正文 (4906)-華南永昌-民權券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.70
漲跌
▼0.25
漲幅
-0.76%
成交量
1,502張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	32.95	0	0.00	32.95	1	2,214	0.05%
2025/02/25	0	0.00	1	32.95	32.85	-1	2,217	-0.05%
2025/02/24	0	0.00	1	33.25	33.15	-1	2,211	-0.05%
2025/02/19	0	0.00	1	33.85	33.85	-1	2,201	-0.05%
2025/02/03	1	32.35	1	32.65	32.90	0	2,572	0.00%
2025/01/22	0	0.00	1	32.40	32.75	-1	2,594	-0.04%
2025/01/07	0	0.00	1	33.30	33.45	-1	2,880	-0.03%
2025/01/06	1	33.75	0	0.00	33.75	1	2,996	0.03%
2024/12/27	0	0.00	1	34.05	33.95	-1	3,154	-0.03%
2024/12/26	2	34.33	1	34.20	34.20	1	3,229	0.03%
2024/12/25	0	0.00	1	34.00	34.15	-1	3,279	-0.03%
2024/12/23	0	0.00	1	34.05	34.05	-1	3,390	-0.03%
2024/12/20	3	34.42	2	34.03	33.95	1	3,428	0.03%
2024/12/19	8	33.32	7	33.41	33.50	1	3,357	0.03%
2024/12/18	2	32.95	2	32.85	32.85	0	3,349	0.00%
2024/12/13	1.1	32.26	0	0.00	32.40	1.1	3,554	0.03%
2024/12/12	1	35.65	1	34.95	34.80	0	3,467	0.00%
2024/12/04	2	36.80	1	36.80	36.90	1	3,686	0.03%
2024/12/03	1	37.25	1	37.45	37.10	0	3,797	0.00%
2024/12/02	0	0.00	1	37.00	36.65	-1	3,973	-0.03%
2024/11/29	1	36.05	11	35.81	36.00	-10	4,170	-0.24%
2024/11/28	10	35.00	0	0.00	35.20	10	4,364	0.23%
2024/11/26	1	36.40	0	0.00	36.30	1	4,600	0.02%
2024/11/25	5	36.35	0	0.00	36.50	5	4,753	0.11%
2024/11/22	0	0.00	1	35.65	35.65	-1	4,880	-0.02%
2024/11/21	0	0.00	1	35.45	35.45	-1	5,100	-0.02%
2024/10/30	1	35.85	1	36.20	35.55	0	6,605	0.00%
2024/10/29	1	35.75	0	0.00	35.85	1	6,752	0.01%
2024/10/24	0	0.00	4	36.90	36.90	-4	7,031	-0.06%
2024/10/23	10	36.90	3	37.00	37.10	7	7,139	0.10%
2024/10/17	2	37.05	0	0.00	36.70	2	8,475	0.02%
2024/10/16	0	0.00	2	36.40	37.80	-2	9,115	-0.02%
2024/10/09	0	0.00	1	38.30	38.05	-1	10,254	-0.01%
2024/10/04	5	38.30	0	0.00	38.15	5	11,749	0.04%
2024/09/30	1	38.30	0	0.00	38.35	1	12,181	0.01%
2024/09/27	10	39.45	11	39.49	39.40	-1	12,823	-0.01%
2024/09/25	0	0.00	1	40.90	40.40	-1	13,940	-0.01%
2024/09/23	0	0.00	1	40.00	40.20	-1	13,964	-0.01%
2024/09/19	1	40.75	0	0.00	40.80	1	14,123	0.01%
2024/09/18	10	41.41	1.1	41.95	40.85	9	14,161	0.06%
2024/09/16	3	41.68	1	41.85	41.90	2	14,162	0.01%
2024/09/13	1.1	40.07	6	40.63	40.40	-5	14,045	-0.04%
2024/09/12	4	39.15	12	39.04	39.05	-8	14,037	-0.06%
2024/09/11	11	38.60	10	39.00	38.35	1	14,124	0.01%
2024/09/10	10	39.10	0	0.00	39.10	10	14,167	0.07%
2024/09/09	0	0.00	5	39.90	39.95	-5	14,255	-0.04%
2024/09/06	16	39.45	20	39.74	39.50	-4	14,386	-0.03%
