台耀 (4746)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.5
漲跌
▲0.3
漲幅
+0.31%
成交量
855張
產業
上市生技醫療類股▲0.91%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	100.36	1	100.00	99.80	-0.9	2,191	-0.04%
2024/06/06	0	0.00	2	98.10	95.90	-2	2,184	-0.09%
2024/06/05	0	0.00	2	97.70	98.00	-2	2,172	-0.09%
2024/05/31	0	0.00	1	93.40	93.80	-1	2,284	-0.04%
2024/05/30	3	92.50	1	93.50	92.20	2	2,381	0.08%
2024/05/22	0.1	94.00	0	0.00	93.20	0.1	2,501	0.00%
2024/05/17	0	0.00	1	96.00	96.20	-1	2,646	-0.04%
2024/05/14	0.1	92.20	0	0.00	93.20	0.1	2,701	0.00%
2024/05/13	0.1	92.20	0	0.00	92.00	0.1	2,737	0.00%
2024/05/08	1	96.70	0	0.00	96.20	1	2,781	0.04%
2024/05/06	1.1	99.60	7	97.20	97.20	-5.9	2,836	-0.21%
2024/05/03	1	101.00	0	0.00	98.70	1	2,928	0.03%
2024/04/30	2	101.50	0	0.00	101.00	2	2,988	0.07%
2024/04/29	1	101.00	1	101.50	102.00	0	3,029	0.00%
2024/04/23	0	0.00	1	102.00	101.00	-1	3,767	-0.03%
2024/04/22	1.1	100.50	0	0.00	98.70	1.1	3,815	0.03%
2024/04/19	3	102.00	0	0.00	101.00	3	3,825	0.08%
2024/04/18	1	105.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	0.2	114.00	0	0.00	113.00	0.2	4,080	0.00%
2024/04/11	1.1	119.50	1.1	115.14	115.00	0	4,176	0.00%
2024/04/10	0.1	116.50	5	114.30	115.50	-5	4,106	-0.12%
2024/04/09	4	105.88	7	109.14	110.00	-3	4,028	-0.07%
2024/04/08	20	108.45	14	108.57	106.00	6	3,973	0.15%
2024/04/03	6	116.75	1.2	117.06	116.50	4.8	3,832	0.13%
2024/03/28	1	110.50	1	112.00	109.00	0	3,720	0.00%
2024/03/27	3	110.17	5	110.90	112.00	-2	3,695	-0.05%
2024/03/22	1	99.40	2	100.45	100.50	-1	3,618	-0.03%
2024/03/20	1	99.50	0	0.00	99.30	1	3,715	0.03%
2024/03/19	1	103.00	1	100.00	100.00	0	3,736	0.00%
2024/03/14	3	98.87	4.2	99.90	101.00	-1.2	3,802	-0.03%
2024/03/13	2	97.70	1	98.80	97.00	1	3,810	0.03%
2024/03/12	2	100.50	1	101.00	100.00	1	3,813	0.03%
2024/03/11	1.2	100.08	0.1	103.50	99.90	1.1	3,945	0.03%
2024/03/08	1.1	102.09	1	103.50	102.00	0.1	4,021	0.00%
2024/03/06	0	109.25	0	0.00	104.00	0	4,063	0.00%
2024/03/05	6.2	111.72	5.1	112.02	110.00	1.1	4,017	0.03%
2024/02/29	5	112.00	5	110.00	110.00	0	4,216	0.00%
2024/02/27	0	0.00	4	112.00	110.50	-4	4,228	-0.09%
2024/02/26	5	111.00	5.1	112.51	113.00	-0.1	4,273	0.00%
2024/02/21	0.2	111.97	0	0.00	112.00	0.2	4,529	0.00%
2024/02/20	2	106.00	0	0.00	106.00	2	4,566	0.04%
2024/02/16	0	0.00	0	108.00	106.00	0	4,660	0.00%
2024/02/15	1	112.00	1	109.50	108.50	0	4,724	0.00%
2024/01/29	0	0.00	1	117.50	115.50	-1	4,641	-0.02%
2024/01/26	0	0.00	0.2	118.00	117.00	-0.2	4,593	0.00%
2024/01/23	0	0.00	1	115.50	114.50	-1	4,426	-0.02%
2024/01/22	2	114.25	0	0.00	114.00	2	4,394	0.05%
2024/01/19	1.2	114.26	3.2	117.49	116.50	-2	4,347	-0.05%
2024/01/18	0.1	111.00	0	0.00	114.50	0.1	4,035	0.00%
2024/01/16	3	105.33	3	106.00	106.00	0	3,725	0.00%
2024/01/11	5	104.00	5	104.00	104.00	0	3,622	0.00%
2024/01/10	1.1	100.23	0	0.00	102.50	1.1	3,552	0.03%
2024/01/08	0	0.00	0.2	104.25	103.00	-0.2	3,406	-0.01%
2024/01/05	0	0.00	0.3	103.70	106.00	-0.3	3,282	-0.01%
2024/01/04	0.1	99.55	0	0.00	99.50	0.1	3,150	0.00%
2024/01/03	0.1	101.25	0.1	102.50	101.00	0	3,125	0.00%
2024/01/02	0.1	101.00	0	0.00	102.00	0.1	3,135	0.00%
2023/12/29	0.1	102.00	3	101.50	102.00	-2.9	3,112	-0.09%
