桂盟 (5306)-華南永昌-民權券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒▼0.30%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	141.75	143.00	-4	401	-1.00%
2024/03/27	0	0.00	1	142.00	142.00	-1	380	-0.26%
2024/03/25	1	141.50	0	0.00	141.50	1	379	0.26%
2024/03/13	1	143.00	0	0.00	142.50	1	355	0.28%
2024/03/12	1	145.50	0	0.00	146.00	1	349	0.29%
2024/03/11	0	0.00	1	152.50	150.00	-1	340	-0.29%
2024/03/07	1	153.00	0	0.00	154.00	1	338	0.30%
2024/03/05	0	0.00	10	154.50	147.50	-10	323	-3.09%
2024/03/04	10	150.50	0	0.00	151.50	10	344	2.90%
2024/03/01	1	153.00	0	0.00	151.00	1	371	0.27%
2024/02/21	1	148.00	0	0.00	145.50	1	328	0.30%
2024/02/20	0	0.00	1	148.00	150.00	-1	321	-0.31%
2024/02/16	3	148.33	3	146.67	147.00	0	302	0.00%
2024/01/16	0	123.00	0	0.00	122.00	0	257	0.00%
2023/11/28	0	0.00	2	131.50	133.00	-2	189	-1.06%
2023/11/20	2	122.00	0	0.00	124.50	2	147	1.36%
2023/10/13	0	130.00	0	0.00	129.00	0	137	0.01%
2023/08/04	1	150.50	0	0.00	150.50	1	239	0.42%
2023/07/26	1	157.50	0	0.00	157.50	1	229	0.44%
2023/07/06	0	0.00	1	154.00	154.50	-1	213	-0.47%
2023/07/05	1	151.50	0	0.00	152.00	1	206	0.49%
2023/06/30	1	149.50	0	0.00	151.00	1	196	0.51%
2023/06/05	0	0.00	2	150.00	149.50	-2	154	-1.30%
2023/06/02	2	148.25	0	0.00	149.50	2	153	1.30%
2023/05/19	0	0.00	2	143.50	143.50	-2	151	-1.32%
2023/04/20	0	0.00	1	143.50	143.00	-1	157	-0.63%
2023/03/27	1	143.50	0	0.00	143.00	1	141	0.71%
2022/12/28	0	139.00	0	0.00	139.00	0	144	0.01%
2022/11/24	0	0.00	1	153.50	156.00	-1	131	-0.76%
2022/11/23	1	152.00	1	152.00	152.50	0	128	0.00%
2022/11/21	1	146.50	0	0.00	147.00	1	126	0.79%
2022/11/15	0	0.00	2	151.50	154.50	-2	123	-1.62%
2022/11/14	1	147.50	0	0.00	150.00	1	122	0.82%
2022/11/11	0	0.00	1	149.50	150.00	-1	122	-0.82%
2022/11/10	1	147.50	0	0.00	148.00	1	121	0.82%
2022/11/04	0	0.00	1	149.50	149.00	-1	129	-0.77%
2022/10/21	1	142.50	0	0.00	142.50	1	143	0.70%
2022/10/20	0	0.00	1	154.00	154.00	-1	142	-0.70%
2022/09/27	0	0.00	3	146.50	146.50	-3	133	-2.24%
2022/09/02	0	0.00	3	164.17	163.50	-3	140	-2.13%
2022/09/01	1	164.50	0	0.00	165.00	1	139	0.72%
2022/08/31	3	163.00	0	0.00	163.50	3	136	2.19%
2022/08/22	1	162.00	0	0.00	161.00	1	131	0.76%
2022/08/18	1	161.50	0	0.00	160.50	1	128	0.78%
2022/08/04	0	149.00	3	148.00	148.50	-3	114	-2.60%
2022/08/03	0	152.00	0	0.00	150.50	0	111	0.01%
2022/07/01	0	158.50	0	0.00	156.00	0	127	0.01%
2022/04/27	0	155.00	0	0.00	156.50	0	127	0.01%
2022/04/26	0	161.50	0	0.00	161.00	0	127	0.00%