2024/09/05	11	39.55	0	0.00	39.50	11	14,642	0.08%
2024/09/04	6	39.61	0	0.00	40.85	6	14,752	0.04%
2024/08/30	5	42.94	0	0.00	42.30	5	14,724	0.03%
2024/08/29	0	0.00	2	43.10	43.05	-2	14,816	-0.01%
2024/08/28	4	42.88	0	0.00	42.85	4	14,827	0.03%
2024/08/27	8	42.85	5	42.83	42.90	3	14,992	0.02%
2024/08/26	0	0.00	2	43.05	42.45	-2	15,190	-0.01%
2024/08/23	8	42.28	24	42.20	42.60	-16	15,315	-0.10%
2024/08/22	13	42.03	12	42.25	42.20	1	15,511	0.01%
2024/08/21	17	41.83	17	41.77	42.25	0	15,930	0.00%
2024/08/20	9	41.20	10.1	41.69	41.10	-1.1	15,710	-0.01%
2024/08/19	22	41.00	20	41.40	41.20	2	15,663	0.01%
2024/08/16	22	40.02	63	39.61	40.10	-41	15,746	-0.26%
2024/08/15	38	37.48	38	37.87	37.50	0	15,577	0.00%
2024/08/14	0	0.00	3	38.55	38.15	-3	15,865	-0.02%
2024/08/13	2	37.30	2	37.80	38.25	0	15,846	0.00%
2024/08/12	3	37.90	0	0.00	37.90	3	15,803	0.02%
2024/08/09	3	39.15	3	39.50	38.50	0	15,715	0.00%
2024/08/08	5	38.45	5	38.95	38.50	0	15,647	0.00%
2024/08/06	5	38.55	5	38.80	37.75	0	15,532	0.00%
2024/08/05	101.1	38.16	50	37.50	37.50	51.1	15,367	0.33%	大買/
2024/08/02	27	42.55	20	41.93	41.65	7	15,212	0.05%
2024/08/01	5	43.65	20	43.36	44.00	-15	15,144	-0.10%
2024/07/31	55	42.60	59	42.92	42.55	-4	14,978	-0.03%
2024/07/30	30	42.50	28	42.29	42.95	2	14,908	0.01%
2024/07/29	12	41.75	13	42.25	41.10	-1	14,790	-0.01%
2024/07/26	17	42.44	2	42.60	42.45	15	14,669	0.10%
2024/07/23	0	0.00	22	42.82	43.45	-22	14,559	-0.15%
2024/07/22	19	41.83	0	0.00	41.30	19	14,346	0.13%
2024/07/19	1	44.30	5	44.85	44.30	-4	14,073	-0.03%
2024/07/18	8	44.34	10	44.74	44.00	-2	13,700	-0.01%
2024/07/17	13	44.83	3	44.13	43.50	10	13,161	0.08%
2024/07/16	2	45.58	17	45.18	45.80	-15	12,452	-0.12%
2024/07/15	0	0.00	11	42.79	41.65	-11	11,813	-0.09%
2024/07/12	10	42.45	4	42.60	42.45	6	11,688	0.05%
2024/07/11	3	43.50	1	43.20	43.55	2	11,503	0.02%
2024/07/10	2	42.18	11	42.59	42.45	-9	11,254	-0.08%
2024/07/09	38	41.63	55	41.37	40.95	-17	10,835	-0.16%
2024/07/08	19	40.93	10	40.69	41.00	9	10,171	0.09%
2024/07/05	6	39.78	6	39.96	39.80	0	9,743	0.00%
2024/07/04	12	39.32	0	0.00	39.35	12	9,578	0.13%
2024/07/03	9	40.47	3.2	40.50	39.80	5.8	9,408	0.06%
2024/07/02	1.2	40.07	30.5	40.40	40.60	-29.3	8,719	-0.34%
2024/07/01	0	0.00	2	36.85	36.95	-2	7,594	-0.03%
2024/06/28	0	0.00	2	36.95	36.80	-2	7,598	-0.03%
2024/06/27	0	0.00	3	37.35	36.85	-3	7,572	-0.04%
2024/06/26	4	36.83	0.5	36.75	36.80	3.5	7,530	0.05%
2024/06/20	1	38.35	0	0.00	38.35	1	7,338	0.01%