2023/12/27	2	98.15	2	98.20	98.20	0	3,040	0.00%
2023/12/25	3	95.70	0	0.00	95.20	3	3,026	0.10%
2023/12/22	1	96.50	0	0.00	95.30	1	3,021	0.03%
2023/12/20	0	0.00	1	99.00	97.30	-1	3,004	-0.03%
2023/12/19	1	97.00	0	0.00	96.50	1	2,960	0.03%
2023/12/18	0.3	101.94	1	102.50	99.70	-0.8	2,935	-0.03%
2023/12/13	1	97.60	0	0.00	96.50	1	2,891	0.03%
2023/12/04	0	0.00	0.1	104.95	106.00	-0.1	2,938	0.00%
2023/11/30	0	0.00	1	102.00	100.00	-1	2,885	-0.03%
2023/11/28	1	102.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	26.1	102.31	26	102.04	101.00	0.1	2,876	0.00%
2023/11/21	1	98.80	2.1	99.66	98.50	-1.1	2,607	-0.04%
2023/11/20	0	0.00	1	97.00	99.00	-1	2,504	-0.04%
2023/11/17	1	94.00	0.1	93.60	93.60	1	2,340	0.04%
2023/11/14	0	0.00	0.2	88.17	90.80	-0.2	2,220	-0.01%
2023/11/01	0	87.10	0	0.00	87.10	0	2,826	0.00%
2023/10/30	1	87.20	1	87.70	87.40	0	3,962	0.00%
2023/10/27	1.2	87.47	1	87.90	87.30	0.2	4,327	0.00%
2023/10/24	0	0.00	0.2	83.07	85.00	-0.2	4,660	0.00%
2023/10/23	0.2	81.70	0	0.00	82.10	0.2	4,767	0.00%
2023/10/13	0	0.00	2	83.80	83.30	-2	6,320	-0.03%
2023/10/04	1	86.40	1	86.20	86.30	0	7,080	0.00%
2023/09/25	0	0.00	0.2	87.90	87.40	-0.2	7,963	0.00%
2023/09/21	20.2	87.05	20	88.05	85.60	0.2	8,391	0.00%
2023/09/14	10	93.27	10	92.00	93.40	0	9,306	0.00%
2023/09/13	0	0.00	1.1	92.03	92.30	-1.1	9,252	-0.01%
2023/09/12	1	91.20	0.2	91.02	90.80	0.8	9,226	0.01%
2023/09/11	10.1	92.26	10	88.65	88.70	0.1	9,201	0.00%
2023/09/07	1	87.00	0.3	91.06	91.80	0.8	9,120	0.01%
2023/09/06	0.4	88.69	0	0.00	87.50	0.4	9,053	0.00%
2023/09/01	2	89.80	2	88.60	87.70	0	9,162	0.00%
2023/08/29	1	83.20	0	0.00	83.30	1	9,106	0.01%
2023/08/28	1	83.00	2	83.05	83.30	-1	9,112	-0.01%
2023/08/25	1	84.50	0	0.00	83.70	1	9,122	0.01%
2023/08/22	0	0.00	1	87.80	88.40	-1	9,340	-0.01%
2023/08/18	2	91.05	1	91.90	88.50	1	9,500	0.01%
2023/08/17	2	89.45	1	90.10	90.50	1	9,492	0.01%
2023/08/11	0	0.00	1	89.30	90.60	-1	9,451	-0.01%
2023/08/09	10	98.50	10	98.14	95.30	0	9,309	0.00%
2023/08/07	2	95.20	2	96.80	97.20	0	9,249	0.00%
2023/08/04	4	99.25	2	97.40	97.40	2	9,165	0.02%
2023/08/02	0.1	113.55	1.1	114.02	108.00	-1	8,860	-0.01%
2023/08/01	1.1	110.50	0.2	110.75	111.50	0.9	8,127	0.01%
2023/07/31	1	102.50	6.2	100.92	101.50	-5.2	7,848	-0.07%
2023/07/28	1	98.50	1	99.30	97.80	0	7,967	0.00%
2023/07/27	1	104.00	1	102.00	101.50	0	8,353	0.00%
2023/07/26	1	98.30	1	97.90	97.00	0	8,313	0.00%
2023/07/25	4	98.05	1	99.20	101.00	3	8,235	0.04%
2023/07/21	5.2	102.39	6	106.07	102.00	-0.8	7,834	-0.01%
2023/07/20	21	100.21	22	99.64	99.70	-1	7,359	-0.01%
2023/07/19	1.2	102.98	1	104.00	102.50	0.2	7,126	0.00%
2023/07/18	2	100.75	0	0.00	96.60	2	6,872	0.03%
2023/07/17	0	0.00	2.2	101.05	101.00	-2.2	6,731	-0.03%
2023/07/14	3.2	96.40	7.4	97.92	98.80	-4.2	6,598	-0.06%
2023/07/13	0.4	94.48	0	0.00	95.00	0.4	6,457	0.01%
2023/07/11	2	95.30	1	95.30	95.30	1	6,303	0.02%
2023/07/10	3	97.03	2	96.20	95.80	1	6,161	0.02%
2023/07/07	6	92.12	6.2	92.96	92.50	-0.2	5,958	0.00%
2023/07/06	0.2	93.00	1	92.00	90.60	-0.8	5,858	-0.01%
2023/07/05	1	88.80	1	89.30	88.70	0	5,761	0.00%
2023/07/04	1	88.70	1	89.20	89.00	0	5,859	0.00%
