遠雄 (5522)-華南永昌-民權券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.2
漲跌
▼0.6
漲幅
-0.68%
成交量
3,073張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	89.00	1	88.60	88.30	0	4,625	0.00%
2024/06/11	1	94.60	0	0.00	91.90	1	4,566	0.02%
2024/06/04	0	0.00	1	98.00	98.60	-1	4,258	-0.02%
2024/05/31	20	87.79	20	88.75	88.60	0	3,963	0.00%
2024/05/27	4	81.80	2	81.70	81.00	2	3,695	0.05%
2024/05/23	0	0.00	11	77.70	77.90	-11	3,630	-0.30%
2024/05/21	1	80.10	1	80.40	80.50	0	3,523	0.00%
2024/05/20	6	82.25	5	83.40	81.80	1	3,482	0.03%
2024/05/16	40	81.27	40	81.60	81.50	0	3,330	0.00%
2024/05/13	40	80.02	40	80.25	80.80	0	3,181	0.00%
2024/05/10	10	82.10	0	0.00	80.00	10	3,087	0.32%
2024/05/09	0	0.00	1	81.90	81.50	-1	2,991	-0.03%
2024/05/07	0	0.00	1	89.20	87.20	-1	2,731	-0.04%
2024/05/06	12	89.55	11	88.29	89.20	1	2,480	0.04%
2024/05/03	4	85.85	3	87.90	88.60	1	2,039	0.05%
2024/04/29	1	71.90	1	72.10	72.50	0	1,395	0.00%
2024/04/24	0	0.00	1	63.70	63.90	-1	1,033	-0.10%
2024/04/22	1	62.20	0	0.00	62.40	1	980	0.10%
2024/04/10	0	0.00	2	59.60	59.50	-2	594	-0.34%
2024/04/09	2	59.70	0	0.00	59.70	2	578	0.35%
2024/01/16	0.6	57.20	0	0.00	56.80	0.6	649	0.09%
2023/11/17	0	0.00	1	59.60	59.40	-1	420	-0.24%
2023/11/15	1	58.70	0	0.00	59.40	1	416	0.24%
2023/09/04	0	0.00	2	56.80	57.40	-2	486	-0.41%
2023/08/22	0.4	55.80	0	0.00	55.50	0.4	543	0.07%
2023/04/27	0	0.00	0.3	60.58	60.90	-0.3	644	-0.05%
2023/03/31	0.1	56.80	0	0.00	56.70	0.1	467	0.02%
2023/03/30	1.1	56.63	0	0.00	56.60	1.1	511	0.22%
2023/03/29	1	57.00	0	0.00	56.90	1	565	0.18%
2023/03/24	0.2	57.40	0	0.00	57.20	0.2	815	0.02%
2023/03/16	0.2	57.00	0	0.00	57.20	0.2	866	0.02%
2023/03/06	0.2	59.09	0	0.00	59.20	0.2	889	0.02%
2023/03/03	0.1	59.00	0	0.00	59.20	0.1	882	0.01%
2023/02/17	0.2	58.60	0	0.00	58.60	0.2	898	0.02%
2023/02/13	0.2	58.60	0	0.00	58.70	0.2	934	0.02%
2022/06/17	1	60.60	1	60.20	59.70	0	671	0.00%
2022/03/25	0	0.00	0	65.00	65.00	0	641	0.00%
2022/01/18	0	62.60	0	0.00	62.50	0	714	0.00%
2022/01/17	0	61.80	0	0.00	61.80	0	737	0.00%
2022/01/05	0	61.80	0	0.00	61.70	0	854	0.00%
2021/11/02	0	0.00	15	68.10	68.80	-15	1,117	-1.34%
2021/10/28	15	68.00	0	0.00	68.00	15	1,086	1.38%
2021/08/30	0	0.00	1	62.60	64.00	-1	847	-0.12%
2021/08/26	0	0.00	2	60.70	60.60	-2	829	-0.24%
2021/08/25	2	62.30	0	0.00	61.80	2	825	0.24%
2021/08/18	0	0.00	1	57.20	57.50	-1	717	-0.14%
2021/08/16	0	0.00	0.1	56.70	56.90	-0.1	702	-0.01%
2021/07/01	0	0.00	2	52.70	52.50	-2	873	-0.23%
2021/06/21	1	53.50	0	0.00	53.30	1	916	0.11%
2021/06/18	0.1	53.70	0	0.00	53.30	0.1	906	0.01%
2021/06/16	1	57.40	0	0.00	57.70	1	887	0.11%
2021/04/16	0	0.00	1	57.00	57.50	-1	950	-0.11%
2021/02/23	0	0.00	10	53.00	53.90	-10	2,220	-0.45%
2021/02/04	10	50.30	0	0.00	50.10	10	2,175	0.46%
2021/01/27	1	52.10	0	0.00	52.00	1	2,172	0.05%
2021/01/13	0	0.00	2	56.10	56.00	-2	2,241	-0.09%
2020/12/29	0	0.00	0.4	57.50	57.80	-0.4	2,084	-0.02%
2020/12/28	2	57.65	0	0.00	57.90	2	2,072	0.10%
