致伸 (4915)-華南永昌-民權券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,206張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	77.70	1	77.30	77.00	0	2,235	0.00%
2024/12/03	1	81.30	0	0.00	79.90	1	2,289	0.04%
2024/11/25	0	0.00	0.1	81.00	82.10	-0.1	2,263	0.00%
2024/11/13	0	0.00	1	79.20	79.30	-1	2,223	-0.04%
2024/11/06	1	76.50	0	0.00	77.10	1	2,170	0.05%
2024/11/05	1	77.50	0	0.00	77.20	1	2,189	0.05%
2024/11/01	1	80.20	1	80.60	81.10	0	2,351	0.00%
2024/10/30	1	82.30	0	0.00	81.00	1	2,373	0.04%
2024/10/07	0	0.00	1	92.00	91.50	-1	3,071	-0.03%
2024/10/04	1	92.00	1	94.30	90.20	0	3,069	0.00%
2024/10/01	1	98.40	0	0.00	98.40	1	2,995	0.03%
2024/09/27	0	0.00	2	90.40	91.90	-2	3,252	-0.06%
2024/09/25	1	87.60	0	0.00	88.90	1	3,319	0.03%
2024/09/24	1	87.10	0	0.00	86.70	1	3,396	0.03%
2024/09/19	2	87.40	2	87.85	87.90	0	3,440	0.00%
2024/08/15	0	0.00	1	84.90	84.60	-1	5,265	-0.02%
2024/08/14	0	0.00	0	85.40	85.90	0	5,355	0.00%
2024/08/13	1	85.10	0	0.00	84.80	1	5,425	0.02%
2024/08/08	0	0.00	1	82.80	83.00	-1	5,534	-0.02%
2024/08/07	1	82.90	0	0.00	83.00	1	5,553	0.02%
2024/07/05	0.3	91.36	0	0.00	90.00	0.3	5,987	0.01%
2024/07/04	0	0.00	1	90.00	89.80	-1	5,978	-0.02%
2024/07/03	1	87.70	0	0.00	85.90	1	5,915	0.02%
2024/07/01	1	91.30	0	0.00	92.30	1	5,630	0.02%
2024/06/28	1	94.30	0	0.00	94.20	1	5,597	0.02%
2024/06/20	3.2	97.48	0	0.00	95.40	3.2	6,152	0.05%
2024/06/18	0	0.00	0	114.50	114.00	0	6,064	0.00%
2024/06/14	0	0.00	1	108.50	110.00	-1	6,366	-0.02%
2024/06/05	1	111.50	2.2	110.37	110.00	-1.2	6,321	-0.02%
2024/06/04	0	0.00	3	106.67	107.00	-3	6,316	-0.05%
2024/06/03	1	104.00	0	101.50	104.00	1	6,252	0.02%
2024/05/31	22	103.91	22	104.43	101.00	0	6,226	0.00%
2024/05/30	0	0.00	2	99.40	99.30	-2	6,117	-0.03%
2024/05/22	0	0.00	1	96.00	96.40	-1	6,265	-0.02%
2024/05/15	1	93.50	0	0.00	93.60	1	6,167	0.02%
2024/05/13	0	0.00	1	96.00	95.30	-1	6,199	-0.02%
2024/05/07	0	0.00	0	94.98	96.20	0	5,972	0.00%
2024/05/06	0.1	97.00	0	0.00	96.20	0.1	5,933	0.00%
2024/05/03	7	97.11	5	95.50	96.40	2	5,857	0.03%
2024/05/02	4	95.77	5	95.68	94.60	-1	5,742	-0.02%
2024/04/30	2	95.27	2	96.60	97.00	0	5,565	0.00%
2024/04/29	0	0.00	3	88.50	89.10	-3	5,238	-0.06%
2024/04/18	0	0.00	1	86.30	87.00	-1	4,989	-0.02%
2024/04/11	0	0.00	1	86.50	86.80	-1	4,916	-0.02%
2024/04/10	0	0.00	2	84.40	84.70	-2	4,936	-0.04%
2024/03/29	1	83.10	0	0.00	83.70	1	4,986	0.02%
2024/03/28	1	85.70	2	87.75	85.80	-1	4,785	-0.02%
2024/03/25	1	82.30	0	0.00	82.80	1	4,669	0.02%
2024/03/22	1	85.70	0	0.00	84.50	1	4,739	0.02%
2024/03/21	1	85.50	14	84.85	86.70	-13	4,831	-0.27%
2024/03/20	5	87.81	1	87.69	85.50	4	4,867	0.08%
2024/03/19	11	84.65	3	83.93	85.00	8	4,775	0.17%
2024/03/18	2	79.60	3	80.46	80.20	-1	4,679	-0.02%
2024/03/14	2	77.80	2	78.46	79.50	0	4,607	0.00%
2024/03/13	1	79.60	2	79.00	78.70	-1	4,524	-0.02%
2024/03/12	0	76.10	0	0.00	77.50	0	4,410	0.00%
2024/03/11	2	73.75	3	74.37	74.60	-1	4,378	-0.02%
2024/03/08	4	74.23	3	74.67	73.30	1	4,365	0.02%
2024/03/07	3	76.17	2	75.70	75.80	1	4,238	0.02%
2024/03/06	1	76.00	1	76.60	76.90	0	4,203	0.00%
2024/03/01	0	0.00	1	73.70	73.10	-1	4,067	-0.02%
2024/02/29	0	0.00	0	72.80	72.80	0	4,014	0.00%
2024/02/27	0	0.00	0.3	71.70	72.00	-0.3	3,969	-0.01%
2024/02/23	0	0.00	1.2	72.25	72.40	-1.2	3,887	-0.03%
2024/02/22	1	71.02	3	70.90	71.20	-2	3,832	-0.05%
2024/02/21	2	69.65	0	0.00	68.90	2	3,686	0.05%
2024/02/20	0	0.00	1	68.70	68.90	-1	3,651	-0.03%
2024/02/15	1	68.00	3	67.77	68.50	-2	3,661	-0.05%
2024/02/05	0	0.00	4	66.50	66.60	-4	3,579	-0.11%
2024/02/01	0	0.00	1	65.60	66.50	-1	3,653	-0.03%
2024/01/29	1	66.50	0	0.00	66.70	1	3,831	0.03%
2024/01/04	2	66.20	0	0.00	67.20	2	4,322	0.05%
2023/12/29	0	0.00	1	67.40	67.70	-1	4,260	-0.02%
2023/12/27	2	65.70	0	0.00	66.40	2	4,208	0.05%
2023/12/26	1	65.80	0	0.00	66.10	1	4,168	0.02%
2023/12/22	1	65.50	0	0.00	65.70	1	4,124	0.02%
2023/12/20	1	66.50	0	0.00	67.10	1	4,009	0.02%
2023/12/19	1	66.10	2	66.10	65.90	-1	3,879	-0.03%
2023/12/15	2	67.60	4	67.38	66.20	-2	3,702	-0.05%
2023/12/13	0	0.00	1	65.00	65.70	-1	3,517	-0.03%
2023/12/11	2	63.70	0	0.00	63.50	2	3,570	0.06%
2023/12/07	1	64.00	0	0.00	63.80	1	4,022	0.02%
2023/12/06	3	64.00	0	0.00	63.90	3	4,072	0.07%
2023/12/01	0	0.00	1	65.20	65.20	-1	4,303	-0.02%
2023/11/29	0	0.00	3	65.70	65.50	-3	4,342	-0.07%
2023/11/28	0	0.00	1	64.90	65.10	-1	4,353	-0.02%
2023/11/22	0	0.00	1	64.00	64.20	-1	4,419	-0.02%
2023/11/21	0	0.00	2	64.60	64.10	-2	4,436	-0.05%
2023/11/20	4	64.20	4	64.40	64.40	0	4,419	0.00%
2023/11/16	0	0.00	2	63.60	63.80	-2	4,407	-0.05%
2023/11/15	2	63.70	0	0.00	63.70	2	4,398	0.05%
2023/11/14	1	63.70	2	64.30	63.70	-1	4,358	-0.02%
2023/11/13	0	0.00	1	64.70	64.50	-1	4,336	-0.02%
2023/11/10	2	64.45	0	0.00	64.30	2	4,368	0.05%
2023/11/09	1	63.50	0	0.00	64.00	1	4,355	0.02%
2023/11/08	1	64.30	3	64.53	64.30	-2	4,333	-0.05%