2023/07/03	2	90.70	1	90.90	90.90	1	5,949	0.02%
2023/06/30	2	91.25	3	92.13	92.40	-1	5,936	-0.02%
2023/06/29	5	93.90	4	91.30	91.10	1	5,938	0.02%
2023/06/28	9	95.18	5	95.12	95.30	4	5,679	0.07%
2023/06/27	3	90.47	12	93.73	96.80	-9	4,971	-0.18%
2023/06/21	1	84.50	0	0.00	83.80	1	4,718	0.02%
2023/06/20	1	85.60	0	0.00	85.70	1	4,708	0.02%
2023/06/15	1	86.50	0	0.00	86.60	1	4,749	0.02%
2023/06/14	0	0.00	1	87.80	87.50	-1	4,745	-0.02%
2023/06/09	0	0.00	2	90.25	90.30	-2	4,710	-0.04%
2023/06/05	1	85.00	0	0.00	85.60	1	4,751	0.02%
2023/05/30	1	84.00	0	0.00	86.60	1	4,850	0.02%
2023/05/26	1	86.30	0	0.00	83.80	1	4,824	0.02%
2023/05/25	4	92.05	0.1	92.30	91.50	3.9	4,718	0.08%
2023/05/23	0	0.00	2	90.00	90.40	-2	4,615	-0.04%
2023/05/22	0	0.00	17	85.40	86.40	-17	4,616	-0.37%
2023/05/19	2	86.00	0	0.00	85.30	2	4,609	0.04%
2023/05/18	0	0.00	4	87.30	87.10	-4	4,578	-0.09%
2023/05/17	0.1	91.70	0	0.00	89.70	0.1	4,511	0.00%
2023/05/15	1	88.60	1	87.20	86.50	0	4,355	0.00%
2023/05/12	8	88.21	8	88.08	88.40	0	4,351	0.00%
2023/05/11	0	0.00	10	87.60	86.90	-10	4,373	-0.23%
2023/05/10	15	90.81	11	90.16	90.70	4	4,360	0.09%
2023/05/09	1	93.50	0	0.00	89.20	1	4,467	0.02%
2023/05/08	1	92.20	1	91.40	92.60	0	4,539	0.00%
2023/05/03	17	96.51	13	96.40	95.70	4	4,354	0.09%
2023/05/02	0	0.00	5.2	89.68	91.50	-5.2	3,963	-0.13%
2023/04/28	0.2	82.62	0	0.00	83.20	0.2	3,896	0.00%
2023/04/24	1	80.50	0	0.00	80.80	1	4,032	0.02%
2023/04/21	1	82.00	0	0.00	80.80	1	4,053	0.02%
2023/04/20	1	83.00	0	0.00	82.60	1	4,052	0.02%
2023/04/19	1	83.80	1	83.80	83.60	0	4,067	0.00%
2023/04/18	1	84.00	0	0.00	83.90	1	4,087	0.02%
2023/04/14	0	0.00	2	86.20	85.40	-2	4,122	-0.05%
2023/04/12	1	86.80	0.1	86.90	87.50	0.9	4,150	0.02%
2023/04/11	0.1	85.94	1.4	86.55	87.00	-1.3	4,185	-0.03%
2023/04/10	1.4	85.73	2.1	85.59	86.00	-0.8	4,208	-0.02%
2023/04/07	1.1	79.94	7.3	80.83	82.90	-6.2	4,270	-0.14%
2023/04/06	2.3	80.09	4	79.53	79.30	-1.8	4,379	-0.04%
2023/03/31	1	77.10	0	0.00	76.70	1	4,412	0.02%
2023/03/30	43	76.73	44	75.56	75.60	-1	4,640	-0.02%
2023/03/29	1	75.30	0	0.00	73.70	1	4,937	0.02%
2023/03/28	0	0.00	1	71.80	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	2	72.20	72.20	-2	6,035	-0.03%
2023/03/24	2	69.05	2	68.70	70.10	0	6,303	0.00%
2023/03/22	1	68.00	0	0.00	67.80	1	6,554	0.02%
2023/03/20	2	70.60	0	0.00	70.30	2	6,643	0.03%
2023/03/17	0	0.00	1	69.80	69.80	-1	6,679	-0.01%
2023/03/15	0	0.00	1	68.50	68.60	-1	6,766	-0.01%
2023/03/10	1	69.71	0	0.00	68.20	1	7,032	0.01%
2023/03/08	1	76.50	0	0.00	76.10	1	6,936	0.01%
2023/03/03	0	0.00	1	75.00	74.90	-1	6,768	-0.01%
2023/02/24	0	0.00	1	72.30	71.90	-1	6,613	-0.02%
2023/02/23	1	71.50	1	72.30	72.70	0	6,586	0.00%
2023/02/22	1	70.50	1	70.80	70.60	0	6,541	0.00%
2023/02/21	0	0.00	6	71.47	72.00	-6	6,500	-0.09%
2023/02/20	4	70.53	6	70.42	70.20	-2	6,431	-0.03%
2023/02/17	2	67.40	2	67.50	67.40	0	6,371	0.00%
2023/02/15	1	67.60	1	66.90	66.80	0	6,371	0.00%
2023/02/14	1	67.90	0	0.00	67.00	1	6,355	0.02%
2023/02/13	0	0.00	1	68.60	67.90	-1	6,330	-0.02%
2023/02/10	2	68.50	2	69.45	68.40	0	6,305	0.00%
2023/02/09	10	69.93	12	69.49	69.70	-2	6,265	-0.03%
2023/02/08	6	69.07	10	69.83	68.40	-4	6,198	-0.06%
