109.00	104.00	2	3,182	0.06%
2018/07/20	0	0.00	2	108.00	109.50	-2	3,193	-0.06%
2018/07/19	3	110.00	0	0.00	108.50	3	3,176	0.09%
2018/07/17	3	115.50	1	115.00	113.50	2	3,281	0.06%
2018/07/16	1	119.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	2	121.00	5	121.50	120.50	-3	3,268	-0.09%
2018/07/11	1	119.50	0	0.00	119.00	1	3,316	0.03%
2018/07/06	4	116.63	2	118.00	117.00	2	3,444	0.06%
2018/07/05	8	120.50	8	118.88	117.00	0	3,484	0.00%
2018/07/04	9	126.83	1	120.50	120.50	8	3,534	0.23%
2018/07/03	1	134.50	4	132.38	130.50	-3	3,608	-0.08%
2018/07/02	4	126.50	11	127.36	128.50	-7	3,570	-0.20%
2018/06/29	5	126.20	4	127.00	127.00	1	3,562	0.03%
2018/06/28	3	122.00	3	122.83	124.00	0	3,578	0.00%
2018/06/27	0	0.00	1	125.00	122.50	-1	3,615	-0.03%
2018/06/26	0	0.00	2	124.50	125.50	-2	3,670	-0.05%
2018/06/22	5	119.90	2	121.50	121.50	3	3,715	0.08%
2018/06/21	1	124.00	0	0.00	122.50	1	3,757	0.03%
2018/06/20	7	126.21	4	125.50	122.50	3	3,818	0.08%
2018/06/19	5	130.20	1	131.00	129.00	4	3,823	0.10%
2018/06/15	5	132.40	8	135.06	132.00	-3	3,884	-0.08%
2018/06/13	13	134.38	4	136.63	130.50	9	3,903	0.23%
2018/06/12	3	135.00	9	135.11	138.00	-6	3,818	-0.16%
2018/06/11	3	125.50	3	126.67	125.50	0	3,645	0.00%
2018/06/08	2	125.75	1	127.00	125.50	1	3,762	0.03%
2018/06/07	0	0.00	4	127.88	126.50	-4	3,815	-0.10%
2018/06/06	3	121.50	0	0.00	122.00	3	3,887	0.08%
2018/06/05	1	124.00	2	126.50	121.50	-1	4,368	-0.02%
2018/06/04	0	0.00	1	122.50	123.00	-1	4,390	-0.02%
2018/05/31	7	122.57	5	119.90	119.50	2	4,568	0.04%
2018/05/30	2	122.50	7	123.00	122.00	-5	4,671	-0.11%
2018/05/28	0	0.00	3	119.00	119.50	-3	4,844	-0.06%
2018/05/25	9	117.33	5	116.90	116.50	4	4,953	0.08%
2018/05/24	5	119.90	1	120.50	119.50	4	5,083	0.08%
2018/05/23	1	125.50	0	0.00	124.00	1	5,402	0.02%
2018/05/22	2	125.00	2	128.00	127.50	0	5,645	0.00%
2018/05/21	0	0.00	5	125.30	126.00	-5	5,668	-0.09%
2018/05/17	4	120.88	0	0.00	119.50	4	5,747	0.07%
2018/05/16	2	123.00	0	0.00	121.50	2	5,895	0.03%
2018/05/15	2	123.50	2	126.00	124.00	0	6,032	0.00%
2018/05/14	2	122.00	4	125.00	125.50	-2	6,164	-0.03%
2018/05/10	2	123.50	2	125.50	125.00	0	6,406	0.00%
2018/05/09	6	123.33	5	123.20	121.00	1	6,491	0.02%
2018/05/08	1	123.00	6	123.17	123.00	-5	6,653	-0.08%
2018/05/04	0	0.00	2	114.00	117.50	-2	6,757	-0.03%
2018/05/03	1	114.00	0	0.00	114.50	1	6,756	0.01%
2018/05/02	6	118.17	2	116.00	115.50	4	6,758	0.06%
2018/04/27	2	118.00	1	115.00	120.00	1	6,824	0.01%
2018/04/26	2	115.50	0	0.00	112.00	2	6,738	0.03%
2018/04/25	0	0.00	1	116.00	118.00	-1	6,695	-0.01%
2018/04/24	7	116.93	6	117.50	117.50	1	6,687	0.01%
2018/04/23	3	127.00	2	125.00	124.00	1	6,636	0.02%
2018/04/20	3	131.83	1	133.00	131.50	2	6,590	0.03%
2018/04/18	2	131.50	3	132.17	131.00	-1	6,588	-0.02%
2018/04/17	3	132.17	4	133.38	130.00	-1	6,611	-0.02%
2018/04/16	3	141.00	1	140.00	137.00	2	6,564	0.03%
2018/04/13	5	136.90	4	137.50	137.00	1	6,500	0.02%
2018/04/11	9	137.67	9	135.50	135.50	0	6,490	0.00%
2018/04/10	0	0.00	1	138.50	137.00	-1	6,462	-0.02%
