大宇資 (6111)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
59.3
漲跌
▼0.7
漲幅
-1.17%
成交量
145張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	61.00	0	0.00	60.80	1	538	0.19%
2024/12/03	0	0.00	2	62.20	61.80	-2	551	-0.36%
2024/12/02	0	0.00	2	61.40	61.80	-2	549	-0.36%
2024/11/28	1	56.80	0	0.00	57.80	1	536	0.19%
2024/11/27	1	59.80	0	0.00	59.00	1	531	0.19%
2024/11/18	1	61.00	0	0.00	60.60	1	552	0.18%
2024/11/14	1	62.90	0	0.00	62.70	1	557	0.18%
2024/11/11	0	0.00	0	64.00	64.70	0	556	-0.01%
2024/11/07	0	0.00	1	64.90	64.50	-1	554	-0.18%
2024/10/28	0	0.00	2	63.10	63.70	-2	518	-0.39%
2024/10/11	1	60.20	0	0.00	61.40	1	610	0.16%
2024/10/07	1	61.30	0	0.00	61.90	1	646	0.15%
2024/09/26	1	64.20	0	0.00	64.30	1	717	0.14%
2024/09/24	0	0.00	0.1	62.10	62.00	-0.1	729	-0.01%
2024/09/13	0	63.40	0	0.00	63.00	0	995	0.00%
2024/09/06	0	0.00	2	62.90	64.70	-2	947	-0.21%
2024/09/04	0	0.00	0.1	60.33	61.00	-0.1	936	-0.01%
2024/08/22	3	61.53	0	0.00	61.50	3	951	0.32%
2024/08/21	1	61.60	0	61.90	62.20	1	965	0.10%
2024/08/19	0	0.00	4	63.00	62.50	-4	974	-0.41%
2024/08/14	0	0.00	0	60.10	60.20	0	992	0.00%
2024/08/12	0	61.20	0	0.00	61.40	0	1,001	0.00%
2024/08/09	0	61.00	0	0.00	59.80	0	1,012	0.00%
2024/08/01	0	0.00	0.1	65.50	65.40	-0.1	1,003	0.00%
2024/07/16	1	66.80	0	0.00	67.20	1	934	0.11%
2024/07/15	0	0.00	0.1	69.50	68.90	-0.1	921	-0.01%
2024/07/11	2	72.20	1	71.60	71.10	1	910	0.11%
2024/07/09	2	71.20	0	0.00	70.30	2	919	0.22%
2024/07/05	3	71.87	0	0.00	72.20	3	862	0.35%
2024/07/03	0	0.00	1	72.60	72.30	-1	857	-0.12%
2024/07/02	1	72.50	0	0.00	72.00	1	853	0.12%
2024/06/28	1	75.80	0	0.00	74.80	1	829	0.12%
2024/06/27	0.1	76.70	0	0.00	76.30	0.1	821	0.01%
2024/06/25	0	77.40	2.5	78.06	76.00	-2.5	769	-0.32%
2024/06/24	0	76.09	0	0.00	75.70	0	659	0.00%
2024/06/17	1	72.40	1	72.90	72.20	0	552	0.00%
2024/06/13	1	70.80	1	71.20	71.60	0	598	0.00%
2024/06/04	1	73.60	0	0.00	72.80	1	736	0.14%
2024/05/21	0	0.00	3	73.70	73.00	-3	751	-0.40%
2024/05/15	2	72.00	0	0.00	71.50	2	768	0.26%
2024/05/14	0	0.00	0.1	72.70	73.10	-0.1	772	-0.01%
2024/05/13	0	0.00	1	72.40	72.10	-1	777	-0.13%
2024/05/10	0	0.00	0.1	72.30	72.90	-0.1	785	-0.01%
2024/05/08	1	70.60	0	0.00	70.20	1	794	0.13%
2024/05/03	0	72.10	0	0.00	71.10	0	848	0.00%
2024/05/02	0	0.00	3	71.30	71.80	-3	966	-0.31%
2024/04/29	0	0.00	1	71.20	72.10	-1	1,253	-0.08%
2024/04/23	0	0.00	0.2	69.60	70.00	-0.2	1,458	-0.01%
2024/04/15	0	0.00	3	73.30	73.10	-3	1,637	-0.18%
2024/04/01	0	0.00	0.2	70.40	70.50	-0.2	1,794	-0.01%
2024/03/28	0	70.00	0	0.00	70.00	0	1,881	0.00%
2024/03/27	0	0.00	0.2	69.45	69.00	-0.2	1,935	-0.01%
2024/03/22	0.2	69.70	0	0.00	69.60	0.2	1,990	0.01%
2024/03/21	0	0.00	0.1	70.20	70.40	-0.1	2,009	-0.01%
2024/03/20	0	70.30	0.5	70.33	69.90	-0.5	2,065	-0.02%
2024/03/18	2.2	72.10	0	0.00	70.40	2.2	2,315	0.10%