2023/11/07	4	63.45	0	0.00	63.40	4	4,293	0.09%
2023/11/06	0	0.00	1	64.70	64.60	-1	4,229	-0.02%
2023/11/03	0	0.00	10	62.70	63.30	-10	4,184	-0.24%
2023/11/02	10	63.20	1	62.70	63.10	9	4,161	0.22%
2023/11/01	11.2	63.83	3	63.27	62.40	8.2	4,091	0.20%
2023/10/31	1	69.00	0	0.00	69.00	1	3,844	0.03%
2023/10/25	1	70.70	2	71.70	70.70	-1	4,103	-0.02%
2023/10/24	0	0.00	3	71.67	70.50	-3	4,120	-0.07%
2023/10/18	1	70.10	0	0.00	70.00	1	4,099	0.02%
2023/10/13	0	0.00	0.4	72.30	71.70	-0.4	4,124	-0.01%
2023/10/12	0	0.00	1	71.80	71.90	-1	4,126	-0.02%
2023/10/02	1	69.40	1	69.80	69.10	0	4,167	0.00%
2023/09/26	3	70.57	0	0.00	70.20	3	4,428	0.07%
2023/09/25	1	71.40	0	0.00	71.70	1	4,468	0.02%
2023/09/20	2	71.00	1	71.50	70.90	1	4,615	0.02%
2023/09/18	3	72.57	0	0.00	72.30	3	4,483	0.07%
2023/09/15	1	71.90	1	71.50	71.90	0	4,428	0.00%
2023/09/14	0	0.00	1	72.00	71.80	-1	4,349	-0.02%
2023/09/13	3	71.47	1	72.20	71.70	2	4,260	0.05%
2023/09/12	1	69.30	12	71.28	70.40	-11	4,110	-0.27%
2023/09/11	0	0.00	1	67.90	67.90	-1	3,817	-0.03%
2023/09/07	3	69.60	5	69.50	68.30	-2	3,796	-0.05%
2023/09/06	0	0.00	1	68.20	68.00	-1	3,658	-0.03%
2023/09/05	10	67.55	5	66.90	67.80	5	3,589	0.14%
2023/08/25	0	0.00	7	65.14	65.20	-7	3,587	-0.20%
2023/08/18	1	64.50	0	0.00	63.90	1	3,901	0.03%
2023/08/14	0	0.00	5	61.90	61.90	-5	3,906	-0.13%
2023/08/07	0	0.00	1	64.20	64.60	-1	3,912	-0.03%
2023/08/04	2	63.10	0	0.00	63.30	2	3,897	0.05%
2023/08/01	1	65.90	2	65.35	65.90	-1	3,874	-0.03%
2023/07/28	1	66.30	3	66.17	66.00	-2	3,870	-0.05%
2023/07/26	0	0.00	1	65.00	64.70	-1	3,849	-0.03%
2023/07/25	0	0.00	0.3	64.20	64.70	-0.3	3,848	-0.01%
2023/07/14	2	63.15	0	0.00	63.60	2	3,723	0.05%
2023/07/11	0	0.00	1	62.00	62.00	-1	3,679	-0.03%
2023/07/03	5	66.10	0	0.00	65.90	5	3,373	0.15%
2023/06/30	2	65.80	0	0.00	65.80	2	3,307	0.06%
2023/06/29	5	66.66	0	0.00	65.80	5	3,259	0.15%
2023/06/21	0	0.00	1	65.30	65.90	-1	3,081	-0.03%
2023/06/20	0	0.00	8	64.98	65.00	-8	3,106	-0.26%
2023/06/16	0	0.00	1	66.00	65.70	-1	3,124	-0.03%
2023/06/14	0	0.00	1	65.90	65.70	-1	3,189	-0.03%
2023/06/13	0	0.00	10	66.14	66.30	-10	3,252	-0.31%
2023/06/12	1	65.10	0	0.00	65.00	1	3,212	0.03%
2023/06/08	4	65.00	0	0.00	64.90	4	3,243	0.12%
2023/06/07	1	64.30	0	0.00	64.50	1	3,259	0.03%
2023/06/05	4	65.55	1	65.00	65.40	3	3,279	0.09%
2023/05/31	0	0.00	2	64.30	64.60	-2	3,537	-0.06%
2023/05/30	2	64.10	0	0.00	64.00	2	3,695	0.05%
2023/05/29	0	0.00	3	64.07	64.40	-3	3,896	-0.08%
2023/05/25	6	63.52	0	0.00	64.60	6	3,927	0.15%
2023/05/24	2	62.40	0	0.00	62.70	2	3,816	0.05%
2023/05/23	0	0.00	8	63.26	63.40	-8	3,802	-0.21%
2023/05/22	2	62.80	0	0.00	63.10	2	3,776	0.05%
2023/05/19	3	62.40	0	0.00	62.70	3	3,766	0.08%
2023/05/17	6	62.67	4	62.60	62.60	2	3,832	0.05%
2023/05/15	4	61.75	0	0.00	61.70	4	3,781	0.11%
2023/05/12	0	0.00	1	61.40	61.80	-1	3,888	-0.03%
2023/05/11	0	0.00	0.1	61.70	60.80	-0.1	3,938	0.00%
2023/05/10	0.1	62.20	0	0.00	62.20	0.1	3,932	0.00%
2023/05/08	0	0.00	2	61.60	61.60	-2	3,971	-0.05%
2023/05/04	0	0.00	5	62.50	62.20	-5	3,977	-0.13%
2023/05/03	2	62.90	13	62.62	62.50	-11	4,012	-0.27%
2023/04/27	0	0.00	10	59.80	59.70	-10	3,982	-0.25%
2023/04/26	10	58.80	0	0.00	58.80	10	3,982	0.25%
2023/04/20	0	0.00	6	60.45	60.50	-6	3,968	-0.15%
2023/04/18	0	0.00	13	61.79	61.40	-13	3,944	-0.33%
2023/04/17	1	61.60	0	0.00	61.60	1	3,932	0.03%
2023/04/14	0	0.00	1	61.00	60.80	-1	3,885	-0.03%
2023/04/13	1	61.30	0	0.00	61.00	1	3,865	0.03%
2023/04/12	6	61.07	0	0.00	61.10	6	3,848	0.16%
2023/04/11	6	60.55	0	0.00	60.70	6	3,841	0.16%
2023/04/10	0	0.00	1	60.90	60.80	-1	3,833	-0.03%
2023/03/31	6	60.80	0	0.00	60.40	6	3,827	0.16%
2023/03/24	0	0.00	1	61.20	61.20	-1	3,943	-0.03%
2023/03/22	2	60.70	10	60.80	61.00	-8	3,959	-0.20%
2023/03/17	0	0.00	1	59.30	59.50	-1	4,114	-0.02%
2023/03/16	3.2	59.66	1	60.10	59.30	2.2	4,099	0.05%
2023/03/15	1	60.80	0	0.00	60.70	1	4,078	0.02%
2023/03/14	1	61.70	0	0.00	61.00	1	4,117	0.02%
2023/03/13	2	61.35	0	0.00	61.80	2	4,171	0.05%
2023/03/09	1	63.10	3	62.87	62.30	-2	4,331	-0.05%
2023/03/08	2	62.40	0	0.00	62.80	2	4,351	0.05%
2023/03/07	3	62.97	0	0.00	62.30	3	4,460	0.07%
2023/03/06	9	62.51	6	62.35	62.40	3	4,434	0.07%
2023/03/03	6	62.40	2	62.20	62.00	4	4,488	0.09%
2023/03/02	4	61.48	26	62.78	62.70	-22	4,582	-0.48%
2023/03/01	3	60.00	1	60.60	61.00	2	4,677	0.04%
2023/02/24	5	59.70	4	59.55	59.70	1	4,599	0.02%
2023/02/22	2	58.25	0	0.00	58.10	2	4,701	0.04%
2023/02/21	26	59.58	1	59.60	59.00	25	4,795	0.52%
2023/02/16	0	0.00	1	58.90	58.50	-1	5,127	-0.02%
2023/02/15	6	58.70	46	59.00	59.00	-40	5,358	-0.75%
2023/02/10	10	58.97	1	58.10	58.10	9	5,676	0.16%
2023/02/09	0	0.00	1	59.00	59.30	-1	5,673	-0.02%
2023/02/06	1	58.70	0	0.00	58.70	1	5,979	0.02%
2023/02/03	1	59.40	1	59.30	59.70	0	6,177	0.00%
2023/02/02	26	58.57	1	58.60	59.10	25	6,313	0.40%
2023/01/31	0	0.00	1	58.50	57.50	-1	6,330	-0.02%