2023/02/07	14	68.97	12	68.75	69.70	2	6,139	0.03%
2023/02/06	15	70.87	7	71.14	71.10	8	5,986	0.13%
2023/02/03	10	69.07	7	69.99	69.60	3	5,837	0.05%
2023/02/02	1	67.60	2	67.35	68.20	-1	5,730	-0.02%
2023/01/31	8	66.84	8	66.48	64.90	0	5,584	0.00%
2023/01/30	0	0.00	1	68.50	66.40	-1	5,485	-0.02%
2023/01/17	7	66.00	7	67.40	67.20	0	5,425	0.00%
2023/01/16	8	64.60	7	66.20	66.50	1	5,364	0.02%
2023/01/12	7	63.00	7	63.84	62.80	0	5,192	0.00%
2023/01/03	0	71.50	0	0.00	70.90	0	4,844	0.00%
2022/12/30	1	73.10	1	73.50	73.50	0	4,776	0.00%
2022/12/29	10	71.80	11	71.89	73.20	-1	4,739	-0.02%
2022/12/28	1	72.10	8	72.14	71.20	-7	4,649	-0.15%
2022/12/27	30	74.77	32	74.25	75.20	-2	4,499	-0.04%
2022/12/26	37	75.63	38	75.89	74.40	-1	4,286	-0.02%
2022/12/23	4	75.15	2	74.00	73.10	2	4,021	0.05%
2022/12/22	6	73.62	6	73.28	75.20	0	3,813	0.00%
2022/12/21	33	76.66	23	76.36	76.70	10	3,526	0.28%
2022/12/20	78	77.80	71	77.53	77.50	7	3,120	0.22%
2022/12/19	48	76.36	48	76.56	79.20	0	2,683	0.00%
2022/12/16	0	0.00	9.5	72.66	74.30	-9.5	1,923	-0.49%
2022/12/15	1.4	66.36	3	66.40	67.60	-1.6	1,606	-0.10%
2022/12/14	12	59.77	12	60.15	61.50	0	1,416	0.00%
2022/12/13	2	66.00	3	66.27	65.90	-1	1,299	-0.08%
2022/12/07	7	70.00	7.1	68.12	65.70	-0.1	1,072	-0.01%
2022/12/06	0.2	68.65	0.3	68.83	69.00	-0.1	979	-0.01%
2022/12/05	1.3	68.18	4.2	67.81	69.00	-2.9	837	-0.35%
2022/12/02	0.2	63.00	0	0.00	62.80	0.2	700	0.03%
2022/11/30	0	0.00	5	60.26	60.20	-5	658	-0.76%
2022/11/24	0	0.00	0	58.50	59.10	0	729	0.00%
2022/11/21	0	57.50	0	0.00	57.60	0	817	0.00%
2022/11/16	3	54.50	0	0.00	55.00	3	948	0.32%
2022/09/22	0	54.00	0	0.00	54.00	0	1,239	0.00%
2022/09/15	0	0.00	2	58.15	56.80	-2	1,276	-0.16%
2022/09/14	1	57.90	1	57.20	57.40	0	1,281	0.00%
2022/09/13	1	57.90	0	0.00	57.70	1	1,285	0.08%
2022/09/12	1	58.60	1	58.90	58.90	0	1,283	0.00%
2022/09/06	1	59.60	1	57.90	57.80	0	1,294	0.00%
2022/09/05	0	0.00	1	60.70	59.00	-1	1,279	-0.08%
2022/09/02	3	60.60	1	60.30	60.30	2	1,263	0.16%
2022/09/01	1	59.90	0	0.00	60.00	1	1,264	0.08%
2022/08/31	1	60.90	1	62.10	59.90	0	1,244	0.00%
2022/08/30	1	60.10	4	60.43	60.40	-3	1,175	-0.26%
2022/08/29	4	59.88	0	0.00	59.10	4	1,148	0.35%
2022/08/24	0	0.00	2	59.80	59.10	-2	1,011	-0.20%
2022/08/23	8	57.53	9	57.99	57.20	-1	935	-0.11%
2022/08/22	2	59.50	11	60.14	59.00	-9	875	-1.03%
2022/08/19	1	55.60	0	0.00	55.50	1	716	0.14%
2022/08/16	2	54.40	0	0.00	54.40	2	692	0.29%
2022/08/11	0	0.00	2	55.75	53.20	-2	664	-0.30%
2022/08/05	1	45.55	0	0.00	45.60	1	602	0.17%
2022/08/02	2	46.00	0	0.00	45.85	2	666	0.30%
2022/08/01	1	47.15	0	0.00	47.15	1	691	0.14%
2022/07/25	1	49.40	1	49.50	49.35	0	803	0.00%
2022/07/21	1	47.30	0	0.00	47.60	1	845	0.12%
2022/06/23	0	0.00	2	51.00	50.70	-2	1,746	-0.11%
2022/06/21	0	0.00	5	50.42	50.90	-5	1,724	-0.29%
2022/06/20	0	0.00	5	51.04	49.30	-5	1,717	-0.29%
2022/06/17	1	50.90	0	0.00	50.60	1	1,706	0.06%
2022/06/16	0	0.00	2	51.55	50.60	-2	1,703	-0.12%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/06/07	1	48.85	0	0.00	49.10	1	1,643	0.06%
2022/05/26	0	47.55	0	0.00	47.75	0	1,654	0.00%
2022/05/23	1	49.15	0	0.00	49.05	1	1,645	0.06%
2022/05/17	1	50.10	0	0.00	49.85	1	1,616	0.06%
