台半 (5425)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▼2.0
漲幅
-3.64%
成交量
7,060張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	53.00	0	0.00	53.00	1	1,157	0.09%
2025/02/25	1	55.10	0	0.00	55.30	1	1,044	0.10%
2025/02/14	0	0.00	1	54.70	55.00	-1	939	-0.11%
2025/01/09	0	0.00	1	51.40	51.20	-1	1,209	-0.08%
2025/01/06	0	0.00	1	52.10	52.80	-1	1,227	-0.08%
2024/12/24	1	54.20	0	0.00	53.90	1	1,299	0.08%
2024/12/19	0	0.00	0.1	55.00	55.00	-0.1	1,429	-0.01%
2024/12/18	0	0.00	0	55.70	55.90	0	1,441	0.00%
2024/12/16	1	55.12	0	0.00	55.30	1	1,379	0.07%
2024/12/11	1	60.20	0	0.00	60.00	1	1,362	0.07%
2024/12/09	0	60.50	1	60.20	60.30	-1	1,348	-0.07%
2024/12/05	0	0.00	0	60.40	60.10	0	1,352	0.00%
2024/12/03	3	59.90	0	0.00	59.60	3	1,364	0.22%
2024/11/29	0	0.00	1	59.79	59.40	-1	1,365	-0.08%
2024/11/27	1	60.00	0	0.00	59.60	1	1,376	0.07%
2024/11/21	0	0.00	0	61.40	61.10	0	1,453	0.00%
2024/11/08	1	65.40	0	0.00	64.00	1	1,551	0.06%
2024/10/29	2	64.30	0	0.00	63.40	2	1,726	0.12%
2024/10/28	1	64.90	0	0.00	65.00	1	1,720	0.06%
2024/10/25	1	65.50	1	65.80	65.90	0	1,739	0.00%
2024/10/24	1	66.90	0	0.00	65.50	1	1,759	0.06%
2024/10/23	1	68.30	1	68.70	67.80	0	1,744	0.00%
2024/10/21	0	0.00	0	63.40	63.60	0	1,610	0.00%
2024/10/14	1	61.60	0	0.00	61.80	1	1,667	0.06%
2024/10/09	1	60.00	0	0.00	60.50	1	1,693	0.06%
2024/10/01	1	62.90	0	0.00	63.20	1	1,695	0.06%
2024/09/27	1	65.70	0	0.00	65.50	1	1,761	0.06%
2024/09/26	2	65.20	0	0.00	63.90	2	1,748	0.11%
2024/09/25	1	65.70	0	0.00	65.30	1	1,724	0.06%
2024/09/23	0	64.81	0.1	63.50	66.10	0	1,615	0.00%
2024/09/20	0	63.60	0	0.00	62.30	0	1,606	0.00%
2024/09/19	0	62.50	0	0.00	62.70	0	1,607	0.00%
2024/08/30	5	65.40	0	0.00	65.70	5	1,985	0.25%
2024/08/27	0	0.00	1	65.80	66.10	-1	2,089	-0.05%
2024/08/26	1	66.00	1	67.70	66.40	0	2,103	0.00%
2024/08/23	1	65.90	0	0.00	65.70	1	2,091	0.05%
2024/08/22	0	67.50	0	67.58	67.30	0	2,169	0.00%
2024/08/16	0	0.00	0	63.80	63.30	0	2,147	0.00%
2024/08/13	0	61.40	0	0.00	62.20	0	2,121	0.00%
2024/08/12	0	0.00	0.1	60.44	60.90	-0.1	2,142	0.00%
2024/08/09	0	60.00	0	0.00	59.20	0	2,150	0.00%
2024/08/07	0	0.00	1	57.40	59.60	-1	2,174	-0.05%
2024/08/06	0	0.00	1	52.00	55.60	-1	2,151	-0.05%
2024/08/05	1.1	56.70	0	56.70	56.70	1	2,068	0.05%
2024/08/01	0	0.00	0	64.60	65.00	0	2,021	0.00%
2024/07/23	1	70.00	0	0.00	69.80	1	1,948	0.05%
2024/07/22	5	70.10	0	0.00	69.70	5	1,949	0.26%
2024/07/19	2	73.75	0	0.00	72.70	2	1,931	0.10%
2024/07/17	2	76.35	2	77.05	76.20	0	1,951	0.00%
2024/07/16	1	76.40	0	0.00	76.40	1	1,966	0.05%
2024/07/15	4	76.83	0	0.00	76.20	4	2,000	0.20%
2024/07/11	2	76.75	2	77.30	77.50	0	1,960	0.00%