2023/01/10	0	0.00	3	56.60	57.00	-3	6,435	-0.05%
2023/01/09	0	0.00	2	57.20	57.10	-2	6,421	-0.03%
2023/01/03	1	55.20	1	55.10	55.90	0	6,474	0.00%
2022/12/30	3	55.67	0	0.00	55.50	3	6,521	0.05%
2022/12/27	0	0.00	10	55.30	55.40	-10	6,715	-0.15%
2022/12/23	0	0.00	1	55.10	55.10	-1	6,882	-0.01%
2022/12/22	1	55.80	0	0.00	55.60	1	6,896	0.01%
2022/12/16	0.2	57.60	0	0.00	57.40	0.2	6,907	0.00%
2022/12/15	1	58.00	0	0.00	58.30	1	6,888	0.01%
2022/12/13	20	58.70	0	0.00	57.40	20	6,803	0.29%
2022/12/12	0	0.00	20	57.70	57.60	-20	6,701	-0.30%
2022/12/07	0	0.00	2	57.30	57.20	-2	6,615	-0.03%
2022/12/06	23	58.03	1	57.60	57.20	22	6,594	0.33%
2022/12/02	1	58.80	0	0.00	58.30	1	6,686	0.01%
2022/12/01	1	57.70	0	0.00	58.00	1	6,595	0.02%
2022/11/29	1	56.50	1	56.50	56.70	0	6,446	0.00%
2022/11/28	1	57.40	0	0.00	57.40	1	6,312	0.02%
2022/11/25	6	58.63	3	57.80	57.80	3	6,251	0.05%
2022/11/24	4	58.00	4	58.10	58.20	0	6,154	0.00%
2022/11/23	4	57.80	5	58.28	58.20	-1	5,985	-0.02%
2022/11/22	4	57.18	6	56.68	56.70	-2	5,716	-0.03%
2022/11/21	4	56.30	4	56.18	56.20	0	5,601	0.00%
2022/11/18	1	55.50	0	0.00	55.50	1	5,542	0.02%
2022/11/17	0	0.00	6	56.90	56.90	-6	5,371	-0.11%
2022/11/16	3	55.00	5	55.40	55.70	-2	5,318	-0.04%
2022/11/15	6	55.47	7	55.53	55.80	-1	5,260	-0.02%
2022/11/11	8	53.94	11	55.03	54.50	-3	5,120	-0.06%
2022/11/10	2	53.05	1	53.10	53.00	1	4,940	0.02%
2022/11/08	7	54.00	7	54.90	53.90	0	4,775	0.00%
2022/11/07	0	0.00	19	54.92	55.10	-19	4,676	-0.41%
2022/11/04	19	54.00	2	54.20	54.00	17	4,657	0.36%
2022/11/03	3	54.90	1	54.90	54.90	2	4,634	0.04%
2022/11/02	2	54.40	0	0.00	54.50	2	4,583	0.04%
2022/11/01	12	53.33	102	53.30	53.20	-90	4,436	-2.03%	大賣/
2022/10/31	8	54.96	3	54.10	54.10	5	4,267	0.12%
2022/10/28	43	54.57	22	54.61	54.60	21	4,116	0.51%
2022/10/27	1	55.00	1	55.40	55.50	0	4,081	0.00%
2022/10/26	1.2	54.62	0	0.00	54.40	1.2	4,173	0.03%
2022/10/25	163	55.47	101	54.98	54.70	62	4,335	1.43%	大買/大賣/
2022/10/24	5	57.50	25	57.82	57.50	-20	4,658	-0.43%
2022/10/20	60	56.82	40	56.78	57.20	20	5,012	0.40%
2022/10/19	0	0.00	1	59.40	59.00	-1	5,105	-0.02%
2022/10/18	18	60.26	3	60.27	60.10	15	5,323	0.28%
2022/10/17	5	60.10	5	60.40	61.30	0	5,553	0.00%
2022/10/14	11	61.50	0	0.00	61.40	11	5,661	0.19%
2022/10/12	0	0.00	10	62.40	62.20	-10	6,216	-0.16%
2022/10/11	10	61.80	0	0.00	61.80	10	6,278	0.16%
2022/10/07	1	62.70	0	0.00	63.60	1	6,313	0.02%
2022/10/06	0	0.00	27	62.52	62.40	-27	6,288	-0.43%
2022/10/05	25	61.90	2	61.40	61.90	23	6,273	0.37%
2022/10/04	1	59.90	0	0.00	59.90	1	6,223	0.02%
2022/10/03	3	59.60	3	60.70	60.90	0	6,164	0.00%
2022/09/30	3	63.50	6	63.80	63.80	-3	6,145	-0.05%
2022/09/29	4	65.43	2	65.60	65.60	2	6,167	0.03%
2022/09/28	1	64.20	3	65.10	64.20	-2	6,213	-0.03%
2022/09/27	0	0.00	21	63.40	65.20	-21	6,202	-0.34%
2022/09/26	21	62.10	0	0.00	61.90	21	6,185	0.34%
2022/09/23	9	64.70	6	64.55	63.40	3	6,295	0.05%
2022/09/20	0	0.00	5	66.70	67.00	-5	6,752	-0.07%
2022/09/19	5	65.80	0	0.00	65.90	5	6,802	0.07%
2022/09/15	2	67.20	0	0.00	66.70	2	6,969	0.03%
2022/09/13	0	0.00	1	69.30	69.10	-1	7,170	-0.01%
2022/09/08	0	0.00	1	67.70	68.80	-1	7,282	-0.01%
2022/09/07	0	0.00	5	66.50	66.90	-5	7,243	-0.07%
2022/09/05	5	66.70	5	66.70	66.60	0	7,353	0.00%
2022/09/02	5	66.60	0	0.00	66.60	5	7,388	0.07%
2022/08/31	5	67.10	5	67.10	67.10	0	7,540	0.00%
2022/08/23	1	66.60	0	0.00	66.70	1	7,850	0.01%
2022/08/22	1	69.50	0	0.00	68.90	1	7,861	0.01%
2022/08/17	1	67.20	0	0.00	67.20	1	8,182	0.01%
2022/08/15	0	0.00	5	69.10	69.10	-5	8,491	-0.06%
2022/08/11	4	69.98	0	0.00	70.20	4	8,748	0.05%
2022/08/10	0	0.00	2	70.80	70.80	-2	8,682	-0.02%
2022/08/08	0	0.00	2	68.70	70.00	-2	8,597	-0.02%
2022/08/05	4	69.53	2	69.70	69.70	2	8,563	0.02%
2022/08/03	1	68.50	0	0.00	68.60	1	8,453	0.01%
2022/08/01	50	71.00	50.1	70.96	71.00	-0.1	8,329	0.00%
2022/07/29	2.5	68.84	2	70.15	69.80	0.5	8,187	0.01%
2022/07/28	0	0.00	2	68.70	68.50	-2	7,925	-0.03%
2022/07/27	3	67.00	0	0.00	67.40	3	7,758	0.04%
2022/07/26	2	64.60	1	64.80	64.90	1	7,867	0.01%
2022/07/25	4	67.18	5	67.50	67.30	-1	7,869	-0.01%
2022/07/22	0	0.00	5	66.24	66.90	-5	7,719	-0.06%
2022/07/21	0	0.00	1	65.30	65.30	-1	7,550	-0.01%
2022/07/20	1	64.80	0	0.00	64.20	1	7,507	0.01%
2022/07/19	5	65.20	3	65.40	65.40	2	7,307	0.03%
2022/07/15	1	60.60	1	61.30	61.30	0	7,157	0.00%
2022/07/12	0	0.00	2	59.85	59.20	-2	7,249	-0.03%
2022/07/06	2	60.00	1	58.60	58.50	1	7,551	0.01%
2022/07/01	1	60.50	1	62.30	60.30	0	7,626	0.00%
2022/06/29	3	62.70	2	62.15	62.90	1	7,647	0.01%
2022/06/28	0	0.00	3	61.07	61.40	-3	7,381	-0.04%
2022/06/27	1	58.60	1	59.20	59.00	0	7,233	0.00%
2022/06/22	2	60.60	0	0.00	58.80	2	6,997	0.03%
2022/06/20	0	0.00	3	60.50	60.20	-3	6,741	-0.04%
2022/06/15	0	0.00	2	63.90	63.90	-2	6,403	-0.03%
2022/06/14	1	63.50	0	0.00	63.20	1	6,341	0.02%
2022/06/10	0	0.00	4	63.60	64.00	-4	6,153	-0.07%
