券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 10,160 | -0.01% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 179.00 | 181.00 | -1 | 10,216 | -0.01% |
|
| 2024/12/05 | 44 | 176.56 | 44 | 178.78 | 178.00 | 0 | 10,185 | 0.00% |
|
| 2024/12/03 | 3 | 155.17 | 3 | 153.17 | 155.50 | 0 | 9,089 | 0.00% |
|
| 2024/11/26 | 7 | 150.29 | 11 | 148.41 | 143.50 | -4 | 8,650 | -0.05% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 8,385 | -0.01% |
|
| 2024/11/19 | 1 | 128.50 | 0 | 0.00 | 134.50 | 1 | 8,426 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 131.00 | 128.00 | 0 | 8,470 | 0.00% |
|
| 2024/11/14 | 11 | 140.27 | 10 | 140.00 | 136.50 | 1 | 8,426 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 143.25 | 142.00 | -4 | 8,413 | -0.05% |
|
| 2024/11/08 | 3 | 146.33 | 0 | 0.00 | 145.00 | 3 | 8,396 | 0.04% |
|
| 2024/11/07 | 0 | 152.50 | 2 | 154.00 | 154.00 | -2 | 8,316 | -0.02% |
|
| 2024/11/04 | 1 | 144.00 | 0 | 0.00 | 147.50 | 1 | 8,235 | 0.01% |
|
| 2024/10/29 | 1 | 142.00 | 1 | 142.00 | 142.00 | 0 | 8,094 | 0.00% |
|
| 2024/10/28 | 1 | 145.50 | 1 | 147.00 | 144.00 | 0 | 8,026 | 0.00% |
|
| 2024/10/24 | 2 | 149.50 | 0 | 0.00 | 147.50 | 2 | 7,867 | 0.03% |
|
| 2024/10/23 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 7,683 | 0.01% |
|
| 2024/10/22 | 1 | 150.50 | 4 | 157.38 | 153.00 | -3 | 7,428 | -0.04% |
|
| 2024/10/21 | 3 | 150.50 | 3 | 149.33 | 150.50 | 0 | 7,190 | 0.00% |
|
| 2024/10/18 | 11 | 141.50 | 11 | 142.95 | 143.50 | 0 | 7,089 | 0.00% |
|
| 2024/10/17 | 1 | 147.50 | 0 | 0.00 | 143.50 | 1 | 6,998 | 0.01% |
|
| 2024/10/14 | 7 | 150.43 | 7 | 144.07 | 150.50 | 0 | 6,853 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 8 | 148.50 | 146.50 | -8 | 6,506 | -0.12% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 6,345 | -0.02% |
|
| 2024/10/04 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 6,182 | 0.02% |
|
| 2024/10/01 | 1 | 148.00 | 2 | 147.50 | 152.00 | -1 | 6,059 | -0.02% |
|
| 2024/09/30 | 7 | 147.86 | 7 | 148.43 | 148.00 | 0 | 5,856 | 0.00% |
|
| 2024/09/27 | 6 | 152.50 | 1 | 156.50 | 146.00 | 5 | 5,565 | 0.09% |
|
| 2024/09/26 | 11 | 156.64 | 4 | 154.13 | 149.50 | 7 | 5,141 | 0.14% |
|
| 2024/09/25 | 2 | 145.75 | 4 | 146.13 | 149.50 | -2 | 4,491 | -0.04% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 4,108 | -0.02% |
|
| 2024/09/23 | 20 | 139.50 | 20 | 139.50 | 138.00 | 0 | 3,905 | 0.00% |
|
| 2024/09/20 | 7 | 143.21 | 1 | 149.50 | 138.50 | 6 | 3,713 | 0.16% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 135.75 | 139.00 | -2 | 2,988 | -0.07% |
|
| 2024/09/18 | 15 | 133.70 | 15 | 124.97 | 126.50 | 0 | 2,689 | 0.00% |
|
| 2024/09/16 | 2 | 132.50 | 1 | 133.00 | 135.00 | 1 | 2,462 | 0.04% |
|
| 2024/09/13 | 2 | 131.00 | 2 | 132.00 | 131.50 | 0 | 2,256 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 121.80 | 126.50 | -5 | 1,845 | -0.27% |
|
| 2024/09/10 | 3 | 118.33 | 2 | 117.00 | 114.00 | 1 | 1,642 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 1,508 | -0.07% |
|
| 2024/08/29 | 1 | 112.50 | 1 | 115.50 | 116.50 | 0 | 1,280 | 0.00% |
|
| 2024/08/27 | 1 | 112.00 | 2 | 112.00 | 112.00 | -1 | 1,230 | -0.08% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 107.50 | 109.50 | -1 | 1,196 | -0.08% |
|
| 2024/08/22 | 2 | 108.25 | 2 | 111.00 | 109.00 | 0 | 1,189 | 0.00% |
|
| 2024/08/21 | 1 | 108.00 | 1 | 108.50 | 107.50 | 0 | 1,137 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 101.00 | 102.50 | -4 | 1,026 | -0.39% |
|
| 2024/08/16 | 1 | 98.00 | 1 | 99.30 | 99.30 | 0 | 1,020 | 0.00% |
|
| 2024/08/15 | 1 | 97.70 | 1 | 97.00 | 98.30 | 0 | 1,030 | 0.00% |
|
| 2024/08/14 | 1 | 96.50 | 1 | 99.50 | 97.80 | 0 | 1,053 | 0.00% |
|
| 2024/08/13 | 2 | 92.95 | 3 | 94.57 | 96.00 | -1 | 1,015 | -0.10% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 89.50 | 90.00 | -2 | 994 | -0.20% |
|
| 2024/08/09 | 1 | 87.00 | 0 | 0.00 | 85.20 | 1 | 984 | 0.10% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 84.30 | 84.20 | -1 | 975 | -0.10% |
|
| 2024/07/31 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 897 | 0.11% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 94.50 | 94.10 | -1 | 883 | -0.11% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 103.00 | 102.00 | -5 | 860 | -0.58% |
|
| 2024/07/10 | 5 | 102.00 | 0 | 0.00 | 103.50 | 5 | 839 | 0.60% |
|
| 2024/06/17 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 905 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 883 | -0.11% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 99.30 | 100.00 | -1 | 956 | -0.10% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 1,126 | -0.27% |
|
| 2024/05/24 | 2 | 99.10 | 0 | 0.00 | 99.90 | 2 | 1,314 | 0.15% |
|
| 2024/05/21 | 2 | 100.75 | 1 | 100.50 | 101.50 | 1 | 1,925 | 0.05% |
|
| 2024/05/20 | 2 | 98.75 | 0 | 0.00 | 98.90 | 2 | 1,919 | 0.10% |
|
| 2024/05/15 | 1 | 96.60 | 0 | 0.00 | 96.50 | 1 | 2,043 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 95.50 | 95.70 | -2 | 2,174 | -0.09% |
|
| 2024/04/19 | 1 | 93.20 | 1 | 93.70 | 93.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/16 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 2,384 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 100.00 | 98.00 | -1 | 2,372 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,379 | -0.04% |
|
| 2024/04/09 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,391 | 0.04% |
|
| 2024/04/08 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 2,408 | 0.00% |
|
| 2024/04/01 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 2,457 | 0.04% |
|
| 2024/03/26 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2024/03/12 | 0 | 109.25 | 0 | 0.00 | 108.50 | 0 | 2,818 | 0.00% |
|
| 2024/03/07 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 2,910 | 0.03% |
|
| 2024/03/04 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 3,162 | 0.03% |
|
| 2024/03/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 3,326 | 0.03% |
|
| 2024/02/27 | 3 | 123.00 | 1 | 124.00 | 123.00 | 2 | 3,643 | 0.05% |
|
| 2024/02/26 | 3 | 126.33 | 3 | 128.50 | 127.50 | 0 | 3,764 | 0.00% |
|
| 2024/02/23 | 5 | 123.00 | 11 | 123.77 | 125.00 | -6 | 3,675 | -0.16% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 3,461 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 0.8 | 115.00 | 115.50 | -0.8 | 3,593 | -0.02% |
|
| 2024/02/20 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 3,646 | 0.08% |
|
| 2024/02/19 | 4.8 | 116.21 | 1 | 117.50 | 115.50 | 3.8 | 3,689 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 116.25 | 118.50 | -2 | 3,815 | -0.05% |
|
| 2024/02/15 | 2 | 113.00 | 3 | 112.83 | 113.50 | -1 | 3,787 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 108.50 | 108.00 | -0.5 | 3,759 | -0.01% |
|
| 2024/02/02 | 2 | 110.00 | 1 | 110.00 | 110.50 | 1 | 3,759 | 0.03% |
|
| 2024/01/24 | 0.5 | 109.00 | 0 | 0.00 | 108.50 | 0.5 | 3,797 | 0.01% |
|
| 2024/01/19 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,820 | 0.03% |
|
| 2024/01/17 | 1 | 107.50 | 1 | 106.00 | 106.00 | 0 | 3,894 | 0.00% |
|
| 2024/01/16 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 3,865 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 3,894 | -0.03% |
|
| 2024/01/03 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 4,423 | 0.02% |
|
| 2023/12/27 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 4,368 | 0.02% |
|
| 2023/12/13 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 4,237 | 0.02% |
|
| 2023/12/11 | 1 | 128.00 | 1 | 127.50 | 127.50 | 0 | 4,161 | 0.00% |
|
| 2023/12/06 | 1 | 131.00 | 1 | 131.50 | 131.50 | 0 | 4,195 | 0.00% |
|
| 2023/12/04 | 2 | 132.00 | 0 | 0.00 | 129.50 | 2 | 4,186 | 0.05% |
|
| 2023/12/01 | 3 | 132.33 | 1 | 130.50 | 131.00 | 2 | 4,173 | 0.05% |
|
| 2023/11/30 | 2 | 135.00 | 1 | 132.50 | 134.00 | 1 | 4,183 | 0.02% |
|
| 2023/11/29 | 2 | 130.50 | 3 | 135.83 | 136.50 | -1 | 4,198 | -0.02% |
|
| 2023/11/28 | 2 | 126.50 | 4.1 | 130.99 | 132.50 | -2.1 | 4,025 | -0.05% |
|
| 2023/11/24 | 8 | 131.50 | 8 | 132.13 | 128.00 | 0 | 3,972 | 0.00% |
|
| 2023/11/22 | 0.1 | 126.10 | 3 | 122.67 | 128.00 | -2.9 | 3,474 | -0.08% |
|
| 2023/11/21 | 1 | 120.50 | 0.5 | 118.50 | 120.00 | 0.5 | 3,257 | 0.02% |
|
| 2023/11/20 | 5 | 118.10 | 5 | 122.10 | 119.50 | 0 | 3,193 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 118.00 | 118.50 | -3 | 3,044 | -0.10% |
|
| 2023/11/16 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,984 | 0.03% |
|
| 2023/11/15 | 1 | 118.00 | 6 | 119.25 | 117.50 | -5 | 2,910 | -0.17% |
|
| 2023/11/14 | 1 | 113.00 | 3 | 113.50 | 113.50 | -2 | 2,755 | -0.07% |
|
| 2023/11/13 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 2,731 | 0.07% |
|
| 2023/11/09 | 1 | 108.00 | 1 | 108.00 | 106.00 | 0 | 2,722 | 0.00% |
|
| 2023/11/07 | 2 | 110.25 | 1 | 110.00 | 110.00 | 1 | 2,719 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 8 | 110.69 | 111.00 | -8 | 2,739 | -0.29% |
|
| 2023/11/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,759 | 0.04% |
|
| 2023/10/31 | 1 | 109.50 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2023/10/30 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,818 | 0.04% |
|
| 2023/10/27 | 2 | 108.00 | 0 | 0.00 | 105.50 | 2 | 2,819 | 0.07% |
|