2022/05/16	1	50.90	0	0.00	50.90	1	1,611	0.06%
2022/05/13	2	50.50	0	0.00	51.50	2	1,607	0.12%
2022/05/11	0	0.00	0.1	56.60	55.30	-0.1	1,568	-0.01%
2022/05/09	1.1	56.14	0	0.00	55.80	1.1	1,528	0.07%
2022/05/05	1	60.50	1	59.80	59.80	0	1,476	0.00%
2022/05/04	2	61.25	2	60.70	60.40	0	1,460	0.00%
2022/04/29	1	63.90	0	0.00	63.90	1	1,418	0.07%
2022/04/28	1	63.90	0	0.00	64.30	1	1,405	0.07%
2022/04/26	1	65.40	0	0.00	64.60	1	1,350	0.07%
2022/04/22	1	67.40	1	66.90	66.80	0	1,235	0.00%
2022/04/21	8	68.83	4	69.03	68.20	4	1,187	0.34%
2022/04/20	1	67.70	3	69.00	68.10	-2	1,078	-0.19%
2022/04/19	0	66.25	1	66.10	64.40	-1	958	-0.10%
2022/04/18	2	68.15	2	67.45	65.30	0	889	0.00%
2022/04/15	1	64.80	0	0.00	64.20	1	740	0.13%
2022/04/11	0	0.00	1	61.00	60.30	-1	534	-0.19%
2022/04/07	0	0.00	3	58.20	57.60	-3	492	-0.61%
2022/03/31	0	57.10	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	1	57.30	57.10	-1	581	-0.17%
2022/03/25	1	56.20	0	0.00	56.20	1	589	0.17%
2022/03/16	0	0.00	1	54.70	54.50	-1	648	-0.15%
2022/03/11	0	0.00	4	56.40	56.40	-4	699	-0.57%
2022/01/25	1	54.20	0	0.00	54.10	1	985	0.10%
2022/01/19	0	0.00	1	56.80	56.50	-1	1,038	-0.10%
2022/01/18	2	57.75	0	0.00	57.10	2	1,043	0.19%
2022/01/17	1	57.70	2	57.20	57.70	-1	1,055	-0.09%
2022/01/13	0	0.00	2	57.50	57.80	-2	1,072	-0.19%
2022/01/11	1	59.00	0	0.00	58.90	1	1,060	0.09%
2022/01/07	1	59.30	0	0.00	59.50	1	1,049	0.10%
2022/01/04	1	60.80	0	0.00	60.80	1	1,050	0.10%
2022/01/03	2	60.00	0	0.00	60.90	2	1,070	0.19%
2021/12/30	0	0.00	2	60.90	60.50	-2	1,069	-0.19%
2021/12/28	3	61.27	0	0.00	61.00	3	1,088	0.28%
2021/12/20	0	0.00	1	58.80	58.80	-1	1,053	-0.09%
2021/11/24	0	0.00	1	57.30	57.90	-1	1,058	-0.09%
2021/11/23	1	56.50	0	0.00	56.20	1	1,043	0.10%
2021/10/29	3	59.80	0	0.00	59.20	3	1,529	0.20%
2021/10/28	0	0.00	1	59.50	60.70	-1	1,520	-0.07%
2021/10/27	1	58.40	0	0.00	59.00	1	1,518	0.07%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/07	1	60.10	1	61.20	61.00	0	2,074	0.00%
2021/10/04	0	0.00	10	58.60	57.40	-10	2,168	-0.46%
2021/09/29	1	60.50	0	0.00	60.50	1	2,227	0.04%
2021/09/24	5	62.80	0	0.00	63.00	5	2,428	0.21%
2021/09/22	1	60.80	0	0.00	61.40	1	2,522	0.04%
2021/09/10	0	0.00	1	66.30	66.00	-1	2,803	-0.04%
2021/09/08	4	66.88	1	66.30	65.60	3	2,982	0.10%
2021/09/03	1	65.80	0	0.00	65.30	1	3,302	0.03%
2021/09/02	1	66.90	1	66.70	66.10	0	3,406	0.00%
2021/08/26	1	68.90	0	0.00	67.90	1	3,601	0.03%
2021/08/25	0	0.00	1	67.40	67.40	-1	3,662	-0.03%
2021/08/19	2	68.95	2	67.90	66.70	0	5,388	0.00%
2021/08/18	1	70.50	1	68.60	70.10	0	5,595	0.00%
2021/08/17	2	71.85	0	0.00	70.00	2	6,348	0.03%
2021/08/13	0	0.00	1	72.10	70.50	-1	6,964	-0.01%
2021/08/11	2	69.80	0	0.00	68.70	2	7,475	0.03%
2021/08/09	0	0.00	2	74.30	74.20	-2	8,252	-0.02%
2021/08/06	0	0.00	4	75.23	73.40	-4	8,599	-0.05%
2021/08/05	1	69.80	0	0.00	69.80	1	8,530	0.01%
2021/08/02	0	0.00	1	67.90	70.10	-1	8,805	-0.01%
2021/07/27	1	67.60	1	67.00	66.80	0	8,894	0.00%
2021/07/23	1	67.90	1	68.50	68.50	0	8,954	0.00%
2021/07/21	5	75.78	3	71.00	71.20	2	8,925	0.02%
2021/07/20	0	0.00	2	76.90	78.80	-2	8,731	-0.02%
2021/07/19	1	71.30	3	71.60	71.70	-2	8,693	-0.02%
2021/07/16	7	72.69	0	0.00	70.60	7	8,707	0.08%