2022/06/09	4	63.60	2	63.60	63.10	2	6,073	0.03%
2022/06/08	1	62.20	0	0.00	63.10	1	5,989	0.02%
2022/06/07	0	0.00	0.3	62.20	62.20	-0.3	5,902	-0.01%
2022/06/06	0	60.20	0	0.00	60.40	0	5,809	0.00%
2022/06/01	0	0.00	1	61.60	62.00	-1	5,680	-0.02%
2022/05/31	0	0.00	2	61.40	61.80	-2	5,638	-0.04%
2022/05/30	0	60.70	0	0.00	61.00	0	5,626	0.00%
2022/05/27	0	0.00	0	61.10	61.10	0	5,544	0.00%
2022/05/26	0	0.00	1	60.90	61.00	-1	5,480	-0.02%
2022/05/25	1	60.20	2	60.35	60.60	-1	5,322	-0.02%
2022/05/24	0	0.00	2	61.00	60.80	-2	5,147	-0.04%
2022/05/23	0	0.00	4	60.20	60.00	-4	4,944	-0.08%
2022/05/20	3	58.90	2	59.05	59.30	1	4,734	0.02%
2022/05/17	0	0.00	1	55.80	56.00	-1	4,431	-0.02%
2022/05/12	1	56.00	0	0.00	55.10	1	4,434	0.02%
2022/05/06	1	57.60	1	57.60	57.50	0	4,419	0.00%
2022/05/05	0	0.00	3	59.00	58.70	-3	4,418	-0.07%
2022/05/04	0	57.40	0	0.00	57.60	0	4,313	0.00%
2022/05/03	0	0.00	1	58.00	58.10	-1	4,264	-0.02%
2022/04/29	1	56.30	1	56.30	55.90	0	4,076	0.00%
2022/04/28	8	56.19	3	56.83	58.10	5	3,956	0.13%
2022/04/27	2	55.80	2	55.50	56.10	0	3,904	0.00%
2022/04/26	0	0.00	0.1	57.70	57.90	-0.1	3,839	0.00%
2022/04/22	0	57.40	0	0.00	57.90	0	3,714	0.00%
2022/04/21	9	57.61	9	57.72	58.00	0	3,677	0.00%
2022/04/20	1	56.10	2	56.50	56.40	-1	3,549	-0.03%
2022/04/18	0	0.00	5	55.04	54.80	-5	3,509	-0.14%
2022/04/15	6	55.53	5.2	55.53	55.60	0.8	3,474	0.02%
2022/04/14	0.2	55.60	3.1	55.68	55.30	-2.9	3,450	-0.08%
2022/04/13	2	54.20	0.1	54.50	54.20	1.9	3,216	0.06%
2022/04/11	0	0.00	5	53.00	51.90	-5	3,348	-0.15%
2022/04/08	0	0.00	5	53.90	53.90	-5	3,345	-0.15%
2022/04/07	7	54.03	6.3	54.17	53.60	0.7	3,348	0.02%
2022/04/06	2.5	55.09	1	53.80	55.30	1.5	3,239	0.05%
2022/04/01	0	0.00	4	51.83	52.90	-4	3,160	-0.13%
2022/03/25	0	0.00	1	52.10	52.10	-1	4,722	-0.02%
2022/03/17	1	51.80	0	0.00	51.80	1	4,917	0.02%
2022/03/15	0	51.30	0	0.00	51.10	0	4,973	0.00%
2022/03/08	0	0.00	1	50.60	50.00	-1	5,240	-0.02%
2022/03/07	4	51.30	0	0.00	51.20	4	5,532	0.07%
2022/03/04	0	0.00	1	52.20	52.10	-1	5,588	-0.02%
2022/03/03	2	52.10	1	51.90	52.10	1	5,638	0.02%
2022/02/24	0	0.00	1	52.20	51.90	-1	5,792	-0.02%
2022/02/22	2	54.05	0	0.00	53.60	2	5,971	0.03%
2022/02/18	1	54.40	1	54.70	54.70	0	6,706	0.00%
2022/02/15	2	52.85	1	53.00	52.50	1	6,932	0.01%
2022/02/14	0	0.00	1	52.50	52.40	-1	6,947	-0.01%
2022/02/11	0	0.00	1	53.70	53.40	-1	6,958	-0.01%
2022/02/10	1	53.80	0	0.00	54.10	1	6,989	0.01%
2022/02/08	0	0.00	1	55.10	55.00	-1	6,971	-0.01%
2022/02/07	2	54.60	1	54.80	54.90	1	6,971	0.01%
2022/01/20	1	54.40	2	54.75	55.20	-1	7,121	-0.01%
2022/01/19	0	0.00	1	54.20	54.30	-1	7,097	-0.01%
2022/01/18	1	55.00	0	0.00	54.80	1	7,080	0.01%
2022/01/14	2	54.65	1	54.20	54.30	1	7,032	0.01%
2022/01/13	2	55.90	1	56.10	55.80	1	6,992	0.01%
2022/01/11	1	55.10	1	54.80	54.20	0	6,829	0.00%
2022/01/10	2	55.80	0	0.00	55.60	2	6,776	0.03%
2022/01/06	1	56.89	2	56.60	56.50	-1	6,650	-0.01%
2022/01/05	2	57.50	2	57.10	57.30	0	6,606	0.00%
2022/01/04	10	57.84	0	0.00	57.70	10	6,496	0.15%
2021/12/29	0	0.00	1	56.90	57.00	-1	6,182	-0.02%
2021/12/28	2	57.60	0	0.00	57.20	2	6,122	0.03%
2021/12/23	3	60.07	0.1	60.20	58.40	3	5,626	0.05%
2021/12/22	0	0.00	2.1	57.87	58.00	-2.1	4,911	-0.04%
2021/12/17	0.1	54.40	0	0.00	54.20	0.1	4,356	0.00%
2021/12/08	1	54.80	1	54.60	54.80	0	4,123	0.00%
2021/12/07	0	0.00	1	54.70	54.40	-1	4,049	-0.02%
2021/12/06	0	0.00	3	53.60	53.50	-3	3,944	-0.08%
2021/12/02	0	0.00	4.4	53.93	53.60	-4.4	3,890	-0.11%
2021/12/01	7.4	55.00	6	55.02	55.10	1.4	3,798	0.04%
2021/11/19	0	0.00	1	55.70	55.50	-1	2,957	-0.03%
2021/11/18	2	57.45	2	57.20	57.30	0	2,801	0.00%
2021/11/17	0	0.00	1	55.20	56.10	-1	2,335	-0.04%
2021/11/16	2	53.75	1	54.00	53.60	1	2,031	0.05%
2021/11/15	4	53.30	6	51.38	53.50	-2	1,902	-0.11%
2021/11/11	5	50.48	0	0.00	50.10	5	1,772	0.28%
2021/11/05	1	50.00	0	0.00	50.00	1	1,711	0.06%
2021/11/03	1	50.20	0	0.00	50.30	1	1,778	0.06%
2021/11/02	0.3	51.00	0	0.00	50.40	0.3	1,821	0.02%
2021/10/20	0	0.00	1	51.10	51.10	-1	2,480	-0.04%
2021/10/04	0	0.00	1	49.35	49.70	-1	2,742	-0.04%
2021/09/24	0	0.00	4	51.80	51.50	-4	2,814	-0.14%
2021/09/16	2	50.30	0	0.00	50.30	2	2,961	0.07%
2021/09/03	2	52.20	0	0.00	51.90	2	3,037	0.07%
2021/08/17	0	0.00	1	49.85	49.05	-1	3,072	-0.03%
2021/08/13	1	51.40	0	0.00	50.80	1	3,050	0.03%
2021/08/06	5	59.54	0	0.00	59.20	5	3,071	0.16%
2021/08/04	0.1	60.00	6	59.83	59.60	-6	3,035	-0.20%
2021/08/03	9	59.41	0	0.00	59.10	9	3,032	0.30%
2021/08/02	2	60.50	11	60.63	60.50	-9	2,965	-0.30%
2021/07/29	17	62.67	14	62.56	60.40	3	2,757	0.11%
2021/07/28	7	59.36	5	59.02	60.00	2	2,410	0.08%
2021/07/21	2	55.70	0	0.00	55.30	2	2,335	0.09%
2021/07/20	5	56.80	3	56.57	56.40	2	2,334	0.09%
2021/07/19	5	57.30	0	0.00	57.30	5	2,354	0.21%
2021/07/15	1	58.40	0	0.00	58.40	1	2,458	0.04%
2021/07/07	1	57.40	0	0.00	57.00	1	2,518	0.04%
2021/07/06	1	56.70	5	56.90	56.90	-4	2,540	-0.16%