2022/04/25	0	163.00	0	0.00	163.50	0	124	0.01%
2022/04/20	0	171.00	0	0.00	172.00	0	125	0.01%
2022/04/12	1	173.99	1	173.50	172.00	0	137	0.01%
2022/04/11	0	181.00	0	0.00	179.00	0	133	0.01%
2022/04/07	0	186.00	0	0.00	184.00	0	133	0.01%
2022/04/01	0	187.50	0	0.00	187.00	0	130	0.01%
2022/02/24	1	191.50	0	0.00	192.00	1	145	0.69%
2022/02/08	0	0.00	1	192.00	192.00	-1	150	-0.67%
2022/02/07	1	187.50	0	0.00	187.50	1	149	0.67%
2022/01/26	0	189.00	0	0.00	189.00	0	148	0.01%
2022/01/25	0	190.83	0	0.00	189.50	0	146	0.02%
2022/01/20	0	194.50	0	0.00	194.50	0	142	0.01%
2022/01/13	0	0.00	1	196.50	196.50	-1	140	-0.71%
2022/01/11	0	0.00	1	195.50	195.00	-1	140	-0.71%
2022/01/07	0	201.00	0	0.00	199.00	0	136	0.00%
2022/01/06	2	203.00	0	0.00	201.00	2	138	1.44%
2022/01/05	0	0.00	2	206.51	206.50	-2	138	-1.45%
2022/01/04	1	198.50	0	0.00	202.50	1	134	0.74%
2021/12/22	1	196.00	0	0.00	196.00	1	150	0.67%
2021/12/20	0	196.00	0	0.00	194.50	0	150	0.01%
2021/12/16	0	198.00	0	0.00	199.00	0	151	0.01%
2021/12/15	0	198.75	0	0.00	198.00	0	157	0.01%
2021/12/10	0	199.50	0	0.00	200.00	0	169	0.01%
2021/12/09	0	200.25	0	0.00	199.50	0	170	0.01%
2021/12/02	0	200.50	0	0.00	201.00	0	171	0.01%
2021/11/30	0	202.00	0	0.00	200.00	0	174	0.01%
2021/11/29	0	203.00	0	0.00	202.50	0	172	0.01%
2021/11/12	1	208.00	0	0.00	208.50	1	205	0.49%
2021/11/04	1	203.00	0	0.00	201.50	1	272	0.37%
2021/10/01	1	199.50	0	0.00	199.00	1	355	0.28%
2021/09/30	1	200.50	0	0.00	205.00	1	356	0.28%
2021/09/29	0	0.00	1	202.00	206.00	-1	353	-0.28%
2021/09/17	1	218.50	0	0.00	218.50	1	371	0.27%
2021/08/30	0	0.00	1	210.00	215.00	-1	387	-0.26%
2021/08/26	1	205.50	0	0.00	206.00	1	387	0.26%
2021/08/20	1	197.50	0	0.00	197.00	1	424	0.24%
2021/08/12	1	230.50	0	0.00	218.00	1	406	0.25%
2021/06/25	0	0.00	2	242.25	240.50	-2	639	-0.31%
2021/06/22	1	233.50	2	236.50	233.50	-1	659	-0.15%
2021/06/11	1	225.50	1	225.00	225.00	0	651	0.00%
2021/06/07	1	218.50	0	0.00	221.50	1	665	0.15%
2021/06/02	1	226.50	0	0.00	225.50	1	669	0.15%
2021/05/31	2	232.75	1	237.50	235.00	1	663	0.15%
2021/05/28	0	0.00	2	237.00	234.00	-2	650	-0.31%
2021/05/25	1	223.50	0	0.00	225.00	1	632	0.16%
2021/05/24	0	0.00	1	231.50	228.00	-1	631	-0.16%
2021/05/21	0	0.00	1	219.50	225.00	-1	634	-0.16%
2021/04/26	0.2	232.00	0	0.00	231.00	0.2	678	0.03%
2021/04/21	1.1	235.27	0	0.00	236.00	1.1	790	0.14%
2021/04/16	1	237.50	0	0.00	240.00	1	824	0.12%
2021/04/15	0	0.00	1	245.00	241.00	-1	852	-0.12%
