乙盛-KY (5243)-華南永昌-民權券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.7
漲跌
▼1.3
漲幅
-2.13%
成交量
926張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	59.50	0	0.00	59.10	0.1	5,370	0.00%
2025/01/14	1	59.50	1	58.80	59.50	0	5,371	0.00%
2025/01/09	1	62.60	2	64.80	61.60	-1	5,330	-0.02%
2025/01/02	1	68.40	0	0.00	67.70	1	5,220	0.02%
2024/12/31	2	69.20	2	69.00	70.10	0	5,217	0.00%
2024/12/30	6	70.38	6	69.25	68.20	0	5,189	0.00%
2024/12/27	0	0.00	1	67.70	67.60	-1	5,077	-0.02%
2024/12/26	2	69.05	0	0.00	68.60	2	5,066	0.04%
2024/12/25	20	71.06	22	70.83	70.50	-2	5,021	-0.04%
2024/12/24	2	68.30	0	0.00	69.40	2	5,008	0.04%
2024/12/20	15	72.49	15	73.41	70.40	0	4,943	0.00%
2024/12/19	1	68.80	5	70.52	71.00	-4	4,860	-0.08%
2024/12/18	9	70.60	6.1	69.84	71.10	3	4,822	0.06%
2024/12/17	1	65.70	2	66.25	66.30	-1	4,528	-0.02%
2024/12/13	1	63.30	1	63.90	63.40	0	4,506	0.00%
2024/12/11	1	67.30	0	0.00	66.80	1	4,524	0.02%
2024/12/05	1	69.00	1	70.20	69.30	0	4,462	0.00%
2024/12/03	1	69.10	0	0.00	69.10	1	4,384	0.02%
2024/12/02	0	0.00	13	68.30	68.40	-13	4,353	-0.30%
2024/11/29	0	0.00	4	69.20	69.10	-4	4,334	-0.09%
2024/11/28	2	67.90	1	68.10	67.60	1	4,305	0.02%
2024/11/27	0.3	70.62	2	69.70	69.40	-1.8	4,249	-0.04%
2024/11/25	20	76.17	1	78.30	75.30	19	4,079	0.47%
2024/11/22	0	0.00	3.1	74.07	74.00	-3.1	3,820	-0.08%
2024/11/21	1	69.30	1	70.60	70.60	0	3,582	0.00%
2024/11/20	3	71.10	1	70.20	70.70	2	3,507	0.06%
2024/11/19	18	71.60	20.1	72.34	73.20	-2.1	3,327	-0.06%
2024/11/15	4	68.38	4	68.63	69.30	0	3,072	0.00%
2024/11/14	1	69.50	1	70.40	69.20	0	2,995	0.00%
2024/11/13	1.1	68.81	0	0.00	68.50	1.1	2,917	0.04%
2024/11/12	2	73.40	7.2	74.18	70.50	-5.2	2,797	-0.19%
2024/11/11	2	69.60	0.1	69.90	70.00	1.9	2,330	0.08%
2024/11/08	1	68.60	0	0.00	66.40	1	2,143	0.05%
2024/11/07	3	68.67	3.5	69.24	70.60	-0.5	1,995	-0.03%
2024/11/06	0	0.00	0.1	66.61	65.70	-0.1	1,688	-0.01%
2024/11/05	0.1	63.70	0	0.00	63.10	0.1	1,631	0.01%
2024/10/30	1	65.10	1	64.82	64.80	0	1,657	0.00%
2024/10/28	0	0.00	1	63.90	63.70	-1	1,582	-0.06%
2024/10/25	20	66.19	19	65.45	64.40	1	1,552	0.06%
2024/10/24	1	64.10	1	65.40	64.20	0	1,469	0.00%
2024/09/26	0.1	64.10	0	0.00	63.50	0.1	2,247	0.00%
2024/09/25	1	65.10	0	0.00	64.70	1	2,426	0.04%
2024/09/23	2	62.90	0	0.00	62.90	2	3,091	0.06%
2024/09/19	1	61.00	1	61.30	62.00	0	3,045	0.00%
2024/09/13	0	0.00	1.1	62.49	62.70	-1.1	3,064	-0.04%
2024/09/10	1.1	55.86	1	56.70	55.90	0.1	3,356	0.00%
2024/09/06	0	0.00	1	54.80	54.50	-1	3,688	-0.03%
2024/08/12	0	0.00	1	55.50	54.90	-1	3,928	-0.03%
2024/08/07	0	0.00	1	52.90	54.00	-1	3,897	-0.03%
2024/08/06	1	52.30	0	0.00	52.30	1	3,892	0.03%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/08/01	0	0.00	1	64.00	63.60	-1	3,824	-0.03%
2024/07/30	1	59.90	1	60.50	61.50	0	3,808	0.00%
2024/07/23	0	0.00	5	63.80	63.80	-5	3,799	-0.13%