2021/07/02	0	0.00	1	57.00	57.00	-1	2,582	-0.04%
2021/07/01	5	56.20	0	0.00	56.00	5	2,584	0.19%
2021/06/30	3	56.77	2	56.40	57.00	1	2,601	0.04%
2021/06/22	0	0.00	0	53.00	52.70	0	2,760	0.00%
2021/06/07	0	0.00	9	52.40	52.40	-9	3,609	-0.25%
2021/05/25	1	52.80	0	0.00	52.80	1	4,305	0.02%
2021/05/24	0	0.00	1	50.60	51.40	-1	4,431	-0.02%
2021/05/21	1	50.90	0	0.00	51.00	1	4,569	0.02%
2021/05/18	2	51.20	0	0.00	51.50	2	5,028	0.04%
2021/05/11	0	0.00	10	52.60	53.40	-10	6,523	-0.15%
2021/05/04	0	0.00	4	60.10	56.50	-4	7,753	-0.05%
2021/04/29	10	61.10	1	61.30	60.90	9	7,962	0.11%
2021/04/27	1	60.10	0	0.00	59.40	1	8,246	0.01%
2021/04/23	1	59.60	0	0.00	59.50	1	8,950	0.01%
2021/04/22	0	0.00	22	59.86	59.50	-22	9,136	-0.24%
2021/04/19	0	0.00	19	60.90	61.40	-19	9,696	-0.20%
2021/04/16	0	0.00	1	60.50	61.10	-1	9,702	-0.01%
2021/04/13	4	60.70	4	61.20	60.40	0	9,761	0.00%
2021/04/12	0	0.00	10	61.60	61.50	-10	9,769	-0.10%
2021/04/08	2	62.40	0	0.00	63.10	2	9,761	0.02%
2021/04/07	2	62.35	0	0.00	62.80	2	9,847	0.02%
2021/03/30	10	63.35	2	63.30	64.00	8	9,797	0.08%
2021/03/29	0	0.00	1	63.10	62.80	-1	9,781	-0.01%
2021/03/26	1	62.00	0	0.00	62.40	1	9,785	0.01%
2021/03/25	5	61.90	10	62.00	61.10	-5	9,767	-0.05%
2021/03/23	2	63.95	0	0.00	63.70	2	9,775	0.02%
2021/03/22	2	65.40	0	0.00	64.80	2	9,745	0.02%
2021/03/19	11	65.34	5	63.70	65.80	6	9,687	0.06%
2021/03/18	20	65.10	20	64.50	64.80	0	9,600	0.00%
2021/03/15	2	64.10	2	65.00	64.10	0	9,611	0.00%
2021/03/12	11	65.19	0	0.00	64.70	11	9,597	0.11%
2021/03/11	5	63.80	5	64.90	65.70	0	9,602	0.00%
2021/03/10	9	63.58	4	63.90	64.20	5	9,550	0.05%
2021/03/09	0	0.00	21	61.08	61.90	-21	9,537	-0.22%
2021/03/04	20	61.09	22	60.50	60.30	-2	9,779	-0.02%
2021/03/02	4	61.25	0	0.00	60.50	4	9,771	0.04%
2021/02/26	2	62.00	0	0.00	61.00	2	9,731	0.02%
2021/02/25	24	64.08	20	64.20	64.10	4	9,661	0.04%
2021/02/23	1	62.70	0	0.00	63.10	1	9,452	0.01%
2021/02/22	7	65.56	0	0.00	64.80	7	9,440	0.07%
2021/02/19	0	0.00	10	65.50	65.40	-10	9,336	-0.11%
2021/02/18	14	63.68	0	0.00	64.20	14	9,277	0.15%
2021/02/17	0	0.00	4	63.93	64.90	-4	9,156	-0.04%
2021/02/05	5	60.74	8	61.88	60.80	-3	8,941	-0.03%
2021/02/04	2	59.60	20.1	59.75	60.30	-18.1	8,638	-0.21%
2021/02/03	25	59.63	2	59.35	58.90	23	8,623	0.27%
2021/02/02	4	58.40	7	59.50	59.90	-3	8,293	-0.04%
2021/02/01	0	0.00	1	57.10	57.90	-1	7,781	-0.01%
2021/01/29	11	56.00	5	56.00	55.70	6	7,690	0.08%
2021/01/28	0	0.00	5	56.00	56.00	-5	7,533	-0.07%
2021/01/27	0	0.00	7	53.39	54.50	-7	7,387	-0.09%
2021/01/26	5	55.10	0	0.00	53.90	5	7,305	0.07%
2021/01/25	12	55.14	2	55.25	55.80	10	7,138	0.14%
2021/01/22	0	0.00	9	54.28	54.30	-9	7,269	-0.12%
2021/01/21	7.1	54.24	0	0.00	53.90	7.1	7,174	0.10%
2021/01/20	0	0.00	19	53.27	53.50	-19	7,055	-0.27%
2021/01/18	46	53.82	10.2	53.42	54.20	35.8	6,599	0.54%
2021/01/15	1.1	52.45	0	0.00	52.40	1.1	6,168	0.02%
2021/01/14	1	51.90	63.1	51.69	52.30	-62.1	6,031	-1.03%
2021/01/13	0	0.00	2.1	49.02	49.15	-2.1	5,572	-0.04%
2021/01/07	1	48.35	0	0.00	48.70	1	5,446	0.02%
2021/01/06	0.2	48.16	0	0.00	47.50	0.2	5,412	0.00%
2021/01/05	0.1	48.85	0	0.00	49.00	0.1	5,344	0.00%
2020/12/31	1	48.85	0	0.00	48.75	1	5,357	0.02%
2020/12/30	20	49.30	1.3	48.95	49.00	18.7	5,348	0.35%
2020/12/29	0	0.00	6	48.35	48.40	-6	5,288	-0.11%
2020/12/28	1	46.90	2	47.25	47.15	-1	5,226	-0.02%
2020/12/25	1	46.80	0	0.00	46.90	1	5,213	0.02%
2020/12/22	1	47.45	0	0.00	46.80	1	5,254	0.02%
2020/12/21	0.1	47.69	0	0.00	47.75	0.1	5,272	0.00%
2020/12/17	0	0.00	3	48.73	49.15	-3	5,210	-0.06%
2020/12/14	1	49.15	0	0.00	48.50	1	5,193	0.02%
2020/12/09	5	48.70	0	0.00	48.75	5	5,271	0.09%
2020/12/07	0	0.00	2	48.30	49.00	-2	5,276	-0.04%
2020/12/04	1.1	48.66	10	48.60	48.50	-8.9	5,253	-0.17%
2020/12/03	6	48.95	6	48.84	49.00	0	5,292	0.00%
2020/12/02	5	48.69	3	48.33	48.80	2	5,298	0.04%
2020/12/01	1	46.10	0	0.00	46.70	1	5,159	0.02%
2020/11/30	3	47.00	1	47.15	46.70	2	5,194	0.04%
2020/11/26	1	46.75	0	0.00	46.95	1	5,295	0.02%
2020/11/25	0	0.00	1	47.30	47.25	-1	5,295	-0.02%
2020/11/24	0.1	48.05	0	0.00	47.15	0.1	5,339	0.00%
2020/11/23	2	47.83	0	0.00	48.10	2	5,487	0.04%
2020/11/20	1	48.05	0	0.00	47.85	1	5,969	0.02%
2020/11/19	0	0.00	9	48.02	48.00	-9	6,280	-0.14%
2020/11/13	2	47.00	0	0.00	47.05	2	6,161	0.03%
2020/11/12	4	46.75	0	0.00	46.75	4	6,162	0.06%
2020/11/11	3	47.02	1	47.55	46.95	2	6,126	0.03%
2020/11/10	3	46.77	0	0.00	46.85	3	5,999	0.05%
2020/11/05	1.1	46.62	0	0.00	46.65	1.1	5,665	0.02%
2020/11/04	0	0.00	3	46.23	45.45	-3	5,552	-0.05%
2020/11/03	0	0.00	1	45.80	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	1	45.05	45.25	-1	5,409	-0.02%
2020/10/30	2	45.00	4	45.16	44.40	-2	5,310	-0.04%
2020/10/29	1	42.70	0	0.00	43.65	1	5,029	0.02%
2020/10/28	1	43.40	0	0.00	43.45	1	5,112	0.02%
2020/10/21	0	0.00	2	44.20	44.25	-2	5,173	-0.04%
2020/10/15	1	45.10	1	45.15	45.00	0	5,344	0.00%