2021/04/13	0	0.00	1	230.50	230.50	-1	827	-0.12%
2021/04/12	1	238.00	1	241.00	238.50	0	815	0.00%
2021/04/08	1	232.00	1	228.50	229.00	0	784	0.00%
2021/04/07	1	230.50	0	0.00	229.00	1	779	0.13%
2021/04/06	0	0.00	2	227.01	226.50	-2	768	-0.26%
2021/04/01	0	0.00	1	219.50	214.50	-1	742	-0.13%
2021/03/31	0	0.00	2	212.50	210.00	-2	725	-0.28%
2021/03/30	0	0.00	1	214.50	214.00	-1	722	-0.14%
2021/03/29	11	209.73	4	207.00	208.50	7	695	1.01%
2021/03/26	1	197.00	5	198.90	199.50	-4	671	-0.60%
2021/03/19	1	194.00	0	0.00	194.00	1	675	0.15%
2021/03/18	0	0.00	1	200.00	199.50	-1	672	-0.15%
2021/03/15	0	0.00	1	198.50	199.00	-1	682	-0.15%
2021/03/02	1	193.50	0	0.00	192.00	1	715	0.14%
2021/02/25	1	195.50	0	0.00	197.00	1	720	0.14%
2021/02/23	3	198.83	0	0.00	197.50	3	721	0.42%
2021/02/04	1	205.00	1	209.50	205.00	0	740	0.00%
2021/01/29	1	204.50	0	0.00	199.00	1	817	0.12%
2021/01/28	4	205.50	1	206.50	210.00	3	820	0.37%
2021/01/27	0	0.00	3	212.83	215.00	-3	814	-0.37%
2021/01/26	1	206.00	0	0.00	206.00	1	804	0.12%
2021/01/25	0	0.00	2	210.00	208.50	-2	809	-0.25%
2021/01/22	0	0.00	1	207.00	206.50	-1	813	-0.12%
2021/01/21	1	200.00	0	0.00	202.00	1	800	0.12%
2021/01/20	0	0.00	3	204.00	202.00	-3	797	-0.38%
2021/01/19	4	208.38	3	210.50	207.50	1	790	0.13%
2021/01/18	3	204.67	0	0.00	203.50	3	801	0.37%
2021/01/15	1	208.50	1	214.50	206.00	0	789	0.00%
2021/01/05	0	0.00	1	177.50	175.50	-1	693	-0.14%
2021/01/04	0	0.00	2	176.75	178.00	-2	708	-0.28%
2020/12/28	1	172.50	0	0.00	174.00	1	748	0.13%
2020/12/24	1	175.50	0	0.00	175.50	1	771	0.13%
2020/12/16	0	0.00	1	187.50	186.50	-1	787	-0.13%
2020/12/15	1	186.00	0	0.00	186.00	1	815	0.12%
2020/12/03	1.1	180.59	0	0.00	181.50	1.1	858	0.13%
2020/11/27	1	191.50	0	0.00	191.50	1	880	0.11%
2020/11/25	1	191.50	0	0.00	191.50	1	903	0.11%
2020/11/18	2	192.25	0	0.00	192.50	2	1,064	0.19%
2020/11/13	4.1	197.84	5	198.70	197.50	-0.9	1,151	-0.08%
2020/11/12	4	199.75	0	0.00	195.50	4	1,171	0.34%
2020/11/11	1	200.50	0	0.00	201.00	1	1,206	0.08%
2020/11/10	2	211.75	0	0.00	209.00	2	1,205	0.17%
2020/11/09	1	228.00	1	232.00	227.00	0	1,219	0.00%
2020/11/06	2	223.75	2	223.00	224.50	0	1,212	0.00%
2020/11/05	1	216.50	1	219.50	214.50	0	1,217	0.00%
2020/11/04	1	215.50	1	215.00	216.00	0	1,233	0.00%
2020/11/02	1	210.50	1	212.00	207.00	0	1,280	0.00%
2020/10/30	1	204.00	1	206.00	207.50	0	1,303	0.00%
2020/10/29	1	204.50	1	203.00	204.00	0	1,324	0.00%
2020/10/28	0	0.00	1	205.00	205.00	-1	1,340	-0.07%