2024/07/09	1	78.80	1	76.30	77.10	0	2,061	0.00%
2024/07/03	0	0.00	1	77.00	76.90	-1	2,233	-0.04%
2024/07/02	1	74.40	0	0.00	74.00	1	2,232	0.04%
2024/06/28	0	0.00	1	75.90	75.80	-1	2,249	-0.04%
2024/06/27	1	75.00	0	0.00	75.00	1	2,261	0.04%
2024/06/26	0	0.00	1	75.90	75.30	-1	2,265	-0.04%
2024/06/25	1	73.20	0	0.00	74.70	1	2,252	0.04%
2024/06/24	1	75.40	1	75.40	75.20	0	2,245	0.00%
2024/06/21	1	76.40	1	77.00	77.00	0	2,248	0.00%
2024/06/20	0	75.60	0	0.00	76.80	0	2,247	0.00%
2024/06/19	2	76.30	0	0.00	75.40	2	2,242	0.09%
2024/06/14	1	77.90	1.1	77.78	77.50	-0.1	2,244	0.00%
2024/06/11	0	82.10	3	81.10	79.90	-3	2,269	-0.13%
2024/06/07	0	79.30	0	0.00	80.30	0	2,205	0.00%
2024/06/06	0	0.00	10	78.10	78.10	-10	2,149	-0.47%
2024/06/04	1	79.89	11	80.02	78.90	-10	2,250	-0.44%
2024/06/03	0	0.00	1	77.70	78.00	-1	2,260	-0.04%
2024/05/31	1	78.00	0	0.00	78.30	1	2,286	0.04%
2024/05/29	1	80.00	0	0.00	79.00	1	2,325	0.04%
2024/05/28	1	79.90	2	79.55	79.80	-1	2,325	-0.04%
2024/05/27	0	78.00	1	78.10	77.60	-1	2,245	-0.04%
2024/05/24	1	74.20	1	75.20	75.90	0	2,277	0.00%
2024/05/22	0	75.80	0	0.00	75.70	0	2,315	0.00%
2024/05/17	1	74.80	1	74.90	74.60	0	2,361	0.00%
2024/05/16	0	74.70	2	74.85	75.00	-2	2,414	-0.08%
2024/05/14	0	75.00	0	0.00	72.80	0	2,443	0.00%
2024/05/13	0	72.50	0	0.00	72.40	0	2,409	0.00%
2024/05/10	0	72.10	0	0.00	72.10	0	2,432	0.00%
2024/05/06	1	72.00	0	0.00	71.20	1	2,487	0.04%
2024/04/29	0	0.00	1	71.00	72.00	-1	2,611	-0.04%
2024/04/26	1	70.10	0	70.50	70.10	1	2,621	0.04%
2024/04/25	1	70.20	0	0.00	71.00	1	2,640	0.04%
2024/04/24	2	69.70	1	70.96	71.40	1	2,699	0.04%
2024/04/23	1	68.20	2	68.40	68.40	-1	2,873	-0.03%
2024/04/22	1	68.90	0	0.00	68.80	1	2,914	0.03%
2024/04/19	4	71.70	0	0.00	71.10	4	2,935	0.14%
2024/04/16	1	74.00	0	0.00	74.00	1	3,018	0.03%
2024/04/15	2	77.70	2	80.20	77.50	0	3,006	0.00%
2024/04/12	5.1	80.23	7	79.63	80.80	-1.9	2,970	-0.06%
2024/04/11	0	77.90	0	0.00	78.20	0	2,887	0.00%
2024/04/10	0	0.00	2	78.00	78.20	-2	2,922	-0.07%
2024/04/09	1	77.00	1	77.90	77.00	0	3,007	0.00%
2024/04/08	0	0.00	0	76.90	77.20	0	3,114	0.00%
2024/03/29	1	74.30	0	0.00	74.10	1	3,357	0.03%
2024/03/27	0	0.00	3	75.10	75.20	-3	3,814	-0.08%
2024/03/20	2	76.70	0	0.00	76.10	2	5,479	0.04%
2024/03/18	2	74.35	0	0.00	75.90	2	5,723	0.03%
2024/03/13	3	77.20	10	76.00	76.00	-7	5,723	-0.12%
2024/03/11	0	76.70	0	0.00	76.80	0	5,692	0.00%
2024/03/08	6	76.18	2	76.00	75.40	4	5,692	0.07%
2024/03/07	5	75.98	0	0.00	75.50	5	5,612	0.09%
2024/03/06	4	79.10	3	79.53	78.50	1	5,601	0.02%
2024/03/05	0	0.00	0	79.10	78.80	0	5,789	0.00%
2024/03/04	1	78.80	0	0.00	78.80	1	5,776	0.02%