| 2023/10/26 | 2 | 110.75 | 2 | 107.75 | 107.50 | 0 | 2,878 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 115.75 | 113.50 | -2 | 2,913 | -0.07% |
|
| 2023/10/20 | 1 | 108.00 | 0 | 0.00 | 112.00 | 1 | 3,248 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,244 | -0.03% |
|
| 2023/10/18 | 2 | 112.25 | 0 | 0.00 | 108.50 | 2 | 3,252 | 0.06% |
|
| 2023/10/17 | 3 | 116.50 | 2 | 117.75 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/16 | 1 | 117.00 | 0 | 0.00 | 114.50 | 1 | 3,177 | 0.03% |
|
| 2023/10/13 | 1 | 120.50 | 3 | 114.50 | 120.50 | -2 | 3,102 | -0.06% |
|
| 2023/10/12 | 1 | 107.50 | 0 | 0.00 | 111.00 | 1 | 2,973 | 0.03% |
|
| 2023/10/11 | 1 | 107.50 | 1 | 110.00 | 105.50 | 0 | 2,981 | 0.00% |
|
| 2023/10/05 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,933 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 2,935 | -0.07% |
|
| 2023/09/15 | 1 | 117.50 | 1 | 119.50 | 118.00 | 0 | 2,918 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/13 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,938 | 0.03% |
|
| 2023/09/07 | 3 | 117.67 | 0 | 116.00 | 116.50 | 3 | 2,928 | 0.10% |
|
| 2023/09/06 | 0 | 0.00 | 1.1 | 118.50 | 118.00 | -1.1 | 2,873 | -0.04% |
|
| 2023/09/05 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 2,830 | 0.00% |
|
| 2023/09/04 | 3 | 115.00 | 3 | 117.00 | 117.50 | 0 | 2,771 | 0.00% |
|
| 2023/09/01 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 2,689 | 0.00% |
|
| 2023/08/31 | 1 | 113.50 | 3 | 112.67 | 113.00 | -2 | 2,671 | -0.07% |
|
| 2023/08/30 | 0 | 108.00 | 2 | 108.75 | 108.00 | -2 | 2,608 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 2,547 | -0.12% |
|
| 2023/08/28 | 1 | 99.30 | 4 | 102.50 | 103.00 | -3 | 2,488 | -0.12% |
|
| 2023/08/25 | 2 | 99.80 | 2 | 100.75 | 99.60 | 0 | 2,568 | 0.00% |
|
| 2023/08/24 | 1 | 99.60 | 1 | 101.00 | 98.20 | 0 | 2,622 | 0.00% |
|
| 2023/08/22 | 1 | 98.40 | 0 | 0.00 | 97.80 | 1 | 2,683 | 0.04% |
|
| 2023/08/18 | 1 | 99.90 | 0 | 0.00 | 99.50 | 1 | 2,693 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 2,698 | -0.04% |
|
| 2023/08/16 | 1 | 93.50 | 2 | 95.05 | 96.60 | -1 | 2,681 | -0.04% |
|
| 2023/08/15 | 1 | 95.40 | 0 | 0.00 | 94.80 | 1 | 2,686 | 0.04% |
|
| 2023/08/11 | 2 | 98.75 | 0 | 0.00 | 98.10 | 2 | 2,680 | 0.07% |
|
| 2023/08/09 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,643 | 0.04% |
|
| 2023/08/08 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 2,629 | 0.04% |
|
| 2023/08/07 | 0.5 | 108.50 | 0 | 0.00 | 106.50 | 0.5 | 2,629 | 0.02% |
|
| 2023/08/04 | 3 | 110.33 | 1 | 110.00 | 109.00 | 2 | 2,606 | 0.08% |
|
| 2023/08/02 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 2,584 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 116.17 | 114.00 | -3 | 2,570 | -0.12% |
|
| 2023/07/31 | 4 | 119.38 | 4 | 116.38 | 115.00 | 0 | 2,571 | 0.00% |
|
| 2023/07/28 | 2 | 119.75 | 0 | 0.00 | 120.00 | 2 | 2,509 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 118.00 | 120.00 | -2 | 2,443 | -0.08% |
|
| 2023/07/26 | 2 | 117.25 | 1 | 121.00 | 113.50 | 1 | 2,343 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 2,174 | -0.05% |
|
| 2023/07/24 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,094 | 0.05% |
|
| 2023/07/20 | 2 | 115.50 | 4 | 116.63 | 115.00 | -2 | 2,140 | -0.09% |
|
| 2023/07/19 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 2,105 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 2,080 | -0.05% |
|
| 2023/07/14 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 2,065 | 0.05% |
|
| 2023/07/11 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 2,064 | 0.05% |
|
| 2023/07/06 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 2,220 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,251 | -0.04% |
|
| 2023/06/29 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,295 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 2,383 | -0.08% |
|
| 2023/06/19 | 1 | 118.50 | 1 | 119.50 | 116.00 | 0 | 2,700 | 0.00% |
|
| 2023/06/15 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 2,690 | 0.04% |
|
| 2023/06/14 | 1 | 119.00 | 1 | 118.50 | 117.50 | 0 | 2,712 | 0.00% |
|
| 2023/06/13 | 4 | 117.13 | 6 | 117.33 | 117.50 | -2 | 2,727 | -0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,720 | -0.04% |
|
| 2023/06/09 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,799 | 0.04% |
|
| 2023/06/06 | 3 | 116.67 | 0 | 0.00 | 114.50 | 3 | 3,256 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 119.17 | 119.00 | -9 | 3,270 | -0.28% |
|
| 2023/06/02 | 2 | 116.75 | 2 | 117.50 | 116.50 | 0 | 3,297 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 3,392 | -0.06% |
|
| 2023/05/31 | 6 | 117.50 | 3 | 118.50 | 117.50 | 3 | 3,444 | 0.09% |
|
| 2023/05/30 | 4 | 113.00 | 5 | 114.40 | 115.00 | -1 | 3,404 | -0.03% |
|
| 2023/05/29 | 1 | 106.50 | 2 | 112.25 | 112.50 | -1 | 3,411 | -0.03% |
|
| 2023/05/25 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 3,643 | 0.03% |
|
| 2023/05/24 | 1 | 110.00 | 1 | 109.50 | 109.50 | 0 | 3,766 | 0.00% |
|
| 2023/05/23 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,941 | 0.03% |
|
| 2023/05/18 | 1 | 109.00 | 2 | 109.75 | 109.50 | -1 | 4,583 | -0.02% |
|
| 2023/05/16 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 4,965 | 0.02% |
|
| 2023/05/10 | 1 | 108.50 | 1 | 108.50 | 109.50 | 0 | 5,417 | 0.00% |
|
| 2023/05/04 | 1 | 108.50 | 1 | 106.50 | 106.50 | 0 | 6,359 | 0.00% |
|
| 2023/05/03 | 1 | 107.00 | 1 | 109.50 | 109.50 | 0 | 6,431 | 0.00% |
|
| 2023/05/02 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 6,480 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 107.75 | 108.00 | -2 | 6,574 | -0.03% |
|
| 2023/04/27 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 6,555 | 0.02% |
|
| 2023/04/25 | 2 | 107.50 | 0 | 0.00 | 102.50 | 2 | 6,707 | 0.03% |
|
| 2023/04/24 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,698 | 0.01% |
|
| 2023/04/21 | 1 | 115.00 | 0 | 0.00 | 111.50 | 1 | 6,702 | 0.01% |
|
| 2023/04/20 | 1 | 117.00 | 1 | 115.50 | 115.50 | 0 | 6,780 | 0.00% |
|
| 2023/04/18 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 6,814 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 123.00 | 124.50 | 0 | 6,883 | 0.00% |
|
| 2023/04/13 | 7 | 125.07 | 3.5 | 127.71 | 122.00 | 3.5 | 7,028 | 0.05% |
|
| 2023/04/12 | 1 | 128.00 | 6 | 128.75 | 130.00 | -5 | 6,966 | -0.07% |
|
| 2023/04/11 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/04/10 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 6,913 | 0.01% |
|
| 2023/04/07 | 2.5 | 125.90 | 0 | 0.00 | 125.50 | 2.5 | 6,957 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 6,940 | -0.03% |
|
| 2023/03/31 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 6,936 | 0.01% |
|
| 2023/03/29 | 1 | 121.50 | 2 | 120.75 | 119.00 | -1 | 6,962 | -0.01% |
|
| 2023/03/28 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 7,000 | 0.01% |
|
| 2023/03/27 | 2 | 126.25 | 0 | 0.00 | 125.50 | 2 | 6,987 | 0.03% |
|
| 2023/03/24 | 4 | 129.63 | 6 | 129.58 | 127.50 | -2 | 7,028 | -0.03% |
|
| 2023/03/23 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,863 | 0.01% |
|
| 2023/03/22 | 1 | 129.00 | 1 | 128.00 | 126.00 | 0 | 6,859 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 124.17 | 125.50 | -3 | 6,789 | -0.04% |
|
| 2023/03/16 | 1 | 115.50 | 1 | 116.50 | 116.50 | 0 | 6,879 | 0.00% |
|
| 2023/03/15 | 1 | 120.00 | 1 | 118.50 | 117.00 | 0 | 6,955 | 0.00% |
|
| 2023/03/14 | 2 | 117.75 | 0 | 0.00 | 116.50 | 2 | 7,024 | 0.03% |
|
| 2023/03/13 | 8 | 118.00 | 9 | 119.00 | 120.50 | -1 | 7,217 | -0.01% |
|
| 2023/03/10 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 7,418 | 0.04% |
|
| 2023/03/09 | 13 | 132.92 | 4 | 133.63 | 128.00 | 9 | 7,584 | 0.12% |
|
| 2023/03/08 | 2 | 125.25 | 2 | 128.25 | 128.00 | 0 | 7,472 | 0.00% |
|
| 2023/03/07 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 7,556 | 0.03% |
|
| 2023/03/06 | 1 | 131.00 | 3 | 130.83 | 130.00 | -2 | 7,594 | -0.03% |
|
| 2023/03/03 | 1 | 128.50 | 2 | 128.75 | 127.00 | -1 | 7,687 | -0.01% |
|
| 2023/03/02 | 2 | 127.00 | 1 | 126.00 | 126.50 | 1 | 7,798 | 0.01% |
|
| 2023/03/01 | 2 | 125.00 | 1 | 127.00 | 127.00 | 1 | 7,790 | 0.01% |
|
| 2023/02/24 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 7,833 | 0.01% |
|
| 2023/02/23 | 2 | 125.25 | 4 | 127.63 | 128.00 | -2 | 7,790 | -0.03% |
|
| 2023/02/21 | 1 | 127.00 | 6 | 127.00 | 127.00 | -5 | 8,019 | -0.06% |
|
| 2023/02/20 | 5 | 126.70 | 3 | 127.83 | 127.50 | 2 | 7,974 | 0.03% |
|
| 2023/02/17 | 1 | 122.00 | 5 | 122.20 | 123.00 | -4 | 7,825 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 7,829 | -0.01% |
|
| 2023/02/15 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 8,157 | 0.01% |
|
| 2023/02/14 | 2 | 118.25 | 4 | 121.25 | 116.50 | -2 | 8,149 | -0.02% |
|
| 2023/02/13 | 1 | 114.50 | 1 | 115.50 | 115.50 | 0 | 8,051 | 0.00% |
|
| 2023/02/10 | 13 | 117.19 | 11 | 117.05 | 115.00 | 2 | 8,172 | 0.02% |
|
| 2023/02/09 | 3 | 116.67 | 5 | 117.20 | 117.00 | -2 | 8,302 | -0.02% |
|
| 2023/02/08 | 3 | 118.00 | 3 | 116.67 | 114.50 | 0 | 8,304 | 0.00% |
|
| 2023/02/07 | 2 | 114.25 | 1 | 116.50 | 115.50 | 1 | 8,270 | 0.01% |
|
| 2023/02/06 | 1 | 116.00 | 3 | 118.83 | 119.00 | -2 | 8,347 | -0.02% |
|