2024/07/19	2	64.45	0	0.00	64.60	2	3,783	0.05%
2024/07/18	1	65.10	0	0.00	66.50	1	3,772	0.03%
2024/07/11	1	67.50	0	0.00	67.90	1	3,667	0.03%
2024/07/10	3	68.83	0	0.00	67.80	3	3,668	0.08%
2024/07/05	2	69.80	2	70.65	69.50	0	3,635	0.00%
2024/07/04	3	70.77	0	0.00	69.50	3	3,565	0.08%
2024/07/03	0	0.00	3	72.67	71.50	-3	3,422	-0.09%
2024/07/02	2	68.80	2	67.00	67.00	0	3,130	0.00%
2024/06/28	0	0.00	1	67.90	65.90	-1	2,831	-0.04%
2024/06/27	1	65.80	5	65.34	64.90	-4	2,438	-0.16%
2024/06/25	1	60.60	0	0.00	61.00	1	2,307	0.04%
2024/06/24	1	60.80	0	0.00	60.80	1	2,389	0.04%
2024/06/20	0	0.00	1	63.20	63.70	-1	2,355	-0.04%
2024/06/19	3	62.70	0	0.00	61.90	3	2,328	0.13%
2024/06/17	1	62.80	0	0.00	66.20	1	2,196	0.05%
2024/06/14	0	0.00	2	66.05	67.30	-2	2,054	-0.10%
2024/06/13	0	0.00	1	63.60	65.40	-1	1,807	-0.06%
2024/06/12	1	61.00	0	0.00	61.00	1	1,857	0.05%
2024/06/11	0	0.00	2	62.50	61.30	-2	1,879	-0.11%
2024/06/07	0	0.00	7	61.17	61.30	-7	2,002	-0.35%
2024/06/06	1	58.50	1	58.90	58.50	0	2,051	0.00%
2024/06/04	1	60.10	0	0.00	59.50	1	2,051	0.05%
2024/05/30	1	59.30	0	0.00	59.20	1	1,994	0.05%
2024/05/29	10	61.15	5	61.30	60.40	5	1,988	0.25%
2024/05/28	0	0.00	3	60.93	60.70	-3	1,961	-0.15%
2024/05/27	0	0.00	5	59.94	59.40	-5	1,917	-0.26%
2024/05/24	1	56.80	0	0.00	57.00	1	1,869	0.05%
2024/05/22	0	0.00	1	58.80	57.70	-1	1,877	-0.05%
2024/05/14	1	56.80	0	0.00	56.80	1	1,869	0.05%
2024/04/30	4	57.25	7	56.57	56.00	-3	1,843	-0.16%
2024/04/24	0	0.00	4	55.93	56.30	-4	1,810	-0.22%
2024/04/23	0	0.00	2	54.80	54.00	-2	1,799	-0.11%
2024/04/22	1	53.80	0	0.00	53.70	1	1,792	0.06%
2024/04/19	8	54.50	0	0.00	54.10	8	1,783	0.45%
2024/04/17	0	56.90	1	56.60	56.10	-1	1,744	-0.06%
2024/04/16	2	57.15	0	0.00	56.00	2	1,742	0.11%
2024/04/15	1	60.20	0	0.00	59.00	1	1,715	0.06%
2024/04/12	0	0.00	1	61.49	61.40	-1	1,701	-0.06%
2024/04/11	1	57.30	5	60.00	59.90	-4	1,652	-0.24%
2024/04/09	0	58.00	0	0.00	57.80	0	1,550	0.00%
2024/04/08	0	57.80	6	58.07	58.00	-6	1,543	-0.39%
2024/04/03	2	58.10	0	0.00	58.10	2	1,542	0.13%
2024/04/02	5	59.46	6	60.03	59.50	-1	1,524	-0.07%
2024/04/01	6	59.60	6	60.13	59.30	0	1,510	0.00%
2024/03/29	9	59.51	8	60.41	59.40	1	1,497	0.07%
2024/03/28	15	60.03	19	60.79	60.30	-4	1,447	-0.28%
2024/03/27	8	59.36	18	59.42	59.60	-10	1,256	-0.80%
2024/03/26	2	56.30	0	0.00	55.90	2	1,146	0.17%
2024/03/22	0	0.00	1	58.50	58.20	-1	1,123	-0.09%
2024/03/21	1	56.50	0	0.00	57.40	1	1,086	0.09%
2024/03/20	0	0.00	0.3	57.10	56.90	-0.3	1,058	-0.03%
2024/03/19	3	57.50	0	0.00	57.70	3	1,005	0.30%
2024/03/18	0	0.00	1	57.80	58.40	-1	986	-0.10%
2024/03/15	25	59.37	24	59.82	58.80	1	952	0.10%
2024/03/14	5	57.68	13	58.03	57.20	-8	826	-0.97%
2024/03/13	26.3	61.43	5	62.62	60.50	21.3	783	2.72%
2024/03/12	3	58.50	24	58.60	60.00	-21	591	-3.55%
2024/03/08	1	53.00	0	0.00	53.00	1	488	0.20%
2024/03/04	1	54.60	1	55.40	55.10	0	480	0.00%