2020/10/26	1	204.50	0	0.00	203.00	1	1,384	0.07%
2020/10/22	0	0.00	2	207.00	204.00	-2	1,365	-0.15%
2020/10/21	1	199.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	1	204.50	10	200.85	206.00	-9	1,377	-0.65%
2020/10/16	1	195.50	0	0.00	195.00	1	1,378	0.07%
2020/10/12	10	203.65	0	0.00	201.50	10	1,420	0.70%
2020/10/06	1	196.00	1	197.00	199.00	0	1,522	0.00%
2020/10/05	1	194.00	1	192.50	191.50	0	1,520	0.00%
2020/09/29	0	0.00	4	183.50	182.00	-4	1,542	-0.26%
2020/09/25	0	0.00	1	179.50	174.00	-1	1,552	-0.06%
2020/09/24	5	177.50	0	0.00	176.00	5	1,547	0.32%
2020/09/18	0	0.00	1	191.00	192.50	-1	1,556	-0.06%
2020/09/01	1	188.00	0	0.00	190.00	1	1,702	0.06%
2020/08/21	0	0.00	2	190.25	200.50	-2	1,593	-0.13%
2020/08/18	1	188.00	1	191.50	193.00	0	1,532	0.00%
2020/08/17	1	189.00	0	0.00	198.00	1	1,517	0.07%
2020/08/12	1	187.00	2	187.50	188.00	-1	1,520	-0.07%
2020/08/07	2	191.00	0	0.00	193.00	2	1,469	0.14%
2020/07/14	0	0.00	1	187.00	182.50	-1	1,166	-0.09%
2020/07/13	3	180.00	3	184.50	191.50	0	1,126	0.00%
2020/07/09	1	171.50	2	172.00	174.00	-1	1,033	-0.10%
2020/06/24	0	0.00	4	150.00	147.50	-4	912	-0.44%
2020/06/23	0	0.00	5	148.10	149.00	-5	903	-0.55%
2020/06/18	1	147.50	0	0.00	147.50	1	861	0.12%
2020/06/15	1	136.50	0	0.00	136.00	1	789	0.13%
2020/06/12	0	0.00	4	138.25	140.00	-4	766	-0.52%
2020/06/11	0	0.00	4	137.00	136.00	-4	714	-0.56%
2020/06/10	0	0.00	1	129.50	129.50	-1	633	-0.16%
2020/06/08	1	125.00	0	0.00	124.00	1	602	0.17%
2020/06/05	0	0.00	4	130.00	130.00	-4	590	-0.68%
2020/06/04	0	0.00	2	125.00	126.00	-2	570	-0.35%
2020/06/03	0	0.00	3	125.50	127.00	-3	556	-0.54%
2020/05/22	0	0.00	4	116.25	116.00	-4	408	-0.98%
2020/05/21	0	0.00	2	115.50	118.00	-2	391	-0.51%
2020/05/20	0	0.00	8	108.63	108.50	-8	347	-2.30%
2020/05/05	0	0.00	3	89.50	90.50	-3	201	-1.49%
2020/04/28	2	78.30	0	0.00	79.20	2	118	1.68%
2020/04/17	1	80.30	0	0.00	79.50	1	88	1.13%
2020/04/13	2	79.00	0	0.00	78.30	2	80	2.49%
2020/04/09	1	79.00	0	0.00	78.80	1	80	1.24%
2020/04/08	3	77.83	0	0.00	77.80	3	78	3.81%
2020/04/07	2	75.30	0	0.00	76.00	2	75	2.63%
2020/04/06	2	73.20	0	0.00	73.60	2	74	2.68%
2020/03/31	3	73.20	0	0.00	72.80	3	72	4.12%
2020/03/25	5	74.78	0	0.00	75.80	5	68	7.32%
2020/03/24	3	73.40	0	0.00	72.50	3	65	4.57%
2020/03/23	3	68.90	0	0.00	71.00	3	65	4.60%
2020/03/20	5	69.90	0	0.00	72.00	5	64	7.72%
2020/02/24	0	0.00	8	99.60	99.90	-8	57	-13.97%
2020/02/21	0	0.00	5	100.00	100.50	-5	56	-8.81%