| 2023/02/03 | 37 | 116.42 | 31 | 118.02 | 118.00 | 6 | 8,352 | 0.07% |
|
| 2023/02/02 | 1 | 107.50 | 5 | 109.60 | 108.50 | -4 | 8,079 | -0.05% |
|
| 2023/02/01 | 14 | 106.96 | 11 | 107.14 | 105.50 | 3 | 8,565 | 0.04% |
|
| 2023/01/31 | 3 | 103.17 | 6 | 103.50 | 104.50 | -3 | 8,592 | -0.03% |
|
| 2023/01/30 | 4.1 | 101.10 | 7 | 102.36 | 103.00 | -3 | 8,629 | -0.03% |
|
| 2023/01/17 | 3 | 97.03 | 1 | 97.30 | 96.80 | 2 | 8,747 | 0.02% |
|
| 2023/01/16 | 4 | 96.33 | 11 | 97.09 | 97.40 | -7 | 8,952 | -0.08% |
|
| 2023/01/13 | 10 | 96.85 | 11 | 98.05 | 96.00 | -1 | 8,997 | -0.01% |
|
| 2023/01/12 | 7 | 96.21 | 1 | 99.20 | 95.30 | 6 | 8,962 | 0.07% |
|
| 2023/01/11 | 1 | 97.50 | 1 | 98.60 | 98.30 | 0 | 8,993 | 0.00% |
|
| 2023/01/10 | 7 | 99.29 | 3 | 100.17 | 97.50 | 4 | 9,081 | 0.04% |
|
| 2023/01/09 | 2 | 98.15 | 1 | 99.00 | 96.70 | 1 | 9,089 | 0.01% |
|
| 2023/01/05 | 1 | 95.30 | 1 | 95.80 | 96.00 | 0 | 9,212 | 0.00% |
|
| 2023/01/04 | 11 | 95.57 | 15 | 95.69 | 96.10 | -4 | 9,225 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 92.00 | 92.50 | -2 | 9,221 | -0.02% |
|
| 2022/12/30 | 4 | 89.13 | 5 | 88.94 | 88.00 | -1 | 9,307 | -0.01% |
|
| 2022/12/29 | 3 | 87.33 | 2 | 87.75 | 87.80 | 1 | 9,430 | 0.01% |
|
| 2022/12/28 | 3 | 90.07 | 3 | 88.23 | 88.30 | 0 | 9,677 | 0.00% |
|
| 2022/12/27 | 4 | 89.75 | 7 | 90.41 | 90.30 | -3 | 9,891 | -0.03% |
|
| 2022/12/26 | 5 | 88.52 | 5 | 88.08 | 87.60 | 0 | 10,053 | 0.00% |
|
| 2022/12/23 | 3 | 88.00 | 2 | 88.30 | 88.80 | 1 | 10,276 | 0.01% |
|
| 2022/12/22 | 2 | 89.10 | 1 | 90.40 | 88.60 | 1 | 10,418 | 0.01% |
|
| 2022/12/21 | 3 | 90.43 | 1 | 91.40 | 88.40 | 2 | 10,525 | 0.02% |
|
| 2022/12/20 | 7 | 90.01 | 1 | 95.60 | 89.30 | 6 | 10,634 | 0.06% |
|
| 2022/12/19 | 4 | 94.33 | 2 | 95.70 | 93.70 | 2 | 10,700 | 0.02% |
|
| 2022/12/16 | 17 | 96.66 | 1 | 97.90 | 95.70 | 16 | 10,759 | 0.15% |
|
| 2022/12/15 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 10,815 | 0.02% |
|
| 2022/12/14 | 1 | 102.00 | 2 | 103.25 | 102.50 | -1 | 10,830 | -0.01% |
|
| 2022/12/12 | 3 | 103.33 | 0 | 0.00 | 101.00 | 3 | 10,901 | 0.03% |
|
| 2022/12/09 | 1 | 105.50 | 1 | 106.50 | 105.50 | 0 | 10,914 | 0.00% |
|
| 2022/12/08 | 1 | 103.00 | 1 | 104.50 | 104.00 | 0 | 10,879 | 0.00% |
|
| 2022/12/07 | 4 | 103.63 | 4 | 104.88 | 103.00 | 0 | 10,887 | 0.00% |
|
| 2022/12/06 | 4 | 106.50 | 2 | 107.00 | 104.50 | 2 | 10,835 | 0.02% |
|
| 2022/12/05 | 21 | 109.43 | 23 | 109.35 | 109.50 | -2 | 10,850 | -0.02% |
|
| 2022/12/02 | 4 | 106.00 | 2 | 107.00 | 107.00 | 2 | 10,675 | 0.02% |
|
| 2022/12/01 | 3 | 97.00 | 8 | 97.64 | 100.00 | -5 | 10,409 | -0.05% |
|
| 2022/11/30 | 3 | 94.10 | 1 | 95.50 | 93.70 | 2 | 10,390 | 0.02% |
|
| 2022/11/29 | 2 | 95.00 | 2 | 95.60 | 94.50 | 0 | 10,435 | 0.00% |
|
| 2022/11/28 | 3 | 96.33 | 3 | 97.03 | 97.60 | 0 | 10,366 | 0.00% |
|
| 2022/11/25 | 5 | 97.22 | 5 | 97.86 | 96.50 | 0 | 10,336 | 0.00% |
|
| 2022/11/24 | 4 | 94.60 | 8 | 95.46 | 96.20 | -4 | 10,197 | -0.04% |
|
| 2022/11/23 | 1 | 91.60 | 1 | 91.10 | 91.10 | 0 | 10,093 | 0.00% |
|
| 2022/11/22 | 8 | 92.60 | 2.2 | 92.26 | 90.90 | 5.8 | 10,131 | 0.06% |
|
| 2022/11/21 | 3 | 95.47 | 3 | 96.27 | 94.30 | 0 | 10,157 | 0.00% |
|
| 2022/11/18 | 6.2 | 96.76 | 5 | 97.30 | 95.10 | 1.2 | 10,210 | 0.01% |
|
| 2022/11/17 | 6 | 95.10 | 8 | 95.51 | 96.30 | -2 | 10,032 | -0.02% |
|
| 2022/11/16 | 5 | 94.60 | 6 | 94.90 | 94.30 | -1 | 9,957 | -0.01% |
|
| 2022/11/15 | 7 | 93.74 | 5 | 94.04 | 94.50 | 2 | 9,958 | 0.02% |
|
| 2022/11/14 | 4 | 93.10 | 12 | 94.33 | 95.00 | -8 | 10,052 | -0.08% |
|
| 2022/11/11 | 15 | 94.47 | 11 | 94.49 | 91.70 | 4 | 10,143 | 0.04% |
|
| 2022/11/10 | 5 | 90.98 | 5 | 91.28 | 91.00 | 0 | 9,942 | 0.00% |
|
| 2022/11/09 | 5 | 90.78 | 8 | 91.00 | 91.80 | -3 | 10,574 | -0.03% |
|
| 2022/11/08 | 4 | 90.18 | 3 | 90.13 | 88.50 | 1 | 10,728 | 0.01% |
|
| 2022/11/07 | 38 | 90.45 | 37 | 90.53 | 89.00 | 1 | 10,775 | 0.01% |
|
| 2022/11/04 | 4 | 87.65 | 6 | 87.50 | 89.00 | -2 | 10,622 | -0.02% |
|
| 2022/11/03 | 2 | 89.00 | 12 | 89.52 | 88.60 | -10 | 10,544 | -0.09% |
|
| 2022/11/02 | 14 | 88.87 | 33 | 88.35 | 89.00 | -19 | 10,572 | -0.18% |
|
| 2022/11/01 | 83 | 87.17 | 63 | 87.39 | 87.10 | 20 | 10,461 | 0.19% |
|
| 2022/10/31 | 6 | 83.20 | 17 | 83.91 | 83.40 | -11 | 10,351 | -0.11% |
|
| 2022/10/28 | 65 | 83.63 | 62 | 83.91 | 82.10 | 3 | 10,407 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 7 | 80.47 | 82.60 | -7 | 9,923 | -0.07% |
|
| 2022/10/26 | 22 | 75.22 | 22 | 75.05 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 20 | 77.68 | 15 | 75.61 | 75.20 | 5 | 9,988 | 0.05% |
|
| 2022/10/24 | 22 | 84.43 | 24 | 84.06 | 82.10 | -2 | 10,014 | -0.02% |
|
| 2022/10/21 | 8 | 82.26 | 6 | 80.10 | 80.10 | 2 | 10,055 | 0.02% |
|
| 2022/10/20 | 17 | 83.62 | 11 | 84.27 | 83.60 | 6 | 10,334 | 0.06% |
|
| 2022/10/19 | 4 | 86.93 | 3 | 86.70 | 85.20 | 1 | 10,430 | 0.01% |
|
| 2022/10/18 | 9 | 87.73 | 5 | 87.58 | 87.40 | 4 | 10,586 | 0.04% |
|
| 2022/10/17 | 0 | 0.00 | 11 | 88.30 | 89.70 | -11 | 11,013 | -0.10% |
|
| 2022/10/14 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 11,393 | 0.01% |
|
| 2022/10/13 | 75 | 84.17 | 62 | 84.05 | 78.00 | 13 | 11,510 | 0.11% |
|
| 2022/10/12 | 10 | 85.52 | 7 | 85.93 | 84.40 | 3 | 11,553 | 0.03% |
|
| 2022/10/11 | 7 | 86.70 | 7 | 87.34 | 86.40 | 0 | 11,710 | 0.00% |
|
| 2022/10/07 | 7 | 93.37 | 8 | 93.56 | 90.30 | -1 | 11,951 | -0.01% |
|
| 2022/10/06 | 3 | 92.47 | 3 | 93.17 | 93.70 | 0 | 12,160 | 0.00% |
|
| 2022/10/05 | 16 | 94.05 | 16 | 93.87 | 92.50 | 0 | 12,257 | 0.00% |
|
| 2022/10/04 | 14 | 93.25 | 13 | 93.09 | 94.00 | 1 | 12,307 | 0.01% |
|
| 2022/10/03 | 5 | 87.74 | 9 | 90.88 | 92.70 | -4 | 12,390 | -0.03% |
|
| 2022/09/30 | 6 | 82.85 | 12 | 85.74 | 88.10 | -6 | 12,546 | -0.05% |
|
| 2022/09/29 | 132 | 85.71 | 131 | 86.26 | 83.30 | 1 | 12,679 | 0.01% |
大買/大賣/
|
| 2022/09/28 | 9 | 90.16 | 8 | 90.59 | 88.80 | 1 | 12,789 | 0.01% |
|
| 2022/09/27 | 12 | 88.49 | 19 | 89.74 | 93.40 | -7 | 12,951 | -0.05% |
|
| 2022/09/26 | 8 | 92.33 | 7 | 93.00 | 87.60 | 1 | 13,042 | 0.01% |
|
| 2022/09/23 | 8 | 97.96 | 8 | 96.78 | 96.60 | 0 | 13,268 | 0.00% |
|
| 2022/09/22 | 4 | 95.65 | 5 | 97.02 | 100.50 | -1 | 13,500 | -0.01% |
|
| 2022/09/21 | 5 | 99.04 | 5 | 99.26 | 98.00 | 0 | 13,616 | 0.00% |
|
| 2022/09/20 | 13 | 99.10 | 13 | 98.48 | 99.30 | 0 | 13,833 | 0.00% |
|
| 2022/09/19 | 3 | 100.83 | 3 | 101.83 | 99.50 | 0 | 13,892 | 0.00% |
|
| 2022/09/16 | 5 | 103.00 | 5 | 102.90 | 100.00 | 0 | 14,077 | 0.00% |
|
| 2022/09/15 | 5 | 105.60 | 3 | 105.17 | 103.00 | 2 | 14,300 | 0.01% |
|
| 2022/09/14 | 2 | 102.75 | 2 | 103.50 | 107.00 | 0 | 14,506 | 0.00% |
|
| 2022/09/13 | 3 | 105.33 | 4 | 106.13 | 104.50 | -1 | 14,714 | -0.01% |
|
| 2022/09/12 | 3 | 106.17 | 2 | 108.00 | 104.50 | 1 | 14,947 | 0.01% |
|
| 2022/09/08 | 3 | 102.17 | 4 | 103.38 | 104.50 | -1 | 15,021 | -0.01% |
|
| 2022/09/07 | 6 | 100.33 | 7 | 101.59 | 101.50 | -1 | 15,044 | -0.01% |
|
| 2022/09/06 | 9 | 107.83 | 6 | 106.92 | 102.50 | 3 | 15,134 | 0.02% |
|
| 2022/09/05 | 10 | 116.20 | 7 | 113.64 | 113.00 | 3 | 15,073 | 0.02% |
|
| 2022/09/02 | 5 | 120.50 | 5 | 121.20 | 120.00 | 0 | 15,046 | 0.00% |
|
| 2022/09/01 | 2 | 120.50 | 2 | 121.50 | 120.00 | 0 | 15,125 | 0.00% |
|
| 2022/08/31 | 2 | 120.75 | 5 | 123.50 | 123.50 | -3 | 15,229 | -0.02% |
|
| 2022/08/30 | 9 | 121.94 | 7 | 121.21 | 120.50 | 2 | 15,284 | 0.01% |
|
| 2022/08/29 | 7 | 119.93 | 5 | 120.70 | 122.50 | 2 | 15,418 | 0.01% |
|
| 2022/08/26 | 5 | 127.10 | 5 | 126.80 | 125.50 | 0 | 15,490 | 0.00% |
|
| 2022/08/25 | 3 | 128.50 | 3 | 127.83 | 127.00 | 0 | 15,557 | 0.00% |
|
| 2022/08/24 | 6 | 128.08 | 5 | 125.80 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 2 | 125.25 | 2 | 126.25 | 129.00 | 0 | 15,831 | 0.00% |
|
| 2022/08/22 | 2 | 129.75 | 2 | 128.25 | 128.00 | 0 | 15,996 | 0.00% |
|
| 2022/08/19 | 2 | 133.25 | 1 | 133.05 | 133.00 | 1 | 16,019 | 0.01% |
|
| 2022/08/18 | 18 | 129.97 | 29 | 130.66 | 132.00 | -11 | 15,969 | -0.07% |
|
| 2022/08/17 | 16 | 130.84 | 6 | 128.92 | 128.00 | 10 | 15,821 | 0.06% |
|
| 2022/08/16 | 12 | 132.29 | 11 | 132.23 | 131.50 | 1 | 15,835 | 0.01% |
|
| 2022/08/12 | 22 | 118.36 | 22 | 118.45 | 119.00 | 0 | 15,269 | 0.00% |
|
| 2022/08/11 | 1 | 114.50 | 1 | 113.50 | 113.50 | 0 | 15,319 | 0.00% |
|
| 2022/08/10 | 3 | 112.83 | 4 | 113.88 | 115.00 | -1 | 15,659 | -0.01% |
|
| 2022/08/09 | 25 | 117.64 | 26 | 116.50 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 4 | 112.51 | 4 | 114.00 | 114.00 | 0 | 16,251 | 0.00% |
|
| 2022/08/05 | 5 | 116.40 | 4 | 116.38 | 116.00 | 1 | 16,600 | 0.01% |
|
| 2022/08/04 | 8 | 111.88 | 8 | 112.75 | 115.00 | 0 | 16,799 | 0.00% |
|
| 2022/08/03 | 10 | 115.55 | 10 | 112.00 | 111.00 | 0 | 16,929 | 0.00% |
|
| 2022/08/02 | 10 | 116.70 | 10 | 117.60 | 118.50 | 0 | 17,154 | 0.00% |
|
| 2022/08/01 | 4 | 119.38 | 4 | 120.13 | 120.50 | 0 | 17,327 | 0.00% |
|
| 2022/07/29 | 9 | 119.61 | 9 | 120.72 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 21 | 123.69 | 20 | 120.88 | 119.50 | 1 | 17,587 | 0.01% |
|
| 2022/07/27 | 18 | 123.00 | 20 | 123.80 | 125.50 | -2 | 17,514 | -0.01% |
|
| 2022/07/26 | 17 | 133.21 | 17 | 130.97 | 129.50 | 0 | 17,300 | 0.00% |
|
| 2022/07/25 | 9 | 138.78 | 13 | 137.50 | 137.00 | -4 | 17,314 | -0.02% |