2021/07/15	4	72.80	4	72.93	72.50	0	8,684	0.00%
2021/07/14	3	71.37	5	70.58	70.70	-2	8,644	-0.02%
2021/07/13	6	70.12	3	69.07	68.70	3	8,621	0.03%
2021/07/08	1	73.10	0	0.00	73.20	1	8,569	0.01%
2021/07/06	1	75.00	0	0.00	75.00	1	8,627	0.01%
2021/07/05	0	0.00	1	76.70	76.60	-1	8,659	-0.01%
2021/07/02	13	75.48	1	76.10	75.30	12	8,879	0.14%
2021/07/01	1	82.30	0	0.00	78.60	1	8,856	0.01%
2021/06/29	3	79.80	6	78.65	78.80	-3	8,770	-0.03%
2021/06/28	0	0.00	2	80.55	80.70	-2	8,745	-0.02%
2021/06/25	0	0.00	4	79.80	79.70	-4	8,768	-0.05%
2021/06/23	0	0.00	1	83.00	82.00	-1	8,944	-0.01%
2021/06/22	14	81.30	15	79.68	78.90	-1	9,239	-0.01%
2021/06/21	3	81.13	1	81.30	79.60	2	9,892	0.02%
2021/06/18	3	83.27	6	83.40	83.20	-3	10,097	-0.03%
2021/06/17	0	0.00	2	84.30	84.10	-2	10,003	-0.02%
2021/06/16	63	86.74	60	86.18	83.60	3	9,989	0.03%
2021/06/15	13	90.96	8	92.19	89.50	5	9,956	0.05%
2021/06/11	7	101.21	2	102.25	97.50	5	9,777	0.05%
2021/06/10	4	96.48	5	97.78	100.00	-1	9,674	-0.01%
2021/06/09	9	91.49	4	94.20	94.30	5	9,567	0.05%
2021/06/08	1	93.90	2	93.35	91.60	-1	9,538	-0.01%
2021/06/07	5	92.52	6	94.37	92.50	-1	9,507	-0.01%
2021/06/04	5	93.04	2	93.00	91.00	3	9,457	0.03%
2021/06/03	1	91.30	0	0.00	91.50	1	9,490	0.01%
2021/06/02	4	93.00	3	96.50	92.00	1	9,474	0.01%
2021/06/01	2	89.20	2	91.75	97.20	0	9,441	0.00%
2021/05/31	4	93.18	2	92.45	93.50	2	9,304	0.02%
2021/05/28	16	104.19	12	99.62	98.30	4	9,140	0.04%
2021/05/27	21	99.42	26	100.01	102.00	-5	8,519	-0.06%
2021/05/26	8	88.23	19	92.67	92.90	-11	7,719	-0.14%
2021/05/25	27	89.58	14	91.54	84.50	13	7,515	0.17%
2021/05/24	6	88.35	6	89.90	89.90	0	6,765	0.00%
2021/05/20	1	73.60	9	71.99	74.40	-8	6,332	-0.13%
2021/05/19	24	68.95	20	69.14	67.70	4	6,121	0.07%
2021/05/18	26	68.20	21.1	68.32	69.00	4.9	5,866	0.08%
2021/05/17	6	68.57	6	69.17	70.50	0	5,407	0.00%
2021/05/14	25.1	62.72	32	62.62	64.10	-6.9	5,017	-0.14%
2021/05/13	9	57.59	6	58.38	58.30	3	4,590	0.07%
2021/05/12	15	59.15	9	59.63	56.50	6	4,486	0.13%
2021/05/11	1	58.00	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	1	60.50	59.80	-1	4,218	-0.02%
2021/05/07	1	59.30	0	0.00	59.30	1	4,186	0.02%
2021/05/06	0	0.00	1	59.70	59.50	-1	4,160	-0.02%
2021/05/04	1	58.50	0	0.00	55.00	1	4,095	0.02%
2021/05/03	8	59.63	3	60.13	58.80	5	4,054	0.12%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/19	3	60.13	4	61.18	60.10	-1	3,799	-0.03%
2021/04/16	3	59.40	9	60.00	59.20	-6	3,756	-0.16%
2021/04/14	9	59.54	9	58.19	57.90	0	3,714	0.00%
2021/04/12	7	61.16	5	61.78	60.50	2	3,630	0.06%
2021/04/09	6	60.32	1	61.20	59.80	5	3,564	0.14%
2021/04/08	61	61.81	63	61.76	59.90	-2	3,508	-0.06%
2021/04/07	1	59.40	0	0.00	61.00	1	3,241	0.03%
2021/04/06	10	55.57	2	55.80	55.50	8	3,180	0.25%
2021/04/01	8	57.50	16	56.75	56.60	-8	3,154	-0.25%
2021/03/31	2	56.90	2	57.60	56.80	0	3,129	0.00%
2021/03/30	8	56.91	0	0.00	57.40	8	3,103	0.26%
2021/03/29	8	56.20	9	57.07	57.50	-1	3,051	-0.03%
2021/03/26	17	56.38	26	55.49	55.00	-9	2,948	-0.31%
2021/03/25	21	58.45	32	59.93	56.20	-11	2,836	-0.39%
2021/03/24	22	59.33	11	61.10	60.30	11	2,468	0.45%
2021/03/23	10	55.20	14	56.16	56.60	-4	1,750	-0.23%