2020/02/13	0	0.00	2	101.50	101.50	-2	60	-3.33%
2020/02/11	0	0.00	2	101.50	101.00	-2	60	-3.29%
2020/02/03	0	0.00	2	100.00	101.00	-2	60	-3.29%
2020/01/30	0	0.00	3	101.00	100.00	-3	58	-5.10%
2019/12/18	2	106.50	0	0.00	106.00	2	46	4.30%
2019/12/09	2	106.00	0	0.00	106.50	2	44	4.52%
2019/12/06	2	106.00	0	0.00	106.50	2	43	4.63%
2019/12/02	1	105.00	0	0.00	104.50	1	38	2.60%
2019/11/04	5	102.00	0	0.00	102.00	5	35	14.20%
2019/08/28	4	107.00	0	0.00	107.50	4	54	7.35%
2019/08/07	2	105.00	0	0.00	105.00	2	48	4.12%
2019/08/02	4	104.00	0	0.00	104.50	4	47	8.45%
2019/08/01	6	104.50	0	0.00	104.50	6	46	12.83%
2019/07/25	5	104.50	0	0.00	104.00	5	45	10.92%
2019/07/05	0	0.00	14	103.50	104.00	-14	43	-31.95%
2019/07/03	0	0.00	5	105.00	104.50	-5	44	-11.27%
2019/07/01	0	0.00	11.7	104.94	104.50	-11.7	45	-25.46%
2019/06/28	0	0.00	12	103.50	103.50	-12	45	-26.34%
2019/06/27	0	0.00	12	102.00	101.00	-12	45	-26.35%
2019/06/26	2	102.50	11	102.36	101.00	-9	45	-19.99%
2019/06/25	0	0.00	5	102.30	102.00	-5	43	-11.42%
2019/06/24	0	0.00	8	103.50	102.50	-8	42	-18.74%
2019/06/17	0	0.00	4	103.50	102.50	-4	40	-9.91%
2019/06/14	0	0.00	7	103.21	103.00	-7	39	-17.92%
2019/06/10	0	0.00	7	108.14	107.50	-7	47	-14.76%
2019/05/30	0	0.00	3	108.67	108.50	-3	53	-5.57%
2019/01/15	1	99.00	0	0.00	98.90	1	25	3.85%
2019/01/10	1	99.80	0	0.00	99.90	1	27	3.64%
2019/01/09	4	99.58	0	0.00	99.30	4	28	14.13%
2019/01/07	5	98.90	0	0.00	98.50	5	29	17.21%
2018/10/11	2	98.30	0	0.00	99.10	2	102	1.95%
2018/10/09	1	104.00	0	0.00	104.00	1	101	0.99%
2018/10/08	1	104.50	0	0.00	104.00	1	103	0.96%
2018/07/16	0	0.00	7	137.43	138.00	-7	110	-6.34%
2018/07/12	0	0.00	5	136.80	136.50	-5	106	-4.69%
2018/07/11	0	0.00	8	137.88	136.50	-8	106	-7.50%
2018/07/10	0	0.00	7	136.79	139.00	-7	105	-6.63%
2018/07/06	0	0.00	3	135.50	135.50	-3	107	-2.80%
2018/07/05	0	0.00	7	138.29	135.50	-7	108	-6.47%
2018/07/03	0	0.00	3	139.83	138.50	-3	103	-2.90%
2018/07/02	0	0.00	5	140.00	140.00	-5	102	-4.88%
2018/06/29	0	0.00	5	137.50	138.00	-5	98	-5.09%
2018/06/27	0	0.00	3	138.00	137.50	-3	96	-3.10%
2018/06/26	0	0.00	3	138.50	138.50	-3	96	-3.11%
2018/05/24	0	0.00	6	135.50	135.00	-6	87	-6.87%
2018/05/11	0	0.00	5	133.30	133.00	-5	86	-5.78%
2018/04/02	5	134.20	0	0.00	134.00	5	91	5.48%
2018/03/30	1	134.50	1	135.00	134.00	0	90	0.00%
2018/03/29	8	134.25	0	0.00	134.00	8	90	8.81%
2018/01/18	0	0.00	1	136.00	135.00	-1	112	-0.89%
2018/01/12	1	133.00	0	0.00	134.00	1	114	0.87%