2020/10/14	0	0.00	2	44.63	44.60	-2	5,391	-0.04%
2020/10/13	0	0.00	1	43.95	44.05	-1	5,530	-0.02%
2020/10/12	0	0.00	3	44.50	44.00	-3	5,589	-0.05%
2020/10/07	1	43.80	0	0.00	43.85	1	5,633	0.02%
2020/10/06	1	43.70	0	0.00	43.90	1	5,709	0.02%
2020/10/05	0	0.00	4	43.10	43.00	-4	5,753	-0.07%
2020/09/29	0	0.00	1	42.60	42.65	-1	5,923	-0.02%
2020/09/28	4	41.95	0	0.00	41.95	4	6,092	0.07%
2020/09/25	2	41.78	0	0.00	42.00	2	6,222	0.03%
2020/09/21	3	43.38	0	0.00	43.00	3	6,186	0.05%
2020/09/18	2	44.60	0	0.00	44.55	2	6,214	0.03%
2020/09/17	1	44.35	0	0.00	44.60	1	6,310	0.02%
2020/09/16	1	44.65	0	0.00	44.60	1	6,286	0.02%
2020/09/15	0	0.00	2	45.43	45.40	-2	6,253	-0.03%
2020/09/11	1	43.65	0	0.00	42.85	1	6,184	0.02%
2020/09/09	6	43.38	0	0.00	43.40	6	6,100	0.10%
2020/09/07	2	44.00	0	0.00	43.80	2	5,985	0.03%
2020/08/28	0	0.00	1	46.60	45.85	-1	5,923	-0.02%
2020/08/27	1	46.15	0	0.00	46.40	1	5,964	0.02%
2020/08/26	4	46.71	17	46.33	46.55	-13	5,783	-0.22%
2020/08/25	1	45.05	8	44.38	45.00	-7	5,292	-0.13%
2020/08/24	1	42.00	6	41.56	42.45	-5	4,943	-0.10%
2020/08/21	0	0.00	2	39.93	40.00	-2	4,879	-0.04%
2020/08/20	4	39.31	0	0.00	39.35	4	4,855	0.08%
2020/08/19	1	40.70	0	0.00	40.60	1	4,778	0.02%
2020/08/13	0	0.00	1	41.20	41.35	-1	4,785	-0.02%
2020/08/10	2	43.20	0	0.00	42.20	2	4,800	0.04%
2020/08/06	6	42.23	0	0.00	41.90	6	4,902	0.12%
2020/07/30	1	40.80	0	0.00	41.75	1	4,821	0.02%
2020/07/28	4	40.75	0	0.00	40.15	4	4,759	0.08%
2020/07/24	4	42.75	0	0.00	41.70	4	4,789	0.08%
2020/07/22	5	43.70	0	0.00	43.65	5	4,701	0.11%
2020/07/21	2	42.80	0	0.00	42.50	2	4,640	0.04%
2020/07/17	1	46.20	0	0.00	46.30	1	4,432	0.02%
2020/07/15	0	0.00	1	46.15	45.95	-1	4,248	-0.02%
2020/07/14	3	46.00	0	0.00	45.60	3	4,313	0.07%
2020/07/13	2	45.88	0	0.00	45.90	2	4,271	0.05%
2020/07/10	2	46.90	8	47.94	46.55	-6	4,210	-0.14%
2020/07/07	2	48.00	0	0.00	47.70	2	3,978	0.05%
2020/07/06	1	49.00	2	49.40	48.75	-1	3,839	-0.03%
2020/06/30	0	0.00	1	47.75	47.90	-1	3,753	-0.03%
2020/06/29	4	46.31	0	0.00	46.15	4	3,738	0.11%
2020/06/24	2	47.90	0	0.00	47.75	2	3,646	0.05%
2020/06/23	1	49.20	0	0.00	49.40	1	3,540	0.03%
2020/06/22	0	0.00	2	49.10	49.20	-2	3,532	-0.06%
2020/06/19	1	51.00	0	0.00	49.95	1	3,536	0.03%
2020/06/18	0	0.00	1	49.80	50.90	-1	3,480	-0.03%
2020/06/12	0	0.00	14	48.88	49.10	-14	3,496	-0.40%
2020/06/11	1	49.70	0	0.00	49.20	1	3,480	0.03%
2020/06/10	23	52.20	4	51.95	52.10	19	3,405	0.56%
2020/06/09	10	50.90	3	50.78	51.30	7	3,344	0.21%
2020/06/04	3	49.73	0	0.00	49.40	3	3,243	0.09%
2020/06/03	1	50.10	0	0.00	50.00	1	3,227	0.03%
2020/06/02	1	48.20	0	0.00	48.40	1	3,117	0.03%
2020/06/01	0	0.00	1	47.40	47.50	-1	3,088	-0.03%
2020/05/19	1	46.70	0	0.00	46.50	1	3,183	0.03%
2020/05/14	1	48.95	0	0.00	47.80	1	3,272	0.03%
2020/05/11	6	48.00	0	0.00	48.00	6	3,115	0.19%
2020/04/30	1	47.10	0	0.00	47.10	1	3,151	0.03%
2020/04/28	0	0.00	1	47.85	47.80	-1	3,161	-0.03%
2020/04/17	0	0.00	2	47.60	47.75	-2	3,221	-0.06%
2020/04/15	0	0.00	1	44.80	44.45	-1	3,145	-0.03%
2020/04/13	0	0.00	22	43.58	43.15	-22	3,170	-0.69%
2020/04/09	1	43.40	0	0.00	44.25	1	3,222	0.03%
2020/04/07	0	0.00	1	41.65	42.40	-1	3,174	-0.03%
2020/04/01	2	39.43	1	39.90	40.00	1	3,106	0.03%
2020/03/27	12	39.48	0	0.00	38.70	12	3,043	0.39%
2020/03/26	1	38.65	0	0.00	38.65	1	3,014	0.03%
2020/03/19	2	34.30	0	0.00	34.00	2	2,929	0.07%
2020/03/16	1	40.00	0	0.00	40.00	1	2,936	0.03%
2020/03/12	25	43.39	0	0.00	42.95	25	2,885	0.87%
2020/03/11	1	46.75	1	46.70	46.70	0	2,843	0.00%
2020/03/10	4	44.98	0	0.00	46.10	4	2,833	0.14%
2020/03/09	6	45.97	0	0.00	45.30	6	2,855	0.21%
2020/03/04	1	48.50	0	0.00	48.35	1	2,891	0.03%
2020/02/24	1	51.70	2	51.90	51.80	-1	2,903	-0.03%
2020/02/20	1	53.30	0	0.00	53.20	1	2,964	0.03%
2020/02/17	1	53.20	0	0.00	53.50	1	3,061	0.03%
2020/01/20	1	59.10	0	0.00	59.10	1	5,266	0.02%
2020/01/15	4	60.18	0	0.00	59.80	4	5,465	0.07%
2020/01/10	1	59.70	0	0.00	59.60	1	5,861	0.02%
2020/01/08	1	59.70	0	0.00	59.70	1	6,020	0.02%
2020/01/07	0	0.00	1	61.40	61.20	-1	6,092	-0.02%
2019/12/30	0	0.00	1	63.30	63.30	-1	6,658	-0.02%
2019/12/18	0	0.00	1	62.60	62.40	-1	7,631	-0.01%
2019/12/13	2	62.25	0	0.00	61.90	2	7,714	0.03%
2019/12/10	0	0.00	1	63.40	63.50	-1	7,871	-0.01%
2019/12/06	1	62.50	0	0.00	62.50	1	8,147	0.01%
2019/12/05	1	63.40	0	0.00	63.30	1	8,208	0.01%
2019/12/02	2	61.00	0	0.00	61.20	2	8,479	0.02%
2019/11/21	1	64.00	1	64.20	64.30	0	8,765	0.00%
2019/11/20	0	0.00	6	65.15	65.30	-6	8,814	-0.07%
2019/11/15	1	66.90	0	0.00	66.40	1	9,341	0.01%
2019/11/14	2	67.15	0	0.00	67.10	2	9,384	0.02%
2019/11/13	0	0.00	1	66.80	66.90	-1	9,347	-0.01%
2019/11/12	0	0.00	5	66.40	65.90	-5	9,479	-0.05%
2019/11/11	11	64.75	1	64.00	64.00	10	9,646	0.10%
2019/11/07	10	66.46	1	66.20	66.30	9	9,805	0.09%
2019/11/06	3	67.03	20	67.69	66.60	-17	9,818	-0.17%
2019/11/05	25	66.95	3	66.93	66.50	22	9,702	0.23%