2021/03/22	3	52.10	0	0.00	51.50	3	1,469	0.20%
2021/03/19	0	0.00	1	53.40	51.90	-1	1,450	-0.07%
2021/03/18	4	52.23	3	52.40	52.10	1	1,391	0.07%
2021/03/12	8	50.00	1	49.85	50.10	7	1,336	0.52%
2021/03/10	6	50.43	0	0.00	50.60	6	1,345	0.45%
2021/03/09	1	51.50	0	0.00	51.50	1	1,322	0.08%
2021/02/26	15	51.10	15	50.97	51.10	0	1,197	0.00%
2021/02/25	0	0.00	1	53.20	51.40	-1	1,190	-0.08%
2021/02/24	1	52.70	2	52.05	52.70	-1	1,160	-0.09%
2021/02/22	3	55.77	4	54.75	54.80	-1	1,010	-0.10%
2021/01/28	0	0.00	5	46.80	46.85	-5	778	-0.64%
2021/01/26	5	45.20	0	0.00	44.75	5	750	0.67%
2021/01/25	1	45.55	5	45.72	45.20	-4	752	-0.53%
2020/11/18	0	0.00	2	50.00	49.80	-2	1,473	-0.14%
2020/11/09	0	0.00	1	48.90	49.00	-1	2,221	-0.05%
2020/10/05	21	51.80	20	52.17	51.00	1	3,436	0.03%
2020/09/22	1	51.40	0	0.00	51.20	1	4,057	0.02%
2020/09/18	1	51.70	3	51.87	51.70	-2	4,255	-0.05%
2020/09/11	1	50.90	0	0.00	50.70	1	4,841	0.02%
2020/09/10	4	51.00	0	0.00	51.30	4	5,318	0.08%
2020/09/09	1	52.50	1	51.80	51.80	0	5,724	0.00%
2020/09/08	1	51.70	5	52.56	53.20	-4	5,832	-0.07%
2020/09/07	1	51.30	1	51.80	50.90	0	5,766	0.00%
2020/09/04	1	50.90	1	51.60	50.00	0	5,753	0.00%
2020/09/02	2	50.20	0	0.00	50.10	2	5,776	0.03%
2020/08/31	1	50.60	1	50.10	50.20	0	5,875	0.00%
2020/08/28	0	0.00	1	51.30	51.20	-1	5,864	-0.02%
2020/08/26	1	51.00	0	0.00	50.60	1	5,945	0.02%
2020/08/24	1	49.55	0	0.00	49.55	1	6,028	0.02%
2020/08/17	1	57.00	0	0.00	55.60	1	6,696	0.01%
2020/08/14	0	0.00	1	57.60	57.60	-1	6,507	-0.02%
2020/08/10	0	0.00	2	53.40	53.90	-2	6,839	-0.03%
2020/08/07	2	53.90	0	0.00	53.50	2	7,140	0.03%
2020/08/03	3	51.80	3	52.33	52.60	0	8,226	0.00%
2020/07/29	0	0.00	2	48.40	48.95	-2	9,412	-0.02%
2020/07/17	95	50.97	95	51.39	51.00	0	10,676	0.00%
2020/07/14	4	56.45	4	55.55	54.30	0	10,897	0.00%
2020/07/13	5	57.60	3	58.13	57.20	2	10,968	0.02%
2020/07/10	4	56.85	1	57.70	57.10	3	10,869	0.03%
2020/07/09	0	0.00	2	58.50	57.00	-2	10,970	-0.02%
2020/07/08	2	57.65	2	57.95	56.60	0	10,983	0.00%
2020/07/06	1	57.70	1	57.50	57.50	0	10,861	0.00%
2020/07/03	3	57.20	3	56.90	56.40	0	10,769	0.00%
2020/07/01	2	54.90	1	54.70	54.50	1	10,586	0.01%
2020/06/30	4	55.38	3	54.93	55.20	1	10,558	0.01%
2020/06/29	1	54.20	0	0.00	55.30	1	10,480	0.01%
2020/06/24	0	0.00	1	52.70	51.60	-1	10,414	-0.01%
2020/06/23	0	0.00	2	54.10	53.40	-2	10,363	-0.02%
2020/06/19	6	57.87	0	0.00	54.70	6	10,408	0.06%
2020/06/18	16	58.69	14	58.26	57.50	2	10,387	0.02%
2020/06/17	92	59.41	92	59.79	59.20	0	10,082	0.00%
2020/06/16	2	55.80	14	56.34	56.80	-12	9,681	-0.12%
2020/06/15	12	53.98	4	52.50	54.50	8	9,324	0.09%
2020/06/12	0	0.00	10	49.60	49.60	-10	9,310	-0.11%
2020/06/11	12	48.83	1	48.90	48.80	11	9,473	0.12%
2020/06/10	3	52.27	4	52.25	52.00	-1	9,594	-0.01%
2020/06/09	2	51.75	4	51.53	51.60	-2	9,697	-0.02%
2020/06/08	2	51.00	1	51.40	50.10	1	10,135	0.01%
2020/06/05	8	50.76	14	50.53	51.20	-6	10,311	-0.06%
2020/06/04	2	48.95	0	0.00	49.00	2	10,350	0.02%
2020/06/03	0	0.00	2	48.90	49.05	-2	10,415	-0.02%
2020/06/02	2	48.15	1	48.30	47.60	1	10,446	0.01%
2020/06/01	1	50.70	2	50.60	50.50	-1	10,347	-0.01%
2020/05/29	4	50.93	1	51.00	50.70	3	10,320	0.03%
2020/05/28	0	0.00	5	50.22	51.30	-5	10,250	-0.05%