|
| 2022/07/22 | 6 | 144.50 | 2 | 148.00 | 143.00 | 4 | 17,441 | 0.02% |
|
| 2022/07/21 | 84 | 140.36 | 82 | 139.34 | 145.00 | 2 | 17,174 | 0.01% |
|
| 2022/07/20 | 12 | 136.21 | 13 | 136.62 | 133.50 | -1 | 17,003 | -0.01% |
|
| 2022/07/19 | 5 | 131.90 | 6 | 132.17 | 130.50 | -1 | 17,046 | -0.01% |
|
| 2022/07/18 | 7 | 135.29 | 7 | 135.43 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 8 | 133.50 | 6 | 134.25 | 133.00 | 2 | 17,198 | 0.01% |
|
| 2022/07/14 | 15 | 127.27 | 16 | 127.81 | 134.00 | -1 | 17,096 | -0.01% |
|
| 2022/07/13 | 35 | 127.91 | 35 | 130.39 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 21 | 124.38 | 21 | 124.71 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 33 | 129.71 | 32 | 131.33 | 131.50 | 1 | 17,012 | 0.01% |
|
| 2022/07/08 | 18 | 130.56 | 18 | 131.39 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 5 | 128.60 | 7 | 128.50 | 128.00 | -2 | 16,796 | -0.01% |
|
| 2022/07/06 | 9 | 130.39 | 8 | 131.69 | 125.00 | 1 | 16,633 | 0.01% |
|
| 2022/07/05 | 26 | 134.60 | 27 | 135.48 | 138.50 | -1 | 16,483 | -0.01% |
|
| 2022/07/04 | 19 | 136.97 | 18 | 136.25 | 135.50 | 1 | 16,684 | 0.01% |
|
| 2022/07/01 | 14 | 141.64 | 14 | 141.50 | 140.50 | 0 | 16,796 | 0.00% |
|
| 2022/06/30 | 1 | 143.50 | 4 | 148.00 | 149.00 | -3 | 16,587 | -0.02% |
|
| 2022/06/29 | 23 | 149.89 | 26 | 147.42 | 150.50 | -3 | 16,412 | -0.02% |
|
| 2022/06/28 | 14 | 155.03 | 21 | 152.48 | 148.50 | -7 | 16,339 | -0.04% |
|
| 2022/06/27 | 24 | 168.42 | 14 | 166.96 | 164.50 | 10 | 16,379 | 0.06% |
|
| 2022/06/24 | 5 | 161.90 | 4 | 161.63 | 160.00 | 1 | 16,541 | 0.01% |
|
| 2022/06/23 | 10 | 158.70 | 13 | 160.88 | 161.00 | -3 | 16,472 | -0.02% |
|
| 2022/06/22 | 7 | 159.00 | 8 | 158.13 | 155.50 | -1 | 16,295 | -0.01% |
|
| 2022/06/21 | 6 | 167.92 | 10 | 168.00 | 171.50 | -4 | 16,251 | -0.02% |
|
| 2022/06/20 | 26 | 177.15 | 23 | 177.83 | 164.50 | 3 | 16,400 | 0.02% |
|
| 2022/06/17 | 11 | 185.86 | 8 | 187.19 | 182.50 | 3 | 16,557 | 0.02% |
|
| 2022/06/16 | 3 | 195.50 | 2 | 199.00 | 191.00 | 1 | 17,063 | 0.01% |
|
| 2022/06/15 | 4 | 204.50 | 5 | 205.30 | 199.00 | -1 | 17,598 | -0.01% |
|
| 2022/06/14 | 4 | 198.88 | 3 | 199.17 | 204.50 | 1 | 17,776 | 0.01% |
|
| 2022/06/13 | 3 | 198.50 | 3 | 199.17 | 201.00 | 0 | 18,080 | 0.00% |
|
| 2022/06/10 | 6 | 198.75 | 6 | 200.67 | 201.00 | 0 | 18,463 | 0.00% |
|
| 2022/06/09 | 8 | 197.31 | 10 | 199.20 | 204.00 | -2 | 18,948 | -0.01% |
|
| 2022/06/08 | 3 | 202.83 | 2 | 202.50 | 200.50 | 1 | 19,158 | 0.01% |
|
| 2022/06/07 | 4 | 200.88 | 3 | 202.50 | 200.50 | 1 | 19,466 | 0.01% |
|
| 2022/06/06 | 3 | 207.33 | 2 | 205.00 | 208.50 | 1 | 19,980 | 0.01% |
|
| 2022/06/02 | 2 | 210.25 | 3 | 210.33 | 213.50 | -1 | 20,703 | 0.00% |
|
| 2022/06/01 | 3 | 211.17 | 2 | 213.75 | 208.50 | 1 | 21,005 | 0.00% |
|
| 2022/05/31 | 1 | 209.00 | 0 | 0.00 | 211.50 | 1 | 21,454 | 0.00% |
|
| 2022/05/30 | 5 | 203.00 | 8 | 203.63 | 211.50 | -3 | 22,102 | -0.01% |
|
| 2022/05/27 | 2 | 194.75 | 2 | 196.01 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 3 | 196.32 | 4 | 196.13 | 191.00 | -1 | 23,005 | 0.00% |
|
| 2022/05/25 | 5 | 193.90 | 5 | 195.82 | 197.50 | 0 | 23,638 | 0.00% |
|
| 2022/05/24 | 4 | 200.09 | 8 | 199.63 | 194.00 | -4 | 23,892 | -0.02% |
|
| 2022/05/23 | 1 | 205.00 | 0 | 0.00 | 202.00 | 1 | 24,202 | 0.00% |
|
| 2022/05/20 | 3 | 213.50 | 2 | 209.50 | 208.00 | 1 | 24,359 | 0.00% |
|
| 2022/05/19 | 6 | 209.42 | 3 | 208.17 | 213.50 | 3 | 24,259 | 0.01% |
|
| 2022/05/18 | 7 | 215.00 | 9 | 215.39 | 213.50 | -2 | 24,343 | -0.01% |
|
| 2022/05/17 | 7 | 204.07 | 5 | 202.20 | 212.00 | 2 | 24,314 | 0.01% |
|
| 2022/05/16 | 2 | 199.50 | 2 | 201.75 | 196.00 | 0 | 24,621 | 0.00% |
|
| 2022/05/13 | 1 | 195.00 | 3 | 194.17 | 197.00 | -2 | 25,140 | -0.01% |
|
| 2022/05/12 | 6 | 190.42 | 2 | 190.00 | 183.50 | 4 | 25,318 | 0.02% |
|
| 2022/05/11 | 6 | 190.33 | 8 | 193.13 | 194.50 | -2 | 25,571 | -0.01% |
|
| 2022/05/10 | 3 | 184.50 | 4 | 187.88 | 196.50 | -1 | 26,008 | 0.00% |
|
| 2022/05/09 | 27 | 185.48 | 28 | 186.07 | 184.50 | -1 | 26,206 | 0.00% |
|
| 2022/05/06 | 3 | 199.33 | 3 | 199.00 | 192.00 | 0 | 26,424 | 0.00% |
|
| 2022/05/05 | 4 | 211.63 | 4 | 212.63 | 211.50 | 0 | 26,377 | 0.00% |
|
| 2022/05/04 | 1 | 203.00 | 4 | 207.13 | 205.00 | -3 | 26,305 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 204.00 | 205.00 | -1 | 26,451 | 0.00% |
|
| 2022/04/29 | 1 | 203.50 | 0 | 0.00 | 199.50 | 1 | 26,513 | 0.00% |
|
| 2022/04/28 | 3 | 203.83 | 2 | 208.00 | 204.00 | 1 | 26,627 | 0.00% |
|
| 2022/04/26 | 4 | 200.50 | 3 | 203.83 | 203.50 | 1 | 26,663 | 0.00% |
|
| 2022/04/25 | 9 | 206.17 | 5 | 209.50 | 199.50 | 4 | 26,652 | 0.02% |
|
| 2022/04/22 | 9 | 231.00 | 7 | 230.64 | 221.50 | 2 | 26,853 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 237.00 | 239.00 | -1 | 26,713 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 227.00 | 229.00 | -1 | 26,560 | 0.00% |
|
| 2022/04/19 | 9 | 230.50 | 9 | 230.17 | 221.50 | 0 | 26,443 | 0.00% |
|
| 2022/04/18 | 4 | 225.75 | 4 | 224.50 | 226.50 | 0 | 26,356 | 0.00% |
|
| 2022/04/15 | 4 | 227.13 | 3 | 229.03 | 225.50 | 1 | 26,358 | 0.00% |
|
| 2022/04/14 | 4 | 241.63 | 3 | 239.66 | 232.00 | 1 | 26,251 | 0.00% |
|
| 2022/04/13 | 6 | 258.17 | 6 | 257.33 | 248.00 | 0 | 26,134 | 0.00% |
|
| 2022/04/12 | 2 | 258.50 | 2 | 255.04 | 249.50 | 0 | 26,067 | 0.00% |
|
| 2022/04/11 | 2 | 255.77 | 2.1 | 250.47 | 246.00 | 0 | 25,928 | 0.00% |
|
| 2022/04/08 | 42.1 | 266.02 | 42 | 266.44 | 264.50 | 0.1 | 25,894 | 0.00% |
|
| 2022/04/07 | 39 | 291.64 | 38 | 291.24 | 272.00 | 1 | 25,455 | 0.00% |
|
| 2022/04/01 | 7 | 298.29 | 7 | 294.64 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 33 | 300.97 | 33 | 299.15 | 302.00 | 0 | 25,247 | 0.00% |
|
| 2022/03/30 | 17 | 310.76 | 18 | 311.72 | 304.50 | -1 | 25,271 | 0.00% |
|
| 2022/03/29 | 9 | 311.06 | 8.1 | 316.10 | 309.00 | 0.9 | 25,361 | 0.00% |
|
| 2022/03/28 | 0 | 301.50 | 3 | 297.83 | 303.00 | -3 | 25,412 | -0.01% |
|
| 2022/03/25 | 1 | 293.00 | 2 | 300.75 | 292.50 | -1 | 25,973 | 0.00% |
|
| 2022/03/24 | 3 | 293.34 | 0 | 0.00 | 292.00 | 3 | 26,531 | 0.01% |
|
| 2022/03/23 | 2 | 326.50 | 0 | 0.00 | 298.00 | 2 | 26,924 | 0.01% |
|
| 2022/03/22 | 8.1 | 303.83 | 6 | 301.51 | 307.00 | 2 | 26,954 | 0.01% |
|
| 2022/03/21 | 1 | 289.71 | 2 | 294.00 | 306.50 | -1 | 26,822 | 0.00% |
|
| 2022/03/18 | 9 | 291.22 | 8 | 289.56 | 291.50 | 1 | 26,240 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 8 | 284.50 | 292.00 | -8 | 25,674 | -0.03% |
|
| 2022/03/16 | 49 | 266.23 | 49 | 266.70 | 265.50 | 0 | 25,410 | 0.00% |
|
| 2022/03/15 | 15 | 277.43 | 11 | 274.32 | 265.00 | 4 | 25,180 | 0.02% |
|
| 2022/03/14 | 3 | 296.33 | 5 | 297.80 | 294.00 | -2 | 24,990 | -0.01% |
|
| 2022/03/11 | 21 | 278.88 | 21 | 281.45 | 289.50 | 0 | 24,549 | 0.00% |
|
| 2022/03/10 | 42 | 279.88 | 42 | 278.30 | 279.00 | 0 | 24,273 | 0.00% |
|
| 2022/03/09 | 43 | 274.90 | 43 | 276.08 | 270.50 | 0 | 24,002 | 0.00% |
|
| 2022/03/08 | 52 | 272.57 | 51 | 271.32 | 265.50 | 1 | 23,491 | 0.00% |
|
| 2022/03/07 | 7 | 268.71 | 7 | 268.36 | 265.00 | 0 | 22,922 | 0.00% |
|
| 2022/03/04 | 12 | 286.50 | 12 | 292.25 | 281.00 | 0 | 22,690 | 0.00% |
|
| 2022/03/03 | 13 | 289.77 | 13.1 | 291.09 | 293.50 | -0.1 | 22,257 | 0.00% |
|
| 2022/03/02 | 54 | 260.90 | 56 | 262.81 | 273.00 | -2 | 21,598 | -0.01% |
|
| 2022/03/01 | 8 | 247.88 | 8 | 249.31 | 248.50 | 0 | 20,908 | 0.00% |
|
| 2022/02/25 | 27 | 245.67 | 53 | 247.47 | 245.00 | -26 | 20,682 | -0.13% |
|
| 2022/02/24 | 13 | 234.35 | 12 | 235.79 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/23 | 21 | 235.71 | 21 | 235.05 | 238.50 | 0 | 20,564 | 0.00% |
|
| 2022/02/22 | 16 | 229.41 | 6 | 233.67 | 226.50 | 10 | 20,451 | 0.05% |
|
| 2022/02/18 | 10 | 236.50 | 10 | 236.00 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 26 | 237.77 | 20 | 237.75 | 236.00 | 6 | 21,706 | 0.03% |
|
| 2022/02/16 | 64 | 249.27 | 53 | 252.08 | 245.50 | 11 | 22,235 | 0.05% |
|
| 2022/02/15 | 12 | 249.00 | 10 | 254.00 | 245.00 | 2 | 22,917 | 0.01% |
|
| 2022/02/14 | 42 | 265.80 | 41 | 266.65 | 265.00 | 1 | 22,606 | 0.00% |
|
| 2022/02/11 | 18.1 | 252.50 | 24.1 | 253.56 | 271.00 | -6 | 22,673 | -0.03% |
|
| 2022/02/10 | 18 | 252.58 | 13 | 254.58 | 246.50 | 5 | 22,468 | 0.02% |
|
| 2022/02/09 | 2 | 233.00 | 3 | 238.33 | 243.00 | -1 | 21,779 | 0.00% |
|
| 2022/02/08 | 1 | 218.97 | 2 | 219.75 | 221.00 | -1 | 21,383 | 0.00% |
|
| 2022/01/26 | 31 | 201.35 | 30 | 201.83 | 194.50 | 1 | 21,059 | 0.00% |
|
| 2022/01/25 | 1 | 209.00 | 1 | 207.50 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/24 | 3 | 196.33 | 24 | 200.38 | 204.50 | -21 | 21,345 | -0.10% |
|
| 2022/01/21 | 10 | 208.15 | 9 | 205.83 | 198.00 | 1 | 21,519 | 0.00% |
|
| 2022/01/20 | 4 | 209.01 | 4 | 211.00 | 210.00 | 0 | 21,736 | 0.00% |
|
| 2022/01/19 | 15 | 205.33 | 16 | 205.78 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 2 | 204.25 | 1 | 203.00 | 205.50 | 1 | 22,038 | 0.00% |
|
| 2022/01/17 | 2 | 201.00 | 5 | 201.80 | 203.50 | -3 | 21,998 | -0.01% |
|
| 2022/01/14 | 10 | 190.00 | 10 | 193.00 | 192.00 | 0 | 21,910 | 0.00% |
|
| 2022/01/10 | 5 | 187.70 | 5 | 189.40 | 190.00 | 0 | 22,961 | 0.00% |
|