2018/04/09	0	0.00	1	137.00	142.00	-1	6,460	-0.02%
2018/04/03	2	126.50	2	127.75	133.00	0	6,346	0.00%
2018/04/02	1	125.00	2	127.75	130.00	-1	6,314	-0.02%
2018/03/31	0	0.00	1	129.00	128.00	-1	6,311	-0.02%
2018/03/30	1	125.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	131.50	1	130.50	127.50	0	6,382	0.00%
2018/03/28	3	137.83	3	138.50	135.00	0	6,338	0.00%
2018/03/27	1	142.00	1	142.50	142.50	0	6,402	0.00%
2018/03/26	3	136.33	4	137.50	140.50	-1	6,402	-0.02%
2018/03/23	4	134.00	3	134.67	136.00	1	6,412	0.02%
2018/03/22	1	140.00	1	141.00	139.50	0	6,402	0.00%
2018/03/20	0	0.00	4	142.75	144.50	-4	6,487	-0.06%
2018/03/19	0	0.00	4	144.00	144.50	-4	6,730	-0.06%
2018/03/16	5	140.80	2	141.25	141.00	3	6,717	0.04%
2018/03/15	6	140.08	7	141.07	141.50	-1	6,771	-0.01%
2018/03/14	2	145.25	3	146.33	143.50	-1	6,832	-0.01%
2018/03/13	7	145.64	2	145.50	144.50	5	6,784	0.07%
2018/03/12	9	146.44	10	147.55	146.50	-1	6,742	-0.01%
2018/03/09	5	143.10	7	144.50	143.50	-2	6,640	-0.03%
2018/03/08	2	137.75	1	139.00	137.50	1	6,234	0.02%
2018/03/07	6	138.83	5	139.00	138.50	1	6,250	0.02%
2018/03/06	1	135.00	4	139.50	142.00	-3	6,196	-0.05%
2018/03/05	14	140.54	9	134.00	134.00	5	6,149	0.08%
2018/03/02	10	138.15	10	137.45	139.00	0	6,107	0.00%
2018/03/01	0	0.00	8	137.00	141.00	-8	6,126	-0.13%
2018/02/27	6	136.58	5	136.40	132.00	1	5,939	0.02%
2018/02/26	6	137.17	8	138.06	139.00	-2	5,853	-0.03%
2018/02/23	23	138.00	15	135.50	134.50	8	5,751	0.14%
2018/02/22	3	132.17	2	128.00	133.50	1	5,453	0.02%
2018/02/21	1	116.50	2	121.00	123.00	-1	5,209	-0.02%
2018/02/12	1	114.00	2	114.50	114.00	-1	5,176	-0.02%
2018/02/09	2	109.75	3	108.33	112.00	-1	5,229	-0.02%
2018/02/08	7	120.07	7	119.21	115.50	0	5,177	0.00%
2018/02/07	3	122.17	5	123.90	120.50	-2	5,147	-0.04%
2018/02/06	3	120.50	1	123.50	116.50	2	5,027	0.04%
2018/02/05	3	128.00	0	0.00	129.00	3	4,909	0.06%
2018/02/02	3	124.83	5	125.70	127.50	-2	4,771	-0.04%
2018/02/01	1	125.00	2	125.50	124.00	-1	4,710	-0.02%
2018/01/31	1	117.00	8	123.25	125.00	-7	4,677	-0.15%
2018/01/30	2	117.00	0	0.00	120.00	2	4,472	0.04%
2018/01/29	4	118.75	3	117.83	120.50	1	4,441	0.02%
2018/01/26	1	103.50	3	107.67	111.00	-2	4,417	-0.05%
2018/01/24	11	104.00	14	104.71	105.50	-3	4,430	-0.07%
2018/01/23	5	109.80	5	109.00	108.00	0	4,410	0.00%
2018/01/22	1	112.50	1	113.50	112.50	0	4,455	0.00%
2018/01/18	0	0.00	1	116.00	113.00	-1	4,679	-0.02%
2018/01/17	5	114.70	2	115.50	113.50	3	4,715	0.06%
2018/01/16	2	111.50	3	111.83	112.00	-1	4,782	-0.02%
2018/01/15	2	112.50	3	111.83	111.50	-1	4,921	-0.02%
2018/01/12	1	115.00	0	0.00	113.00	1	5,153	0.02%
2018/01/11	7	109.86	6	111.33	113.00	1	5,356	0.02%
2018/01/10	8	111.50	7	111.93	112.00	1	5,411	0.02%
2018/01/09	3	112.33	3	114.00	112.00	0	5,522	0.00%
2018/01/08	0	0.00	1	116.50	114.50	-1	5,564	-0.02%
2018/01/05	2	117.50	1	117.00	116.00	1	5,632	0.02%
2018/01/04	4	117.50	3	118.67	118.50	1	5,749	0.02%
2018/01/03	1	121.50	3	120.33	119.00	-2	5,902	-0.03%
2018/01/02	0	0.00	2	116.00	117.50	-2	6,020	-0.03%