2019/11/04	3	64.93	6	65.68	65.60	-3	9,686	-0.03%
2019/11/01	4	64.10	5	64.34	63.90	-1	9,845	-0.01%
2019/10/31	4	64.75	13	64.63	65.00	-9	10,188	-0.09%
2019/10/29	11	65.31	6	65.95	64.60	5	10,517	0.05%
2019/10/28	1	65.00	0	0.00	64.40	1	10,022	0.01%
2019/10/23	0	0.00	1	62.80	62.70	-1	9,849	-0.01%
2019/10/22	1	63.20	2	63.60	63.10	-1	9,833	-0.01%
2019/10/21	8	63.50	0	0.00	64.30	8	9,599	0.08%
2019/10/16	0	0.00	3	63.10	63.30	-3	9,571	-0.03%
2019/10/14	2	62.40	8	62.90	62.30	-6	9,441	-0.06%
2019/10/09	1	62.50	0	0.00	62.20	1	9,397	0.01%
2019/10/08	6	62.70	0	0.00	62.60	6	9,464	0.06%
2019/10/04	3	62.40	0	0.00	62.50	3	9,463	0.03%
2019/10/03	0	0.00	3	63.33	63.60	-3	9,263	-0.03%
2019/09/27	2	59.10	0	0.00	59.10	2	8,875	0.02%
2019/09/24	5	62.60	2	62.60	61.50	3	9,042	0.03%
2019/09/20	0	0.00	1	61.20	61.20	-1	8,840	-0.01%
2019/09/17	0	0.00	3	61.30	61.00	-3	8,793	-0.03%
2019/09/16	1	61.30	0	0.00	61.30	1	8,788	0.01%
2019/09/12	0	0.00	2	62.30	62.40	-2	8,809	-0.02%
2019/09/11	1	61.60	0	0.00	61.80	1	8,800	0.01%
2019/09/10	3	61.60	0	0.00	61.80	3	8,753	0.03%
2019/09/09	0	0.00	2	60.60	60.30	-2	8,612	-0.02%
2019/09/06	3	61.90	2	61.45	59.80	1	8,539	0.01%
2019/09/05	0	0.00	1	59.40	59.70	-1	8,305	-0.01%
2019/09/04	1	58.90	0	0.00	59.20	1	8,278	0.01%
2019/09/02	1	59.20	0	0.00	59.10	1	8,384	0.01%
2019/08/30	0	0.00	1	58.70	59.10	-1	8,349	-0.01%
2019/08/29	0	0.00	3	58.10	58.00	-3	8,373	-0.04%
2019/08/28	1	58.10	0	0.00	57.80	1	8,474	0.01%
2019/08/27	3	57.93	2	57.70	57.50	1	8,496	0.01%
2019/08/26	5	57.26	0	0.00	56.70	5	8,490	0.06%
2019/08/22	1	64.00	2	62.55	62.20	-1	8,279	-0.01%
2019/08/16	0	0.00	1	58.60	59.30	-1	7,800	-0.01%
2019/08/15	1	61.10	0	0.00	59.00	1	7,687	0.01%
2019/08/14	40	61.35	44	62.07	62.20	-4	7,419	-0.05%
2019/08/13	32	60.67	31	59.92	59.70	1	7,159	0.01%
2019/08/12	0	0.00	1	60.40	60.00	-1	7,064	-0.01%
2019/08/08	3	59.30	0	0.00	58.70	3	6,838	0.04%
2019/08/06	3	59.13	5	58.14	60.40	-2	6,522	-0.03%
2019/08/02	2	59.50	5	58.78	59.90	-3	6,038	-0.05%
2019/08/01	4	56.48	9	57.57	58.80	-5	5,477	-0.09%
2019/07/31	2	53.25	3	53.13	53.50	-1	5,012	-0.02%
2019/07/29	0	0.00	10	53.40	53.40	-10	5,016	-0.20%
2019/07/25	1	53.10	2	53.05	53.80	-1	5,065	-0.02%
2019/07/24	1	52.70	2	52.80	52.90	-1	5,037	-0.02%
2019/07/23	2	51.70	0	0.00	51.70	2	5,134	0.04%
2019/07/22	13	52.22	0	0.00	51.80	13	5,137	0.25%
2019/07/18	0	0.00	5	53.30	53.00	-5	5,120	-0.10%
2019/07/17	0	0.00	4	55.20	55.10	-4	5,077	-0.08%
2019/07/16	1	56.40	0	0.00	55.80	1	5,016	0.02%
2019/07/12	2	56.10	0	0.00	56.20	2	4,950	0.04%
2019/07/11	9	56.88	5	57.50	56.80	4	4,848	0.08%
2019/07/10	3	55.40	0	0.00	55.50	3	4,634	0.06%
2019/07/09	1	55.50	0	0.00	54.60	1	4,693	0.02%
2019/07/08	1	56.20	1	56.60	55.40	0	4,791	0.00%
2019/06/28	0	0.00	8	54.64	54.10	-8	5,017	-0.16%
2019/06/26	0	0.00	4	54.30	54.10	-4	5,080	-0.08%
2019/06/25	1	55.10	0	0.00	54.40	1	5,124	0.02%
2019/06/21	0	0.00	1	56.20	55.00	-1	5,125	-0.02%
2019/06/20	5	55.60	0	0.00	55.60	5	5,133	0.10%
2019/06/19	2	55.50	0	0.00	56.30	2	5,108	0.04%
2019/06/17	0	0.00	1	52.50	51.60	-1	4,948	-0.02%
2019/06/13	3	52.10	0	0.00	51.40	3	4,970	0.06%
2019/06/12	3	52.20	0	0.00	52.00	3	4,986	0.06%
2019/06/11	0	0.00	1	51.70	51.60	-1	5,001	-0.02%
2019/06/10	0	0.00	1	51.00	51.00	-1	4,974	-0.02%
2019/06/06	1	49.45	0	0.00	48.65	1	5,141	0.02%
2019/06/05	9	49.91	0	0.00	49.50	9	5,133	0.18%
2019/06/03	0	0.00	1	47.40	48.35	-1	4,984	-0.02%
2019/05/30	2	49.13	1	48.95	48.20	1	5,046	0.02%
2019/05/27	1	45.80	0	0.00	47.05	1	5,015	0.02%
2019/05/23	1	49.70	0	0.00	50.20	1	4,901	0.02%
2019/05/13	1	55.20	0	0.00	55.30	1	5,616	0.02%
2019/05/10	1	58.20	0	0.00	58.00	1	5,551	0.02%
2019/05/06	1	59.50	1	60.30	60.60	0	5,394	0.00%
2019/04/29	2	64.75	1	61.40	61.40	1	5,210	0.02%
2019/04/15	1	68.70	0	0.00	67.30	1	5,255	0.02%
2019/04/12	0	0.00	1	68.30	69.90	-1	5,180	-0.02%
2019/04/11	0	0.00	3	69.30	67.00	-3	5,076	-0.06%
2019/04/09	0	0.00	1	65.00	64.80	-1	4,748	-0.02%
2019/04/08	4	63.18	1	62.60	64.20	3	4,694	0.06%
2019/04/01	1	60.80	1	61.00	60.00	0	4,335	0.00%
2019/03/29	1	61.20	1	61.00	60.70	0	4,286	0.00%
2019/03/28	1	60.00	5	59.70	60.00	-4	4,194	-0.10%
2019/03/27	5	59.50	0	0.00	59.50	5	4,149	0.12%
2019/03/26	0	0.00	6	59.08	60.00	-6	4,155	-0.14%
2019/03/25	11	57.98	6	58.63	57.90	5	4,125	0.12%
2019/03/22	1	60.40	1	59.90	60.10	0	4,051	0.00%
2019/03/21	2	61.35	2	62.15	61.00	0	4,009	0.00%
2019/03/20	2	61.05	2	61.50	60.90	0	3,961	0.00%
2019/03/19	2	61.80	0	0.00	61.50	2	3,908	0.05%
2019/03/18	2	62.00	1	61.30	61.50	1	3,882	0.03%
2019/03/14	0	0.00	12	63.08	62.20	-12	3,792	-0.32%
2019/03/13	11	62.37	1	62.30	62.50	10	3,775	0.26%
2019/03/12	26	61.63	23	62.86	62.00	3	3,727	0.08%
2019/03/08	5	57.50	5	58.30	58.00	0	3,562	0.00%
2019/03/07	2	58.00	3	57.93	57.90	-1	3,641	-0.03%
2019/03/06	0	0.00	2	60.20	59.80	-2	3,746	-0.05%