| 2022/01/07 | 6 | 181.75 | 0 | 0.00 | 179.00 | 6 | 23,066 | 0.03% |
|
| 2022/01/06 | 10 | 192.00 | 10 | 193.75 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/03 | 1 | 203.50 | 1 | 199.00 | 196.00 | 0 | 24,054 | 0.00% |
|
| 2021/12/28 | 2 | 199.50 | 2 | 198.50 | 199.50 | 0 | 25,218 | 0.00% |
|
| 2021/12/27 | 1 | 195.50 | 2 | 196.25 | 198.00 | -1 | 25,437 | 0.00% |
|
| 2021/12/24 | 17 | 202.41 | 1 | 202.00 | 199.00 | 16 | 25,595 | 0.06% |
|
| 2021/12/23 | 2 | 211.25 | 3 | 210.50 | 206.00 | -1 | 25,704 | 0.00% |
|
| 2021/12/22 | 3 | 210.33 | 2 | 205.75 | 204.00 | 1 | 25,675 | 0.00% |
|
| 2021/12/21 | 2 | 205.25 | 13 | 211.65 | 206.50 | -11 | 25,621 | -0.04% |
|
| 2021/12/20 | 17 | 206.38 | 4 | 205.88 | 198.00 | 13 | 25,464 | 0.05% |
|
| 2021/12/17 | 9 | 205.33 | 8 | 204.31 | 205.00 | 1 | 25,290 | 0.00% |
|
| 2021/12/16 | 4 | 198.88 | 6 | 203.42 | 208.00 | -2 | 25,375 | -0.01% |
|
| 2021/12/14 | 2 | 177.50 | 2 | 179.50 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 179.67 | 183.50 | -3 | 26,304 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 26,599 | 0.00% |
|
| 2021/12/09 | 5 | 188.80 | 1 | 188.00 | 186.50 | 4 | 26,821 | 0.01% |
|
| 2021/12/08 | 2 | 191.25 | 4 | 194.38 | 195.00 | -2 | 27,138 | -0.01% |
|
| 2021/12/07 | 1 | 187.00 | 1 | 188.50 | 184.00 | 0 | 27,624 | 0.00% |
|
| 2021/12/06 | 1 | 186.00 | 1 | 186.50 | 187.50 | 0 | 27,917 | 0.00% |
|
| 2021/12/03 | 2 | 185.00 | 2 | 186.25 | 183.00 | 0 | 29,107 | 0.00% |
|
| 2021/12/02 | 2 | 188.75 | 1 | 186.00 | 185.50 | 1 | 29,262 | 0.00% |
|
| 2021/12/01 | 1 | 188.00 | 4 | 190.13 | 194.00 | -3 | 29,561 | -0.01% |
|
| 2021/11/30 | 1 | 189.00 | 0 | 0.00 | 182.50 | 1 | 30,953 | 0.00% |
|
| 2021/11/29 | 2 | 177.25 | 2 | 177.50 | 185.00 | 0 | 31,179 | 0.00% |
|
| 2021/11/26 | 12 | 178.71 | 12 | 177.58 | 177.00 | 0 | 31,689 | 0.00% |
|
| 2021/11/25 | 2 | 185.00 | 1 | 183.50 | 181.00 | 1 | 32,666 | 0.00% |
|
| 2021/11/24 | 7.1 | 182.87 | 5 | 182.50 | 188.00 | 2.1 | 32,558 | 0.01% |
|
| 2021/11/23 | 2 | 193.25 | 1 | 187.00 | 189.00 | 1 | 32,605 | 0.00% |
|
| 2021/11/22 | 4 | 197.88 | 4 | 197.63 | 193.50 | 0 | 32,490 | 0.00% |
|
| 2021/11/19 | 12 | 193.42 | 17 | 191.97 | 188.50 | -5 | 32,013 | -0.02% |
|
| 2021/11/18 | 11 | 194.27 | 16 | 191.69 | 190.00 | -5 | 32,109 | -0.02% |
|
| 2021/11/17 | 27 | 189.33 | 26 | 191.04 | 193.00 | 1 | 32,077 | 0.00% |
|
| 2021/11/16 | 7 | 178.07 | 9 | 178.28 | 179.00 | -2 | 31,411 | -0.01% |
|
| 2021/11/15 | 23 | 176.61 | 20 | 177.38 | 182.00 | 3 | 31,398 | 0.01% |
|
| 2021/11/12 | 30 | 169.50 | 24 | 168.10 | 165.50 | 6 | 30,764 | 0.02% |
|
| 2021/11/11 | 24 | 155.56 | 28 | 156.96 | 166.50 | -4 | 29,670 | -0.01% |
|
| 2021/11/10 | 12 | 152.17 | 8 | 153.13 | 151.50 | 4 | 29,338 | 0.01% |
|
| 2021/11/09 | 55 | 144.46 | 55 | 145.37 | 147.00 | 0 | 28,924 | 0.00% |
|
| 2021/11/08 | 2 | 136.50 | 3 | 137.17 | 138.50 | -1 | 28,818 | 0.00% |
|
| 2021/11/05 | 1 | 132.50 | 1 | 138.50 | 138.50 | 0 | 29,012 | 0.00% |
|
| 2021/11/04 | 2 | 140.50 | 2 | 134.75 | 135.50 | 0 | 29,134 | 0.00% |
|
| 2021/11/03 | 2 | 135.75 | 1 | 138.00 | 138.50 | 1 | 29,096 | 0.00% |
|
| 2021/11/02 | 3 | 146.00 | 3 | 145.50 | 142.00 | 0 | 28,991 | 0.00% |
|
| 2021/11/01 | 30 | 151.33 | 32 | 152.13 | 152.00 | -2 | 29,059 | -0.01% |
|
| 2021/10/29 | 9 | 147.61 | 8 | 147.06 | 144.00 | 1 | 28,845 | 0.00% |
|
| 2021/10/28 | 10 | 147.30 | 9 | 146.72 | 148.50 | 1 | 28,527 | 0.00% |
|
| 2021/10/27 | 22 | 137.64 | 28 | 139.38 | 145.50 | -6 | 28,037 | -0.02% |
|
| 2021/10/26 | 78 | 142.72 | 75 | 143.34 | 132.50 | 3 | 27,710 | 0.01% |
|
| 2021/10/25 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 27,246 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 139.17 | 142.50 | -3 | 27,046 | -0.01% |
|
| 2021/10/21 | 3 | 138.67 | 3 | 137.33 | 138.00 | 0 | 26,749 | 0.00% |
|
| 2021/10/20 | 21 | 133.64 | 20 | 133.53 | 137.50 | 1 | 26,407 | 0.00% |
|
| 2021/10/19 | 72 | 127.19 | 96 | 127.36 | 131.50 | -24 | 26,089 | -0.09% |
|
| 2021/10/18 | 53 | 121.85 | 32 | 120.89 | 123.00 | 21 | 25,632 | 0.08% |
|
| 2021/10/15 | 22 | 120.11 | 22 | 119.16 | 121.00 | 0 | 25,484 | 0.00% |
|
| 2021/10/14 | 36 | 116.33 | 33 | 116.00 | 121.00 | 3 | 25,532 | 0.01% |
|
| 2021/10/13 | 10 | 118.45 | 11 | 117.68 | 120.50 | -1 | 25,648 | 0.00% |
|
| 2021/10/12 | 4 | 122.75 | 0 | 0.00 | 117.50 | 4 | 25,808 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 126.38 | 128.50 | -4 | 25,528 | -0.02% |
|
| 2021/10/07 | 3 | 115.67 | 4 | 116.75 | 117.00 | -1 | 25,291 | 0.00% |
|
| 2021/10/06 | 6 | 120.00 | 1 | 125.00 | 113.50 | 5 | 25,205 | 0.02% |
|
| 2021/10/05 | 1 | 121.00 | 5 | 123.20 | 125.00 | -4 | 24,788 | -0.02% |
|
| 2021/10/04 | 4 | 126.25 | 1 | 129.50 | 121.50 | 3 | 24,234 | 0.01% |
|
| 2021/10/01 | 1 | 136.00 | 1 | 135.50 | 135.00 | 0 | 23,859 | 0.00% |
|
| 2021/09/30 | 28 | 140.64 | 28 | 141.09 | 140.00 | 0 | 23,574 | 0.00% |
|
| 2021/09/29 | 11 | 143.05 | 11 | 143.23 | 138.00 | 0 | 23,288 | 0.00% |
|
| 2021/09/28 | 7 | 146.29 | 9 | 147.89 | 148.50 | -2 | 22,975 | -0.01% |
|
| 2021/09/27 | 29 | 154.88 | 27 | 156.59 | 144.50 | 2 | 22,725 | 0.01% |
|
| 2021/09/24 | 14 | 154.39 | 14 | 154.25 | 155.00 | 0 | 22,209 | 0.00% |
|
| 2021/09/23 | 132 | 153.45 | 133 | 152.72 | 152.00 | -1 | 21,716 | 0.00% |
大買/大賣/
|
| 2021/09/22 | 41 | 151.02 | 42 | 151.00 | 147.00 | -1 | 21,035 | 0.00% |
|
| 2021/09/17 | 19 | 148.00 | 16 | 147.13 | 151.00 | 3 | 20,258 | 0.01% |
|
| 2021/09/16 | 21 | 143.45 | 21 | 144.38 | 146.00 | 0 | 19,748 | 0.00% |
|
| 2021/09/15 | 44 | 137.28 | 45 | 137.17 | 142.00 | -1 | 19,184 | -0.01% |
|
| 2021/09/14 | 1 | 137.50 | 3 | 137.66 | 137.00 | -2 | 18,789 | -0.01% |
|
| 2021/09/13 | 3 | 141.67 | 1 | 136.50 | 136.00 | 2 | 18,429 | 0.01% |
|
| 2021/09/10 | 15 | 143.53 | 19 | 144.24 | 145.50 | -4 | 17,864 | -0.02% |
|
| 2021/09/09 | 53 | 137.24 | 55 | 137.84 | 144.00 | -2 | 17,099 | -0.01% |
|
| 2021/09/08 | 48 | 138.56 | 45 | 137.93 | 137.50 | 3 | 16,620 | 0.02% |
|
| 2021/09/07 | 4 | 140.50 | 2 | 141.50 | 136.00 | 2 | 15,324 | 0.01% |
|
| 2021/09/06 | 67 | 151.49 | 64 | 151.97 | 151.00 | 3 | 14,999 | 0.02% |
|
| 2021/09/03 | 14 | 153.93 | 13.1 | 153.76 | 160.00 | 1 | 14,481 | 0.01% |
|
| 2021/09/02 | 0.1 | 155.00 | 5 | 156.00 | 157.50 | -5 | 12,775 | -0.04% |
|
| 2021/09/01 | 4 | 137.75 | 7 | 139.86 | 143.50 | -3 | 12,270 | -0.02% |
|
| 2021/08/31 | 5 | 131.90 | 13 | 131.73 | 130.50 | -8 | 11,475 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 10,232 | -0.01% |
|
| 2021/08/27 | 42 | 115.31 | 43 | 117.06 | 115.00 | -1 | 10,138 | -0.01% |
|
| 2021/08/26 | 27 | 124.07 | 18 | 123.11 | 120.50 | 9 | 9,847 | 0.09% |
|
| 2021/08/24 | 27 | 123.65 | 24 | 123.54 | 124.00 | 3 | 9,265 | 0.03% |
|
| 2021/08/23 | 22 | 119.36 | 23 | 117.15 | 122.50 | -1 | 8,756 | -0.01% |
|
| 2021/08/20 | 8 | 102.63 | 6 | 101.58 | 111.50 | 2 | 8,208 | 0.02% |
|
| 2021/08/19 | 11 | 107.05 | 10 | 108.00 | 101.50 | 1 | 7,860 | 0.01% |
|
| 2021/08/18 | 1 | 105.50 | 2 | 101.50 | 106.50 | -1 | 7,292 | -0.01% |
|
| 2021/08/17 | 1 | 98.10 | 1 | 105.00 | 97.00 | 0 | 6,989 | 0.00% |
|
| 2021/08/16 | 1 | 99.80 | 1 | 102.00 | 102.50 | 0 | 6,656 | 0.00% |
|
| 2021/08/13 | 37 | 102.21 | 36 | 102.14 | 97.70 | 1 | 6,403 | 0.02% |
|
| 2021/08/12 | 27 | 101.80 | 26 | 100.94 | 103.00 | 1 | 6,118 | 0.02% |
|
| 2021/08/11 | 6 | 106.17 | 8 | 103.50 | 106.00 | -2 | 5,838 | -0.03% |
|
| 2021/08/10 | 3 | 113.00 | 0 | 0.00 | 110.00 | 3 | 5,535 | 0.05% |
|
| 2021/08/06 | 1 | 129.00 | 1 | 127.00 | 129.00 | 0 | 5,222 | 0.00% |
|
| 2021/08/05 | 16 | 133.38 | 14 | 136.43 | 135.00 | 2 | 5,083 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 125.00 | 128.00 | -1 | 4,647 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 4,411 | -0.02% |
|
| 2021/08/02 | 2 | 139.75 | 1 | 140.00 | 142.00 | 1 | 4,343 | 0.02% |
|
| 2021/07/30 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 4,278 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,196 | -0.02% |
|
| 2021/07/28 | 3 | 121.83 | 2 | 113.50 | 113.50 | 1 | 4,155 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 4,132 | -0.02% |
|
| 2021/07/23 | 2 | 120.25 | 1 | 120.50 | 120.50 | 1 | 4,089 | 0.02% |
|
| 2021/07/22 | 2 | 121.25 | 0 | 0.00 | 123.00 | 2 | 4,022 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 119.88 | 122.50 | -4 | 3,955 | -0.10% |
|
| 2021/07/20 | 31 | 111.90 | 30 | 111.50 | 111.50 | 1 | 3,915 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 111.25 | 111.50 | -6 | 3,564 | -0.17% |
|
| 2021/07/16 | 4 | 96.50 | 7 | 99.87 | 101.50 | -3 | 3,283 | -0.09% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 92.13 | 92.70 | -3 | 2,997 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 11 | 84.30 | 84.30 | -11 | 2,857 | -0.38% |
|
| 2021/07/13 | 5 | 77.12 | 28 | 78.88 | 76.70 | -23 | 2,887 | -0.80% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 73.70 | 74.00 | -4 | 2,647 | -0.15% |
|
| 2021/07/09 | 3 | 70.63 | 0 | 0.00 | 70.60 | 3 | 2,587 | 0.12% |
|
| 2021/07/08 | 13 | 70.71 | 3 | 72.60 | 72.00 | 10 | 2,614 | 0.38% |
|
| 2021/07/07 | 1 | 70.20 | 20 | 69.95 | 69.80 | -19 | 2,624 | -0.72% |
|
| 2021/07/05 | 0 | 0.00 | 13 | 71.75 | 71.80 | -13 | 2,786 | -0.47% |
|