2024/06/19	1	38.05	0	0.00	37.90	1	7,330	0.01%
2024/06/18	4	38.45	3	37.85	37.85	1	7,294	0.01%
2024/06/17	1	38.20	0	0.00	38.60	1	7,249	0.01%
2024/06/14	0	0.00	4	38.78	38.55	-4	7,214	-0.06%
2024/06/13	10	38.51	12	38.71	38.05	-2	7,129	-0.03%
2024/06/12	16	38.54	2.5	38.74	38.80	13.5	7,069	0.19%
2024/06/11	4	38.43	1	38.40	38.25	3	6,908	0.04%
2024/06/07	12	38.40	2	38.25	38.20	10	6,747	0.15%
2024/06/06	4	38.15	9.2	38.58	38.30	-5.2	6,627	-0.08%
2024/06/05	3	38.00	7.3	38.37	37.80	-4.3	6,419	-0.07%
2024/06/04	13	37.95	12	38.26	38.05	1	6,414	0.02%
2024/06/03	7	37.10	6	37.48	37.70	1	6,453	0.02%
2024/05/31	6	37.38	1	37.40	37.00	5	6,649	0.08%
2024/05/30	3	37.80	4	38.24	38.00	-1	7,831	-0.01%
2024/05/29	8	38.23	5	38.11	38.00	3	8,025	0.04%
2024/05/28	11	37.39	14.3	37.88	37.95	-3.3	7,758	-0.04%
2024/05/27	6	37.06	22	36.66	37.35	-16	7,378	-0.22%
2024/05/24	13	35.51	8	35.50	35.35	5	6,845	0.07%
2024/05/23	3	35.32	4	35.14	35.00	-1	6,842	-0.01%
2024/05/22	14	35.73	8	35.93	35.40	6	6,864	0.09%
2024/05/21	17	35.08	13	35.02	35.20	4	6,687	0.06%
2024/05/20	5	35.41	2	35.08	35.50	3	6,642	0.05%
2024/05/16	0	0.00	4	34.04	34.15	-4	6,340	-0.06%
2024/05/14	1	34.05	0	0.00	34.15	1	6,384	0.02%
2024/05/13	0	0.00	1	33.50	33.90	-1	6,420	-0.02%
2024/05/07	2	33.00	0	0.00	33.15	2	6,815	0.03%
2024/04/23	0	0.00	2	32.50	32.55	-2	7,404	-0.03%
2024/04/22	0	0.00	1	32.35	32.25	-1	7,631	-0.01%
2024/04/19	0.1	32.70	0	0.00	32.20	0.1	7,766	0.00%
2024/04/16	1.2	33.06	0	0.00	32.70	1.2	7,740	0.02%
2024/04/08	2	34.08	2	34.00	34.05	0	7,608	0.00%
2024/04/03	2.2	33.93	0	0.00	33.95	2.2	7,608	0.03%
2024/04/02	1	34.35	8	34.15	34.10	-7	7,621	-0.09%
2024/04/01	0	0.00	2	34.68	34.55	-2	7,594	-0.03%
2024/03/29	1.2	34.02	0	0.00	34.10	1.2	7,575	0.02%
2024/03/27	7	34.58	1	34.40	34.40	6	7,680	0.08%
2024/03/26	11	34.59	1	34.55	34.40	10	7,678	0.13%
2024/03/25	1	35.25	0	0.00	35.30	1	7,627	0.01%
2024/03/22	0	0.00	1	35.10	35.10	-1	7,653	-0.01%
2024/03/21	1	34.75	1	34.80	34.80	0	7,663	0.00%
2024/03/20	2	35.00	0	0.00	34.90	2	7,731	0.03%
2024/03/19	3	35.07	0	0.00	35.00	3	7,974	0.04%
2024/03/15	0.6	34.73	0	0.00	34.30	0.6	8,602	0.01%
2024/03/14	2	35.18	0	0.00	34.90	2	8,679	0.02%
2024/03/13	0	0.00	1	35.60	35.65	-1	8,912	-0.01%
2024/03/11	0	0.00	1	36.10	36.15	-1	8,786	-0.01%
2024/03/07	3	37.90	53	37.75	36.80	-50	8,577	-0.58%
2024/03/06	5	38.21	4	38.30	38.35	1	8,253	0.01%
2024/03/05	13	39.53	12.4	39.56	39.50	0.6	7,969	0.01%
2024/03/04	56.4	37.89	7.5	38.21	38.70	48.9	6,493	0.75%