2019/03/05	3	60.87	6	60.77	60.10	-3	3,727	-0.08%
2019/03/04	6	59.43	7	59.29	59.40	-1	3,641	-0.03%
2019/02/27	5	58.10	5	58.70	58.20	0	3,573	0.00%
2019/02/26	5	57.50	0	0.00	57.70	5	3,559	0.14%
2019/02/20	5	59.40	5	59.90	59.00	0	3,565	0.00%
2019/02/18	2	58.40	1	59.40	58.20	1	3,484	0.03%
2019/02/15	5	55.40	5	56.10	56.70	0	3,413	0.00%
2019/02/14	0	0.00	3	54.30	55.00	-3	3,443	-0.09%
2019/02/13	3	53.00	2	53.50	53.50	1	3,282	0.03%
2019/02/11	0	0.00	1	51.90	50.90	-1	3,287	-0.03%
2019/01/21	2	48.80	0	0.00	49.65	2	3,335	0.06%
2019/01/17	0	0.00	20	51.47	47.90	-20	3,386	-0.59%
2019/01/16	21	51.24	2	51.55	50.90	19	3,300	0.58%
2019/01/15	1	49.65	1	49.95	49.70	0	3,226	0.00%
2019/01/14	0	0.00	2	49.70	49.65	-2	3,218	-0.06%
2019/01/10	0	0.00	3	49.28	49.85	-3	3,201	-0.09%
2019/01/09	4	48.41	0	0.00	48.45	4	3,096	0.13%
2019/01/02	0	0.00	1	44.45	44.35	-1	2,926	-0.03%
2018/12/26	0	0.00	2	43.30	42.80	-2	2,941	-0.07%
2018/12/19	1	44.95	0	0.00	44.50	1	3,000	0.03%
2018/12/17	0	0.00	4	43.18	43.30	-4	2,969	-0.13%
2018/12/13	2	43.80	0	0.00	44.45	2	3,049	0.07%
2018/12/11	0	0.00	1	44.30	43.95	-1	3,047	-0.03%
2018/12/06	1	46.80	0	0.00	44.40	1	3,087	0.03%
2018/12/04	2	47.20	1	47.65	46.90	1	3,072	0.03%
2018/12/03	2	47.85	1	48.50	48.60	1	3,083	0.03%
2018/11/20	0	0.00	7	42.17	42.60	-7	2,804	-0.25%
2018/11/19	2	43.50	2	42.25	42.30	0	2,752	0.00%
2018/11/16	2	41.30	3	41.10	41.10	-1	2,609	-0.04%
2018/11/14	0	0.00	1	40.25	40.80	-1	2,490	-0.04%
2018/11/13	1	39.75	0	0.00	40.05	1	2,384	0.04%
2018/11/12	0	0.00	5	37.65	37.50	-5	2,262	-0.22%
2018/11/09	6	36.28	0	0.00	36.50	6	2,214	0.27%
2018/11/07	1	38.65	0	0.00	38.50	1	2,098	0.05%
2018/11/05	2	39.90	0	0.00	39.90	2	2,094	0.10%
2018/11/02	4	40.65	0	0.00	41.00	4	2,096	0.19%
2018/11/01	0	0.00	2	42.00	41.30	-2	2,095	-0.10%
2018/10/26	2	40.95	0	0.00	40.00	2	2,203	0.09%
2018/10/25	0	0.00	1	41.05	40.90	-1	2,219	-0.05%
2018/10/18	0	0.00	1	44.40	44.00	-1	2,271	-0.04%
2018/10/08	3	48.95	1	49.10	49.20	2	2,459	0.08%
2018/10/05	0	0.00	1	49.70	47.75	-1	2,491	-0.04%
2018/10/03	2	51.05	0	0.00	50.40	2	2,488	0.08%
2018/10/02	1	51.10	1	51.70	51.40	0	2,458	0.00%
2018/09/28	0	0.00	1	48.70	48.85	-1	2,425	-0.04%
2018/09/25	2	49.35	1	48.20	48.25	1	2,441	0.04%
2018/09/20	0	0.00	2	49.55	49.00	-2	2,524	-0.08%
2018/09/19	1	49.90	0	0.00	50.20	1	2,482	0.04%
2018/09/11	1	47.70	1	48.05	47.30	0	2,439	0.00%
2018/09/10	0	0.00	6	49.00	48.00	-6	2,440	-0.25%
2018/09/07	0	0.00	7	51.51	51.30	-7	2,415	-0.29%
2018/09/04	0	0.00	1	54.90	55.30	-1	2,330	-0.04%
2018/08/31	2	56.65	0	0.00	57.00	2	2,314	0.09%
2018/08/30	2	58.50	1	57.80	57.70	1	2,359	0.04%
2018/08/29	2	58.65	0	0.00	58.90	2	2,395	0.08%
2018/08/28	1	57.00	1	57.60	59.00	0	2,385	0.00%
2018/08/23	1	56.50	0	0.00	55.60	1	2,337	0.04%
2018/08/16	2	58.00	0	0.00	58.00	2	2,365	0.08%
2018/08/09	0	0.00	4	59.55	59.60	-4	2,390	-0.17%
2018/08/08	0	0.00	2	60.10	60.40	-2	2,374	-0.08%
2018/08/07	10	59.80	3	60.40	60.00	7	2,353	0.30%
2018/08/06	0	0.00	1	57.30	58.80	-1	2,257	-0.04%
2018/08/03	1	56.90	3	57.00	57.10	-2	2,265	-0.09%
2018/07/31	2	57.50	0	0.00	57.50	2	2,207	0.09%
2018/07/30	1	56.70	0	0.00	56.50	1	2,214	0.05%
2018/07/27	0	0.00	2	56.30	56.40	-2	2,182	-0.09%
2018/07/26	0	0.00	1	54.50	54.80	-1	2,166	-0.05%
2018/07/24	0	0.00	2	54.65	55.70	-2	2,180	-0.09%
2018/07/23	3	56.63	1	55.10	55.20	2	2,183	0.09%
2018/07/20	1	54.20	8	54.45	55.80	-7	2,136	-0.33%
2018/07/19	3	53.70	0	0.00	53.40	3	2,080	0.14%
2018/07/06	0	0.00	1	55.10	54.90	-1	2,053	-0.05%
2018/07/05	3	56.50	0	0.00	54.90	3	2,063	0.15%
2018/07/04	1	59.00	0	0.00	59.00	1	2,066	0.05%
2018/06/29	2	63.35	3	61.83	61.80	-1	2,057	-0.05%
2018/06/28	2	59.65	0	0.00	59.70	2	1,968	0.10%
2018/06/20	0	0.00	1	60.80	60.50	-1	1,999	-0.05%
2018/06/19	1	62.60	0	0.00	61.30	1	2,030	0.05%
2018/06/07	2	63.25	1	64.00	63.10	1	2,104	0.05%
2018/06/06	0	0.00	1	62.00	62.60	-1	2,076	-0.05%
2018/05/29	1	58.40	0	0.00	58.20	1	2,148	0.05%
2018/05/24	2	55.90	0	0.00	57.50	2	2,353	0.08%
2018/05/23	3	56.07	0	0.00	56.50	3	2,358	0.13%
2018/04/18	1	62.50	0	0.00	61.10	1	3,325	0.03%
2018/04/02	1	64.50	0	0.00	64.20	1	4,145	0.02%
2018/03/20	2	67.00	0	0.00	66.00	2	4,143	0.05%
2018/03/19	2	69.90	0	0.00	69.00	2	4,120	0.05%
2018/03/14	1	69.00	0	0.00	69.00	1	4,215	0.02%
2018/03/05	0	0.00	1	71.20	70.60	-1	4,465	-0.02%
2018/02/27	1	75.90	0	0.00	75.00	1	4,433	0.02%
2018/02/26	1	76.60	0	0.00	77.00	1	4,453	0.02%
2018/02/22	0	0.00	2	73.90	74.00	-2	4,790	-0.04%
2018/02/21	2	73.50	0	0.00	72.80	2	4,746	0.04%
2018/02/02	3	80.70	0	0.00	79.90	3	4,517	0.07%
2018/01/26	0	0.00	1	83.20	82.00	-1	4,449	-0.02%
2018/01/23	0	0.00	1	81.80	81.40	-1	4,510	-0.02%
2018/01/19	0	0.00	1	77.30	77.50	-1	4,505	-0.02%
2018/01/18	1	77.00	0	0.00	75.80	1	4,455	0.02%
2018/01/17	2	77.25	0	0.00	77.90	2	4,395	0.05%
2018/01/16	1	81.00	0	0.00	80.30	1	4,293	0.02%