| 2021/07/02 | 1 | 71.60 | 1 | 71.80 | 72.00 | 0 | 2,768 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 69.93 | 69.40 | -3 | 2,742 | -0.11% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 2,705 | -0.04% |
|
| 2021/06/29 | 2 | 65.70 | 1 | 66.00 | 65.90 | 1 | 2,734 | 0.04% |
|
| 2021/06/28 | 11 | 64.05 | 2 | 65.05 | 65.80 | 9 | 2,968 | 0.30% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 3,008 | -0.03% |
|
| 2021/06/18 | 3 | 64.30 | 0 | 0.00 | 63.20 | 3 | 3,005 | 0.10% |
|
| 2021/06/10 | 4 | 62.50 | 0 | 0.00 | 62.80 | 4 | 3,010 | 0.13% |
|
| 2021/06/09 | 6 | 61.90 | 0 | 0.00 | 61.80 | 6 | 3,007 | 0.20% |
|
| 2021/06/04 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 3,015 | 0.03% |
|
| 2021/06/03 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 3,017 | 0.03% |
|
| 2021/06/01 | 1 | 61.90 | 0 | 0.00 | 62.30 | 1 | 3,007 | 0.03% |
|
| 2021/05/25 | 1 | 56.70 | 1 | 58.50 | 58.10 | 0 | 3,063 | 0.00% |
|
| 2021/05/19 | 11 | 53.69 | 1 | 54.30 | 54.30 | 10 | 3,331 | 0.30% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 3,317 | -0.03% |
|
| 2021/05/17 | 1 | 49.40 | 1 | 50.10 | 48.00 | 0 | 3,313 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 58.20 | 53.30 | -1 | 3,261 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 55.00 | 56.10 | -1 | 3,208 | -0.03% |
|
| 2021/05/12 | 1 | 56.70 | 1 | 59.40 | 57.00 | 0 | 3,183 | 0.00% |
|
| 2021/05/11 | 1 | 65.00 | 0 | 0.00 | 63.00 | 1 | 3,128 | 0.03% |
|
| 2021/05/10 | 1 | 69.00 | 1 | 68.00 | 68.00 | 0 | 3,118 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 67.00 | 68.70 | -1 | 3,118 | -0.03% |
|
| 2021/05/06 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 3,098 | 0.03% |
|
| 2021/05/04 | 16 | 68.04 | 0 | 0.00 | 68.80 | 16 | 3,027 | 0.53% |
|
| 2021/05/03 | 1 | 74.70 | 3 | 75.40 | 74.40 | -2 | 2,960 | -0.07% |
|
| 2021/04/29 | 2 | 74.25 | 0 | 0.00 | 73.80 | 2 | 2,920 | 0.07% |
|
| 2021/04/28 | 5 | 75.48 | 0 | 0.00 | 74.90 | 5 | 2,943 | 0.17% |
|
| 2021/04/26 | 4 | 75.60 | 38 | 76.99 | 77.10 | -34 | 2,934 | -1.16% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 76.25 | 75.40 | -2 | 2,890 | -0.07% |
|
| 2021/04/22 | 12 | 77.27 | 2 | 79.45 | 74.50 | 10 | 2,920 | 0.34% |
|
| 2021/04/21 | 1 | 78.10 | 23.1 | 78.19 | 78.20 | -22.1 | 2,762 | -0.80% |
|
| 2021/04/20 | 3 | 75.47 | 0 | 0.00 | 75.40 | 3 | 2,611 | 0.11% |
|
| 2021/04/19 | 1 | 75.80 | 9 | 75.50 | 76.30 | -8 | 2,583 | -0.31% |
|
| 2021/04/16 | 17 | 71.85 | 0 | 0.00 | 73.00 | 17 | 2,540 | 0.67% |
|
| 2021/04/14 | 4 | 72.55 | 0 | 0.00 | 70.30 | 4 | 2,630 | 0.15% |
|
| 2021/04/13 | 1 | 72.40 | 0 | 0.00 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 8 | 75.83 | 26 | 77.34 | 73.80 | -18 | 2,632 | -0.68% |
|
| 2021/04/09 | 1 | 72.00 | 1 | 72.50 | 73.30 | 0 | 2,605 | 0.00% |
|
| 2021/04/08 | 1 | 72.90 | 1 | 73.00 | 73.40 | 0 | 2,539 | 0.00% |
|
| 2021/04/07 | 4 | 72.58 | 0 | 0.00 | 73.50 | 4 | 2,575 | 0.16% |
|
| 2021/04/06 | 0.1 | 71.50 | 0 | 0.00 | 71.10 | 0.1 | 2,590 | 0.00% |
|
| 2021/04/01 | 4 | 73.00 | 0 | 0.00 | 72.20 | 4 | 2,578 | 0.16% |
|
| 2021/03/31 | 10 | 74.58 | 2 | 74.90 | 73.00 | 8 | 2,542 | 0.31% |
|
| 2021/03/30 | 5 | 68.70 | 0 | 0.00 | 69.90 | 5 | 2,307 | 0.22% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 2,459 | -0.04% |
|
| 2021/03/22 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 2,473 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 71.00 | 70.50 | -2 | 2,817 | -0.07% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 3,157 | -0.03% |
|
| 2021/03/09 | 1 | 67.00 | 1 | 67.40 | 67.10 | 0 | 3,370 | 0.00% |
|
| 2021/03/05 | 3 | 68.73 | 1 | 69.10 | 68.50 | 2 | 3,440 | 0.06% |
|
| 2021/03/04 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 3,496 | 0.03% |
|
| 2021/03/03 | 1 | 69.00 | 1 | 68.70 | 69.20 | 0 | 3,553 | 0.00% |
|
| 2021/03/02 | 2 | 69.50 | 5 | 69.82 | 68.70 | -3 | 3,836 | -0.08% |
|
| 2021/02/25 | 6 | 71.55 | 2 | 71.90 | 70.80 | 4 | 4,090 | 0.10% |
|
| 2021/02/24 | 1 | 71.30 | 2 | 73.95 | 71.30 | -1 | 4,090 | -0.02% |
|
| 2021/02/23 | 2 | 73.15 | 2 | 74.20 | 74.90 | 0 | 4,058 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 4,054 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 72.13 | 72.20 | -3 | 4,227 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 67.40 | 67.60 | -1 | 4,340 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 66.90 | 65.00 | -1 | 4,606 | -0.02% |
|
| 2021/01/21 | 8 | 68.15 | 1 | 69.70 | 67.50 | 7 | 4,767 | 0.15% |
|
| 2021/01/20 | 17 | 69.89 | 0 | 0.00 | 69.10 | 17 | 4,732 | 0.36% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 4,702 | -0.02% |
|
| 2021/01/18 | 2 | 71.60 | 1 | 72.00 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 1 | 72.90 | 1 | 73.00 | 73.00 | 0 | 4,705 | 0.00% |
|
| 2021/01/14 | 2 | 73.30 | 2 | 74.15 | 74.40 | 0 | 4,682 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 73.07 | 72.80 | -3 | 4,659 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 53 | 72.80 | 72.20 | -53 | 4,607 | -1.15% |
|
| 2021/01/11 | 8 | 74.48 | 12 | 75.16 | 73.10 | -4 | 4,643 | -0.09% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 74.89 | 74.40 | -2 | 4,821 | -0.04% |
|
| 2021/01/07 | 40 | 72.47 | 1 | 72.40 | 71.90 | 39 | 4,795 | 0.81% |
|
| 2021/01/06 | 2 | 70.80 | 0 | 0.00 | 70.90 | 2 | 4,945 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 73.83 | 73.90 | -3 | 4,955 | -0.06% |
|
| 2021/01/04 | 4 | 75.40 | 2 | 74.62 | 75.00 | 2 | 5,033 | 0.04% |
|
| 2020/12/31 | 2 | 72.60 | 1 | 72.50 | 72.60 | 1 | 4,985 | 0.02% |
|
| 2020/12/30 | 3 | 72.97 | 12 | 73.40 | 72.10 | -9 | 5,026 | -0.18% |
|
| 2020/12/29 | 10 | 72.00 | 0 | 0.00 | 72.10 | 10 | 5,142 | 0.19% |
|
| 2020/12/25 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 5,314 | 0.04% |
|
| 2020/12/23 | 0 | 71.30 | 0 | 0.00 | 71.40 | 0 | 5,646 | 0.00% |
|
| 2020/12/22 | 1 | 70.50 | 1 | 72.70 | 69.60 | 0 | 6,050 | 0.00% |
|
| 2020/12/21 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 6,244 | 0.02% |
|
| 2020/12/18 | 3 | 73.80 | 0 | 0.00 | 73.30 | 3 | 6,809 | 0.04% |
|
| 2020/12/16 | 2 | 74.00 | 0 | 0.00 | 73.40 | 2 | 8,243 | 0.02% |
|
| 2020/12/15 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 8,420 | 0.01% |
|
| 2020/12/14 | 8 | 74.60 | 2 | 74.45 | 74.30 | 6 | 8,465 | 0.07% |
|
| 2020/12/11 | 5 | 74.40 | 2 | 73.10 | 73.30 | 3 | 8,525 | 0.04% |
|
| 2020/12/10 | 5 | 76.82 | 11 | 76.96 | 77.00 | -6 | 8,469 | -0.07% |
|
| 2020/12/09 | 13 | 79.39 | 27 | 79.60 | 79.70 | -14 | 8,387 | -0.17% |
|
| 2020/12/08 | 1 | 73.30 | 2 | 73.80 | 73.80 | -1 | 8,161 | -0.01% |
|
| 2020/12/07 | 15 | 74.45 | 4 | 73.85 | 73.90 | 11 | 8,199 | 0.13% |
|
| 2020/12/04 | 5 | 75.10 | 2 | 75.80 | 75.80 | 3 | 8,144 | 0.04% |
|
| 2020/12/01 | 13 | 74.50 | 0 | 0.00 | 74.80 | 13 | 8,123 | 0.16% |
|
| 2020/11/27 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 8,327 | 0.01% |
|
| 2020/11/26 | 15 | 78.80 | 30 | 78.56 | 77.10 | -15 | 8,305 | -0.18% |
|
| 2020/11/25 | 21 | 76.30 | 10 | 75.98 | 76.10 | 11 | 8,093 | 0.14% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 75.10 | 74.00 | -1 | 8,092 | -0.01% |
|
| 2020/11/19 | 2 | 75.65 | 0 | 0.00 | 74.60 | 2 | 8,168 | 0.02% |
|
| 2020/11/18 | 11 | 74.47 | 10 | 75.05 | 75.30 | 1 | 8,138 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 8,071 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 70.60 | 73.20 | -4 | 8,021 | -0.05% |
|
| 2020/11/12 | 5 | 70.04 | 10 | 70.49 | 69.90 | -5 | 7,961 | -0.06% |
|
| 2020/11/11 | 5 | 69.38 | 5 | 69.66 | 69.80 | 0 | 7,966 | 0.00% |
|
| 2020/11/10 | 3 | 69.33 | 0 | 0.00 | 69.50 | 3 | 7,971 | 0.04% |
|
| 2020/11/09 | 6 | 71.17 | 9 | 71.67 | 71.90 | -3 | 7,984 | -0.04% |
|
| 2020/11/06 | 1 | 69.30 | 0 | 0.00 | 68.80 | 1 | 8,068 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 67.40 | 68.50 | -2 | 8,263 | -0.02% |
|
| 2020/11/03 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 8,361 | 0.01% |
|
| 2020/11/02 | 1 | 66.70 | 1 | 65.00 | 64.30 | 0 | 8,369 | 0.00% |
|
| 2020/10/29 | 1 | 67.50 | 0 | 0.00 | 69.10 | 1 | 8,441 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 8,463 | -0.01% |
|
| 2020/10/27 | 1 | 70.20 | 0 | 0.00 | 70.70 | 1 | 8,496 | 0.01% |
|
| 2020/10/26 | 2 | 69.75 | 0 | 0.00 | 70.00 | 2 | 8,540 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 8,632 | -0.02% |
|
| 2020/10/22 | 1 | 70.80 | 2 | 70.90 | 70.60 | -1 | 8,827 | -0.01% |
|
| 2020/10/21 | 4 | 72.98 | 1 | 71.90 | 71.70 | 3 | 9,069 | 0.03% |
|
| 2020/10/20 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 9,953 | 0.01% |
|
| 2020/10/19 | 2 | 72.50 | 0 | 0.00 | 73.70 | 2 | 10,303 | 0.02% |
|
| 2020/10/16 | 17 | 75.03 | 1 | 74.60 | 72.70 | 16 | 10,308 | 0.16% |
|
| 2020/10/14 | 33 | 71.60 | 34 | 72.31 | 72.40 | -1 | 10,169 | -0.01% |
|
| 2020/10/13 | 1 | 68.80 | 2 | 68.90 | 69.20 | -1 | 10,077 | -0.01% |
|
| 2020/10/12 | 5 | 69.16 | 2 | 68.20 | 68.20 | 3 | 10,099 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 72.90 | 71.70 | -2 | 10,122 | -0.02% |
|
| 2020/10/07 | 1 | 71.10 | 1 | 72.30 | 71.50 | 0 | 10,151 | 0.00% |
|
| 2020/10/06 | 13 | 72.02 | 13 | 72.07 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/10/05 | 3 | 68.53 | 3 | 69.13 | 68.80 | 0 | 10,165 | 0.00% |
|
| 2020/09/30 | 7 | 67.77 | 13 | 68.53 | 69.70 | -6 | 10,249 | -0.06% |
|
| 2020/09/29 | 15 | 68.37 | 12 | 68.72 | 67.10 | 3 | 10,213 | 0.03% |
|