2020/05/27	7	52.09	3	53.43	51.30	4	10,160	0.04%
2020/05/26	8	56.76	20	57.76	55.90	-12	9,986	-0.12%
2020/05/25	3	54.97	0	0.00	55.10	3	9,729	0.03%
2020/05/22	208	54.76	202	54.92	54.70	6	9,599	0.06%	大買/大賣/
2020/05/21	31	53.00	30	52.80	52.40	1	9,285	0.01%
2020/05/20	56	51.92	55	51.20	52.30	1	9,224	0.01%
2020/05/19	1	51.80	2	52.00	51.70	-1	9,118	-0.01%
2020/05/18	43	53.80	44	53.45	51.80	-1	8,972	-0.01%
2020/05/15	1	51.60	0	0.00	51.20	1	8,772	0.01%
2020/05/14	103	53.62	112	54.73	52.60	-9	8,634	-0.10%	大買/大賣/
2020/05/13	114	55.24	101	55.21	56.20	13	8,328	0.16%	大買/大賣/
2020/05/12	42	53.26	33	53.22	53.00	9	7,951	0.11%
2020/05/11	21	53.79	22	54.51	51.50	-1	7,714	-0.01%
2020/05/08	85	55.64	86	56.30	53.30	-1	7,397	-0.01%
2020/05/07	2	60.40	4	60.33	59.20	-2	7,106	-0.03%
2020/05/06	2	66.40	0	0.00	60.50	2	6,729	0.03%
2020/05/05	0	0.00	1	60.00	60.80	-1	6,215	-0.02%
2020/05/04	12	53.03	2	55.30	55.30	10	5,844	0.17%
2020/04/30	4	49.41	4	49.89	50.30	0	5,639	0.00%
2020/04/29	3	47.53	1	47.60	45.75	2	5,258	0.04%
2020/04/28	2	47.40	9	48.90	47.25	-7	5,191	-0.13%
2020/04/27	2	48.55	1	48.65	48.40	1	5,082	0.02%
2020/04/24	1	45.90	1	47.05	46.10	0	4,879	0.00%
2020/04/23	2	47.20	0	0.00	48.80	2	4,680	0.04%
2020/04/22	0	0.00	3	45.27	45.40	-3	4,447	-0.07%
2020/04/21	0	0.00	2	44.20	44.10	-2	4,312	-0.05%
2020/04/20	5	47.00	2	46.95	46.60	3	4,203	0.07%
2020/04/16	5	46.47	15	45.99	45.60	-10	3,855	-0.26%
2020/04/15	17	47.95	0	0.00	48.25	17	3,699	0.46%
2020/03/19	0	0.00	3	36.45	36.45	-3	2,497	-0.12%
2020/03/18	3	40.43	0	0.00	40.45	3	2,423	0.12%
2020/03/16	1	51.70	1	51.20	49.20	0	2,097	0.00%
2020/03/13	3	47.95	3	48.97	49.00	0	1,929	0.00%
2020/03/12	2	51.10	1	51.50	52.40	1	1,770	0.06%
2019/08/26	0	0.00	1	32.70	32.50	-1	181	-0.55%
2019/07/22	1	38.95	0	0.00	38.50	1	173	0.58%
2019/07/02	3	39.05	3	39.00	39.00	0	185	0.00%
2019/03/21	0	0.00	1	42.95	42.90	-1	204	-0.49%
2019/02/18	1	43.00	0	0.00	43.60	1	211	0.47%
2018/12/04	2	40.50	2	41.00	40.05	0	290	0.00%
2018/11/19	1	38.25	1	38.30	38.45	0	298	0.00%
2018/06/06	0	0.00	5	57.70	58.00	-5	1,474	-0.34%
2018/05/25	0	0.00	5	55.90	55.80	-5	1,457	-0.34%
2018/05/14	0	0.00	5	55.70	55.90	-5	1,418	-0.35%
2018/05/10	15	53.60	0	0.00	53.40	15	1,416	1.06%
2018/04/26	0	0.00	2	60.65	57.90	-2	1,412	-0.14%
2018/04/25	2	58.50	1	59.50	60.30	1	1,402	0.07%
2018/04/24	1	61.00	0	0.00	60.00	1	1,397	0.07%
2018/04/23	0	0.00	1	62.40	62.40	-1	1,401	-0.07%
2018/04/19	0	0.00	2	62.35	61.60	-2	1,407	-0.14%
2018/04/18	3	60.70	1	60.40	60.90	2	1,417	0.14%
2018/04/12	0	0.00	1	64.90	65.00	-1	1,433	-0.07%
2018/04/11	1	64.50	0	0.00	64.20	1	1,419	0.07%
2018/04/10	1	66.70	11	66.15	64.00	-10	1,381	-0.72%
2018/04/09	10	66.86	2	65.55	69.90	8	1,295	0.62%
2018/04/03	1	62.90	0	0.00	63.60	1	1,190	0.08%
2018/04/02	1	63.70	1	63.50	61.70	0	1,165	0.00%
2018/03/31	0	0.00	2	63.55	63.10	-2	1,145	-0.17%
2018/03/29	2	62.95	0	0.00	63.10	2	1,103	0.18%
2018/03/28	0	0.00	2	60.65	61.00	-2	1,026	-0.19%
2018/03/27	8	62.50	5	61.72	61.40	3	1,006	0.30%
2018/03/26	1	60.20	0	0.00	60.80	1	925	0.11%
2018/02/07	0	0.00	2	53.50	53.10	-2	648	-0.31%
2018/02/06	2	51.00	0	0.00	50.30	2	642	0.31%