2020/12/10	4	53.70	0	0.00	53.60	4	1,404	0.28%
2020/12/09	0	0.00	4	52.00	52.70	-4	1,368	-0.29%
2020/12/03	0.2	55.00	0	0.00	54.80	0.2	1,097	0.02%
2020/12/02	0.2	54.00	0	0.00	53.80	0.2	1,023	0.02%
2020/11/27	0	0.00	1	50.80	51.30	-1	955	-0.10%
2020/11/19	0	0.00	3	46.90	46.80	-3	1,001	-0.30%
2020/11/17	0	0.00	1	47.20	47.10	-1	1,016	-0.10%
2020/09/22	1	46.70	0	0.00	46.55	1	1,363	0.07%
2020/09/04	2	45.95	0	0.00	46.05	2	1,661	0.12%
2020/08/21	0	0.00	5	44.40	44.30	-5	1,640	-0.30%
2020/08/20	1	43.05	0	0.00	43.25	1	1,661	0.06%
2020/08/14	1	44.20	0	0.00	44.10	1	1,643	0.06%
2020/08/06	0	0.00	0	42.85	42.85	0	1,690	0.00%
2020/07/29	3	42.35	0	0.00	42.05	3	1,704	0.18%
2020/07/24	0	0.00	5	44.55	44.40	-5	1,694	-0.30%
2020/07/15	1	49.35	0	0.00	49.50	1	1,629	0.06%
2020/07/08	2	49.60	0	0.00	49.85	2	1,659	0.12%
2020/07/07	3	50.23	0	0.00	49.75	3	1,664	0.18%
2020/06/08	0	45.65	0	0.00	45.60	0	1,643	0.00%
2020/06/02	0	0.00	2	44.15	44.25	-2	1,635	-0.12%
2020/05/27	1	45.00	1	45.50	45.80	0	1,554	0.00%
2020/05/22	0	0.00	1	44.00	43.95	-1	1,532	-0.07%
2020/04/27	0	0.00	1	43.00	42.95	-1	1,465	-0.07%
2020/04/15	1	41.05	2	41.10	41.70	-1	1,338	-0.07%
2020/03/31	0	0.00	2	37.23	38.00	-2	1,126	-0.18%
2020/03/27	0	0.00	1	34.60	34.80	-1	1,085	-0.09%
2020/03/18	1	32.00	0	0.00	32.20	1	1,109	0.09%
2020/03/13	1	33.30	0	0.00	34.95	1	1,057	0.09%
2020/03/10	1	36.95	0	0.00	37.75	1	990	0.10%
2019/10/08	0	0.00	5	36.65	36.75	-5	542	-0.92%
2019/09/16	5	37.05	0	0.00	37.30	5	578	0.86%
2019/07/17	0	0.00	4	38.20	38.20	-4	758	-0.53%
2019/07/02	0	0.00	9	41.05	41.10	-9	734	-1.23%
2019/07/01	0	0.00	1	41.25	41.25	-1	738	-0.14%
2019/04/11	0	0.00	4	37.85	37.95	-4	1,032	-0.39%
2019/01/24	0	0.00	3	36.75	36.80	-3	602	-0.50%
2019/01/17	0	0.00	9	35.50	35.80	-9	638	-1.41%
2019/01/04	0	0.00	1	34.15	34.35	-1	828	-0.12%
2019/01/02	0	0.00	2	34.45	34.10	-2	919	-0.22%
2018/12/28	0	0.00	4	34.50	34.50	-4	927	-0.43%
2018/12/27	2	34.68	2	34.95	34.30	0	967	0.00%
2018/12/26	0	0.00	4	35.19	34.80	-4	982	-0.41%
2018/12/25	14	35.10	0	0.00	34.75	14	1,023	1.37%
2018/12/24	5	34.40	0	0.00	34.65	5	1,123	0.44%
2018/12/21	3	33.90	0	0.00	33.75	3	1,234	0.24%
2018/11/15	1	34.75	0	0.00	34.80	1	1,162	0.09%
2018/11/08	0	0.00	1	36.10	35.60	-1	1,165	-0.09%
2018/10/23	0	0.00	2	33.58	32.75	-2	999	-0.20%
2018/10/22	1	34.20	0	0.00	34.15	1	983	0.10%
2018/10/19	1	35.50	27	35.50	35.10	-26	974	-2.67%
2018/10/16	0	0.00	3	35.50	35.60	-3	937	-0.32%
2018/10/11	0	0.00	5	34.90	34.90	-5	857	-0.58%
2018/10/04	0	0.00	5	34.90	35.50	-5	723	-0.69%
2018/10/03	1	35.10	0.3	35.20	35.25	0.7	715	0.10%
2018/07/23	30	32.90	0	0.00	32.95	30	546	5.49%
2018/07/19	10	32.85	0	0.00	33.00	10	518	1.93%
2018/06/25	1	32.40	0	0.00	32.35	1	518	0.19%
2018/06/06	0	0.00	1	34.45	34.50	-1	640	-0.16%
2018/04/20	4	33.25	0	0.00	33.25	4	657	0.61%
2018/04/09	1	32.40	0	0.00	32.40	1	646	0.15%
2018/03/15	1	34.00	0	0.00	34.00	1	550	0.18%
2018/03/12	0.3	33.20	0	0.00	33.20	0.3	509	0.06%