| 2020/09/28 | 12 | 69.50 | 7 | 69.56 | 68.90 | 5 | 10,414 | 0.05% |
|
| 2020/09/25 | 15 | 73.70 | 14 | 70.74 | 70.60 | 1 | 10,381 | 0.01% |
|
| 2020/09/24 | 4 | 77.75 | 3 | 78.37 | 77.50 | 1 | 10,182 | 0.01% |
|
| 2020/09/23 | 104 | 82.84 | 92 | 83.72 | 79.20 | 12 | 10,154 | 0.12% |
大買/
|
| 2020/09/22 | 50 | 82.11 | 60 | 82.17 | 82.80 | -10 | 9,636 | -0.10% |
|
| 2020/09/21 | 15 | 78.25 | 15 | 79.01 | 78.50 | 0 | 8,779 | 0.00% |
|
| 2020/09/18 | 13 | 73.25 | 13 | 73.85 | 76.00 | 0 | 8,466 | 0.00% |
|
| 2020/09/17 | 4 | 72.10 | 3 | 73.20 | 73.50 | 1 | 8,771 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 72.40 | 71.30 | -1 | 8,981 | -0.01% |
|
| 2020/09/14 | 1 | 69.50 | 2 | 69.95 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 6 | 68.08 | 0 | 0.00 | 67.00 | 6 | 8,950 | 0.07% |
|
| 2020/09/07 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 8,900 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 8,792 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 8,757 | -0.01% |
|
| 2020/08/31 | 2 | 69.70 | 0 | 0.00 | 69.90 | 2 | 8,803 | 0.02% |
|
| 2020/08/28 | 1 | 72.50 | 1 | 73.00 | 71.80 | 0 | 8,850 | 0.00% |
|
| 2020/08/27 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 8,886 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 73.45 | 74.20 | -2 | 8,928 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 71.50 | 71.60 | -2 | 8,918 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 67.30 | 68.00 | -1 | 8,830 | -0.01% |
|
| 2020/08/19 | 1 | 67.20 | 0 | 0.00 | 65.10 | 1 | 8,734 | 0.01% |
|
| 2020/08/13 | 5 | 69.18 | 4 | 68.20 | 67.80 | 1 | 8,761 | 0.01% |
|
| 2020/08/12 | 2 | 68.55 | 0 | 0.00 | 67.70 | 2 | 8,783 | 0.02% |
|
| 2020/08/11 | 2 | 71.70 | 0 | 0.00 | 71.20 | 2 | 8,773 | 0.02% |
|
| 2020/08/10 | 5 | 76.30 | 1 | 76.80 | 75.90 | 4 | 8,829 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 8,763 | -0.01% |
|
| 2020/08/04 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 8,820 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 75.40 | 75.00 | -2 | 8,745 | -0.02% |
|
| 2020/07/31 | 2 | 77.50 | 0 | 0.00 | 77.40 | 2 | 8,712 | 0.02% |
|
| 2020/07/29 | 11 | 75.79 | 11 | 75.14 | 76.00 | 0 | 8,610 | 0.00% |
|
| 2020/07/28 | 3 | 77.30 | 2 | 78.65 | 74.00 | 1 | 8,499 | 0.01% |
|
| 2020/07/27 | 4 | 78.30 | 4 | 79.35 | 77.50 | 0 | 8,308 | 0.00% |
|
| 2020/07/24 | 25 | 85.70 | 36 | 85.24 | 82.40 | -11 | 8,022 | -0.14% |
|
| 2020/07/23 | 32 | 79.91 | 26 | 80.52 | 82.50 | 6 | 7,124 | 0.08% |
|
| 2020/07/21 | 6 | 76.15 | 6 | 73.80 | 75.00 | 0 | 6,733 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 72.00 | 73.10 | -5 | 6,595 | -0.08% |
|
| 2020/07/16 | 6 | 72.00 | 6 | 71.70 | 72.00 | 0 | 6,473 | 0.00% |
|
| 2020/07/15 | 5 | 69.80 | 0 | 0.00 | 69.80 | 5 | 6,398 | 0.08% |
|
| 2020/07/14 | 1 | 75.60 | 3 | 73.87 | 73.80 | -2 | 6,280 | -0.03% |
|
| 2020/07/10 | 6 | 74.82 | 4 | 76.00 | 74.30 | 2 | 6,123 | 0.03% |
|
| 2020/07/08 | 5 | 76.40 | 5 | 75.20 | 74.30 | 0 | 5,943 | 0.00% |
|
| 2020/07/07 | 8 | 75.54 | 9 | 76.29 | 74.70 | -1 | 5,787 | -0.02% |
|
| 2020/07/06 | 2 | 72.15 | 1 | 72.90 | 73.70 | 1 | 5,434 | 0.02% |
|
| 2020/07/03 | 5 | 65.48 | 5 | 65.50 | 67.00 | 0 | 5,255 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 58.60 | 58.90 | -2 | 4,705 | -0.04% |
|
| 2020/06/29 | 14 | 58.99 | 12 | 59.28 | 59.80 | 2 | 4,606 | 0.04% |
|
| 2020/06/24 | 6 | 58.53 | 8 | 59.03 | 56.80 | -2 | 4,380 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 54.50 | 55.50 | -2 | 3,906 | -0.05% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 48.90 | 47.80 | -4 | 3,384 | -0.12% |
|
| 2020/06/12 | 1 | 46.40 | 0 | 0.00 | 49.65 | 1 | 3,323 | 0.03% |
|
| 2020/06/09 | 2 | 51.40 | 0 | 0.00 | 51.30 | 2 | 3,147 | 0.06% |
|
| 2020/06/08 | 4 | 52.15 | 0 | 0.00 | 52.50 | 4 | 3,095 | 0.13% |
|
| 2020/06/04 | 2 | 51.20 | 2 | 49.95 | 50.50 | 0 | 2,946 | 0.00% |
|
| 2020/06/02 | 1 | 49.80 | 0 | 0.00 | 49.45 | 1 | 2,741 | 0.04% |
|
| 2020/06/01 | 3 | 48.97 | 20 | 49.41 | 50.10 | -17 | 2,590 | -0.66% |
|
| 2020/05/28 | 1 | 44.30 | 0 | 0.00 | 43.95 | 1 | 2,355 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 45.20 | 44.65 | -2 | 2,318 | -0.09% |
|
| 2020/05/26 | 3 | 46.02 | 3 | 45.85 | 44.55 | 0 | 2,272 | 0.00% |
|
| 2020/05/21 | 2 | 42.95 | 4 | 43.04 | 43.05 | -2 | 2,096 | -0.10% |
|
| 2020/05/20 | 2 | 42.68 | 0 | 0.00 | 42.95 | 2 | 2,028 | 0.10% |
|
| 2020/05/18 | 3 | 44.55 | 14 | 43.92 | 43.55 | -11 | 1,849 | -0.59% |
|
| 2020/05/15 | 5 | 42.23 | 5 | 42.16 | 43.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/14 | 1 | 40.95 | 0 | 0.00 | 39.90 | 1 | 1,534 | 0.07% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 41.75 | 42.00 | -2 | 1,460 | -0.14% |
|
| 2020/05/12 | 1 | 39.70 | 1 | 39.00 | 40.50 | 0 | 1,340 | 0.00% |
|
| 2020/05/08 | 2 | 35.70 | 0 | 0.00 | 36.00 | 2 | 1,147 | 0.17% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 33.78 | 33.60 | -4 | 1,051 | -0.38% |
|
| 2020/04/29 | 4 | 33.45 | 5 | 33.38 | 33.15 | -1 | 1,031 | -0.10% |
|
| 2020/04/28 | 3 | 33.28 | 2 | 33.45 | 33.35 | 1 | 1,024 | 0.10% |
|
| 2020/04/27 | 2 | 33.85 | 1 | 34.10 | 33.75 | 1 | 1,031 | 0.10% |
|
| 2020/04/17 | 13 | 32.67 | 0 | 0.00 | 31.85 | 13 | 948 | 1.37% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 922 | -0.11% |
|
| 2020/04/14 | 2 | 31.58 | 2 | 30.95 | 31.25 | 0 | 865 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 28.25 | 28.10 | -3 | 775 | -0.39% |
|
| 2020/04/08 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 781 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.00 | 27.50 | -1 | 1,029 | -0.10% |
|
| 2020/03/24 | 0 | 0.00 | 9 | 26.59 | 26.95 | -9 | 1,019 | -0.88% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 25.20 | 25.30 | -10 | 1,015 | -0.99% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 1,011 | -0.10% |
|
| 2020/03/18 | 0 | 0.00 | 9 | 26.80 | 26.70 | -9 | 986 | -0.91% |
|
| 2020/03/17 | 0 | 0.00 | 22 | 27.50 | 27.15 | -22 | 980 | -2.24% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 27.43 | 28.20 | -3 | 977 | -0.31% |
|
| 2020/03/11 | 28 | 31.88 | 0 | 0.00 | 31.60 | 28 | 934 | 3.00% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 31.00 | 30.75 | -3 | 952 | -0.31% |
|
| 2020/02/18 | 2 | 32.70 | 4 | 32.60 | 32.60 | -2 | 952 | -0.21% |
|
| 2020/02/14 | 0 | 0.00 | 0.3 | 33.60 | 33.00 | -0.3 | 958 | -0.03% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 33.11 | 32.80 | -5 | 973 | -0.51% |
|
| 2020/02/12 | 0 | 0.00 | 14 | 32.70 | 32.75 | -14 | 981 | -1.43% |
|
| 2020/01/31 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 1,046 | 0.10% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 32.90 | 32.85 | -5 | 1,077 | -0.46% |
|
| 2019/12/30 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 1,091 | 0.09% |
|
| 2019/12/25 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 1,004 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 36.55 | 36.90 | -1 | 983 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 36.30 | 36.55 | -6 | 849 | -0.71% |
|
| 2019/12/20 | 0 | 0.00 | 22 | 34.28 | 34.60 | -22 | 751 | -2.93% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 34.68 | 34.15 | -6 | 750 | -0.80% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 35.17 | 34.95 | -3 | 747 | -0.40% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 34.60 | 34.90 | -6 | 739 | -0.81% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 34.70 | 34.50 | -2 | 755 | -0.26% |
|
| 2019/11/29 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 773 | 0.13% |
|
| 2019/11/27 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 712 | 0.14% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 33.20 | 33.70 | -1 | 689 | -0.15% |
|
| 2019/11/13 | 2 | 33.20 | 0 | 0.00 | 33.15 | 2 | 664 | 0.30% |
|
| 2019/11/12 | 11 | 33.18 | 0 | 0.00 | 33.15 | 11 | 658 | 1.67% |
|
| 2019/11/04 | 3 | 36.35 | 0 | 0.00 | 36.00 | 3 | 589 | 0.51% |
|
| 2019/11/01 | 7 | 36.20 | 0 | 0.00 | 36.45 | 7 | 577 | 1.21% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 547 | -0.18% |
|
| 2019/10/29 | 1 | 36.65 | 0 | 0.00 | 36.15 | 1 | 527 | 0.19% |
|
| 2019/10/21 | 7 | 34.80 | 0 | 0.00 | 35.00 | 7 | 457 | 1.53% |
|
| 2019/10/16 | 35 | 35.07 | 0 | 0.00 | 34.60 | 35 | 439 | 7.96% |
|
| 2019/10/15 | 8 | 34.65 | 0 | 0.00 | 35.00 | 8 | 380 | 2.10% |
|
| 2019/09/25 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 394 | 0.25% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 393 | -0.25% |
|
| 2019/09/20 | 8 | 33.58 | 0 | 0.00 | 33.60 | 8 | 389 | 2.05% |
|
| 2019/09/18 | 4 | 33.60 | 2 | 34.25 | 33.65 | 2 | 382 | 0.52% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 34.15 | 34.15 | -10 | 373 | -2.68% |
|
| 2019/09/16 | 20 | 33.61 | 7 | 33.50 | 33.85 | 13 | 359 | 3.62% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 33.20 | 33.00 | -2 | 339 | -0.59% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 332 | -0.30% |
|
| 2019/09/10 | 2 | 31.93 | 1 | 31.90 | 31.90 | 1 | 320 | 0.31% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 31.95 | 32.60 | -1 | 313 | -0.32% |
|
| 2019/09/04 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 307 | 0.33% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 305 | -0.33% |
|
| 2019/08/26 | 1 | 30.40 | 1 | 30.60 | 30.80 | 0 | 305 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 422 | -0.24% |
|
| 2019/08/05 | 2 | 30.38 | 0 | 0.00 | 30.20 | 2 | 463 | 0.43% |
|
| 2019/08/02 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 629 | 0.16% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 986 | -0.20% |
|
| 2019/07/24 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 987 | 0.20% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 32.25 | 32.60 | -3 | 999 | -0.30% |
|
| 2019/07/22 | 4 | 32.44 | 0 | 0.00 | 32.05 | 4 | 1,062 | 0.38% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 32.05 | 32.30 | -1 | 1,182 | -0.08% |
|
| 2019/07/18 | 2 | 32.05 | 0 | 0.00 | 31.95 | 2 | 1,321 | 0.15% |
|
| 2019/07/12 | 4 | 35.25 | 0 | 0.00 | 35.35 | 4 | 1,376 | 0.29% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 34.70 | 34.60 | -5 | 1,342 | -0.37% |
|
| 2019/06/21 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 1,456 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 32.83 | 32.85 | -2 | 1,471 | -0.14% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 1,488 | -0.07% |
|
| 2019/05/29 | 1 | 32.15 | 1 | 32.25 | 32.25 | 0 | 1,556 | 0.00% |
|
| 2019/05/28 | 1 | 31.85 | 1 | 32.00 | 32.55 | 0 | 1,562 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 33.50 | 33.00 | -1 | 1,595 | -0.06% |
|
| 2019/05/20 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,621 | 0.06% |
|
| 2019/05/17 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,634 | 0.06% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 1,790 | -0.06% |
|
| 2019/05/14 | 3 | 35.45 | 2 | 35.40 | 35.65 | 1 | 1,832 | 0.05% |
|
| 2019/05/13 | 6 | 36.85 | 0 | 0.00 | 36.35 | 6 | 1,816 | 0.33% |
|
| 2019/05/10 | 2 | 37.95 | 4 | 38.36 | 37.85 | -2 | 1,788 | -0.11% |
|
| 2019/05/09 | 1 | 37.55 | 1 | 37.60 | 38.20 | 0 | 1,713 | 0.00% |
|
| 2019/05/08 | 2 | 38.28 | 1 | 38.25 | 38.40 | 1 | 1,684 | 0.06% |
|
| 2019/05/07 | 1 | 37.90 | 5 | 38.20 | 38.95 | -4 | 1,629 | -0.25% |
|
| 2019/05/06 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 1,550 | 0.06% |
|
| 2019/04/29 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 1,500 | 0.33% |
|
| 2019/04/26 | 1 | 37.40 | 0 | 0.00 | 36.85 | 1 | 1,514 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 1,479 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 37.21 | 37.35 | -7 | 1,400 | -0.50% |
|
| 2019/04/22 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,277 | 0.08% |
|
| 2019/04/08 | 4 | 37.00 | 8 | 36.83 | 36.35 | -4 | 1,454 | -0.27% |
|
| 2019/03/08 | 1 | 34.40 | 0 | 0.00 | 35.20 | 1 | 1,412 | 0.07% |
|
| 2019/03/07 | 1 | 35.35 | 0 | 0.00 | 34.95 | 1 | 1,425 | 0.07% |
|
| 2019/02/27 | 1 | 35.75 | 1 | 35.90 | 36.10 | 0 | 1,536 | 0.00% |
|
| 2019/02/26 | 1 | 36.50 | 1 | 36.15 | 35.90 | 0 | 1,546 | 0.00% |
|
| 2019/02/18 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 1,467 | 0.07% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 1,443 | -0.07% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 35.67 | 36.50 | -3 | 1,353 | -0.22% |
|
| 2019/02/11 | 1 | 34.05 | 0 | 0.00 | 33.70 | 1 | 1,190 | 0.08% |
|
| 2019/01/30 | 4 | 34.98 | 1 | 35.35 | 34.60 | 3 | 1,175 | 0.26% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 34.28 | 34.30 | -2 | 1,082 | -0.18% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 1,047 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 986 | -0.10% |
|
| 2019/01/21 | 1 | 33.85 | 15 | 34.20 | 33.60 | -14 | 980 | -1.43% |
|
| 2019/01/18 | 16 | 33.11 | 0 | 0.00 | 33.55 | 16 | 939 | 1.70% |
|
| 2019/01/11 | 1 | 31.60 | 1 | 31.25 | 31.45 | 0 | 817 | 0.00% |
|
| 2019/01/10 | 1 | 32.15 | 2 | 32.43 | 31.95 | -1 | 806 | -0.12% |
|
| 2019/01/09 | 1 | 33.40 | 0 | 0.00 | 32.55 | 1 | 801 | 0.12% |
|
| 2019/01/08 | 1 | 33.20 | 1 | 33.45 | 33.20 | 0 | 790 | 0.00% |
|
| 2019/01/07 | 7 | 35.61 | 1 | 35.80 | 34.10 | 6 | 773 | 0.78% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 32.15 | 33.45 | -1 | 676 | -0.15% |
|
| 2019/01/02 | 2 | 31.38 | 2 | 31.65 | 31.80 | 0 | 615 | 0.00% |
|
| 2018/12/28 | 2 | 31.05 | 4 | 31.28 | 31.60 | -2 | 610 | -0.33% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 30.70 | 29.90 | -1 | 570 | -0.18% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 30.10 | 29.60 | -1 | 569 | -0.18% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 575 | -0.17% |
|
| 2018/12/21 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 576 | 0.17% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 574 | -0.17% |
|
| 2018/12/13 | 2 | 31.33 | 1 | 31.45 | 31.40 | 1 | 573 | 0.17% |
|
| 2018/12/12 | 1 | 31.60 | 1 | 31.40 | 31.40 | 0 | 575 | 0.00% |
|
| 2018/12/11 | 1 | 31.05 | 1 | 31.20 | 30.95 | 0 | 575 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 32.80 | 30.85 | -1 | 582 | -0.17% |
|
| 2018/12/05 | 5 | 31.88 | 3 | 32.18 | 31.75 | 2 | 575 | 0.35% |
|
| 2018/12/04 | 3 | 33.38 | 0 | 0.00 | 32.85 | 3 | 575 | 0.52% |
|
| 2018/12/03 | 1 | 33.55 | 1 | 33.80 | 34.00 | 0 | 574 | 0.00% |
|
| 2018/11/29 | 20 | 32.34 | 21 | 32.61 | 31.85 | -1 | 507 | -0.20% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 786 | -0.13% |
|
| 2018/10/11 | 1 | 25.80 | 3 | 25.85 | 25.80 | -2 | 934 | -0.21% |
|
| 2018/10/05 | 0 | 0.00 | 11 | 29.93 | 29.50 | -11 | 1,072 | -1.03% |
|
| 2018/10/04 | 0 | 0.00 | 7 | 30.50 | 30.75 | -7 | 1,070 | -0.65% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 30.90 | 30.80 | -3 | 1,081 | -0.28% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 31.20 | 30.70 | -1 | 1,086 | -0.09% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 1,079 | -0.09% |
|
| 2018/09/03 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,047 | 0.10% |
|
| 2018/08/31 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 1,039 | 0.10% |
|
| 2018/08/16 | 2 | 36.25 | 0 | 0.00 | 35.70 | 2 | 1,046 | 0.19% |
|
| 2018/08/14 | 1 | 37.10 | 1 | 37.55 | 37.35 | 0 | 1,027 | 0.00% |
|
| 2018/08/13 | 1 | 36.80 | 28 | 34.16 | 36.80 | -27 | 1,002 | -2.69% |
|
| 2018/08/08 | 20 | 37.77 | 0 | 0.00 | 36.80 | 20 | 950 | 2.10% |
|
| 2018/08/06 | 2 | 38.20 | 0 | 0.00 | 37.90 | 2 | 912 | 0.22% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 37.10 | 38.05 | -1 | 905 | -0.11% |
|
| 2018/08/02 | 6 | 37.10 | 0 | 0.00 | 37.10 | 6 | 895 | 0.67% |
|
| 2018/07/31 | 21 | 37.21 | 21 | 37.68 | 38.50 | 0 | 859 | 0.00% |
|
| 2018/07/23 | 15 | 37.39 | 15 | 37.67 | 37.35 | 0 | 668 | 0.00% |
|
| 2018/07/19 | 1 | 37.70 | 0 | 0.00 | 37.30 | 1 | 601 | 0.17% |
|
| 2018/07/17 | 6 | 36.32 | 0 | 0.00 | 35.80 | 6 | 519 | 1.16% |
|
| 2018/07/16 | 18.3 | 35.60 | 10 | 36.04 | 36.35 | 8.3 | 437 | 1.90% |
|
| 2018/07/12 | 2 | 32.00 | 0 | 0.00 | 32.70 | 2 | 355 | 0.56% |
|
| 2018/07/11 | 8 | 32.08 | 0 | 0.00 | 31.75 | 8 | 348 | 2.29% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 33.75 | 33.90 | -2 | 359 | -0.56% |
|
| 2018/06/08 | 1 | 34.50 | 1 | 34.20 | 34.00 | 0 | 359 | 0.00% |
|
| 2018/06/05 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 340 | 0.29% |
|
| 2018/06/01 | 1 | 35.10 | 1 | 34.10 | 34.10 | 0 | 333 | 0.00% |
|
| 2018/05/31 | 1 | 34.45 | 18 | 34.28 | 34.45 | -17 | 306 | -5.54% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 263 | -0.38% |
|
| 2018/05/28 | 2 | 30.88 | 0 | 0.00 | 30.85 | 2 | 261 | 0.77% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 264 | -0.38% |
|
| 2018/05/21 | 1 | 30.25 | 1 | 30.40 | 30.40 | 0 | 271 | 0.00% |
|
| 2018/05/18 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 275 | 0.36% |
|
| 2018/05/04 | 4 | 31.59 | 2 | 31.50 | 31.40 | 2 | 358 | 0.56% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 30.30 | 31.40 | -1 | 356 | -0.28% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 483 | -0.21% |
|
| 2018/04/12 | 1 | 32.05 | 0 | 0.00 | 31.85 | 1 | 491 | 0.20% |
|
| 2018/04/11 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 502 | 0.20% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 33.00 | 33.15 | -3 | 524 | -0.57% |
|
| 2018/03/28 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 518 | 0.19% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 583 | -0.17% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 651 | -0.15% |
|
| 2018/02/09 | 1 | 33.10 | 1 | 33.35 | 33.30 | 0 | 728 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 34.95 | 34.60 | -1 | 738 | -0.14% |
|
| 2018/02/06 | 1 | 34.00 | 3 | 34.60 | 34.20 | -2 | 800 | -0.25% |
|
| 2018/02/05 | 1 | 37.80 | 3 | 37.60 | 37.60 | -2 | 836 | -0.24% |
|
| 2018/02/02 | 3 | 37.80 | 1 | 37.80 | 37.50 | 2 | 904 | 0.22% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 1,130 | -0.18% |
|
| 2018/01/22 | 21 | 38.20 | 22 | 38.71 | 38.70 | -1 | 1,149 | -0.09% |
|
| 2018/01/18 | 1 | 37.70 | 1 | 37.95 | 37.60 | 0 | 1,345 | 0.00% |
|
| 2018/01/16 | 1 | 37.55 | 1 | 37.75 | 37.55 | 0 | 1,370 | 0.00% |
|
| 2018/01/15 | 1 | 38.10 | 2 | 37.60 | 37.85 | -1 | 1,395 | -0.07% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 1,519 | -0.07% |
|
| 2018/01/10 | 1 | 36.80 | 0 | 0.00 | 36.40 | 1 | 1,536 | 0.07% |
|
| 2018/01/05 | 1 | 38.05 | 0 | 0.00 | 37.85 | 1 | 1,781 | 0.06% |
|
| 2018/01/04 | 1 | 37.60 | 1 | 37.35 | 38.55 | 0 | 1,774 | 0.00% |
|
| 2018/01/03 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 1,758 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,794 | -0.06% |
|