2024/03/15	2	74.85	0	0.00	74.50	2	2,300	0.09%
2024/03/14	2	77.40	0	0.00	75.90	2	2,306	0.09%
2024/03/12	10.2	77.56	2	77.50	76.30	8.2	2,325	0.35%
2024/03/11	0.2	76.60	0	0.00	77.00	0.2	2,311	0.01%
2024/03/08	2.1	73.70	2	75.50	73.70	0.1	2,315	0.00%
2024/02/29	0	0.00	2	75.00	74.80	-2	2,751	-0.07%
2024/02/27	1	74.60	0	0.00	74.10	1	2,758	0.04%
2024/02/26	0.2	74.80	2	75.00	74.70	-1.8	2,758	-0.07%
2024/02/21	5	77.20	5	76.50	77.20	0	2,778	0.00%
2024/02/20	7	76.60	7	77.10	76.40	0	2,783	0.00%
2024/02/19	0	0.00	1	77.70	77.40	-1	2,784	-0.04%
2024/02/16	1	77.01	2	77.95	78.20	-1	2,803	-0.04%
2024/02/02	1.2	75.50	0	0.00	75.00	1.2	2,887	0.04%
2024/02/01	1	76.40	0	0.00	76.20	1	2,890	0.03%
2024/01/30	1	77.80	0	0.00	77.60	1	2,936	0.03%
2024/01/25	0.3	78.51	0	0.00	77.60	0.3	2,935	0.01%
2024/01/24	3.3	82.86	2	84.83	82.20	1.3	2,831	0.05%
2024/01/23	2	82.25	0	0.00	81.40	2	2,659	0.08%
2024/01/22	20	83.37	21	83.21	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	1	79.40	79.90	-1	2,510	-0.04%
2024/01/17	0	0.00	5.4	76.46	76.90	-5.4	2,482	-0.22%
2024/01/16	2	77.60	0	0.00	77.60	2	2,472	0.08%
2024/01/15	1	78.60	1	79.10	78.80	0	2,461	0.00%
2024/01/12	1	79.00	0	0.00	78.00	1	2,456	0.04%
2024/01/11	2	79.20	1	80.10	79.80	1	2,421	0.04%
2024/01/10	0	0.00	1	74.50	74.40	-1	2,324	-0.04%
2024/01/09	0	74.80	0	0.00	74.30	0	2,332	0.00%
2024/01/04	1	78.50	0	0.00	78.40	1	2,276	0.04%
2023/12/29	0	0.00	1	77.00	77.00	-1	2,180	-0.05%
2023/12/28	0	0.00	1	75.50	75.90	-1	2,172	-0.05%
2023/12/26	1	75.40	0	0.00	76.10	1	2,167	0.05%
2023/12/25	1	76.10	0	0.00	74.20	1	2,156	0.05%
2023/12/22	3	80.57	1	81.50	80.00	2	2,088	0.10%
2023/12/21	0	0.00	2	79.65	79.40	-2	2,038	-0.10%
2023/12/14	2	81.90	0	0.00	82.50	2	1,932	0.10%
2023/12/13	0	0.00	2	82.75	81.90	-2	1,830	-0.11%
2023/12/07	1	79.10	0	0.00	76.80	1	1,677	0.06%
2023/12/01	1	80.60	0	0.00	78.30	1	1,582	0.06%
2023/11/30	0	0.00	1	79.50	78.50	-1	1,510	-0.07%
2023/11/15	0	70.90	0	0.00	70.50	0	1,362	0.00%
2023/11/08	2	73.40	0	0.00	73.20	2	1,324	0.15%
2023/11/03	0	0.00	0.1	70.30	71.00	-0.1	1,322	-0.01%
2023/10/26	1	66.60	1	67.70	66.00	0	1,375	0.00%
2023/10/24	0	0.00	1	66.00	66.60	-1	1,449	-0.07%
2023/10/23	1	65.00	0	0.00	65.80	1	1,488	0.07%
2023/10/06	0	0.00	2	67.00	67.20	-2	2,396	-0.08%
2023/09/28	0	0.00	0.2	65.80	65.70	-0.2	3,477	-0.01%
2023/09/27	0.1	65.80	0	0.00	65.50	0.1	3,651	0.00%
2023/08/28	1	65.00	0	0.00	65.00	1	6,116	0.02%
2023/08/24	0	80.00	0	0.00	80.60	0	6,131	0.00%
2023/08/21	1	82.00	0	0.00	82.00	1	6,292	0.02%
2023/08/18	0	81.20	0	0.00	81.60	0	6,302	0.00%
2023/08/08	1	78.50	0	0.00	78.80	1	6,241	0.02%
2023/07/31	0	85.20	0.2	85.00	85.70	-0.1	6,836	0.00%
2023/07/27	1	83.90	0	0.00	83.90	1	7,397	0.01%
2023/07/25	1	88.70	0	0.00	88.80	1	7,616	0.01%
2023/07/24	2	89.70	2	87.50	87.90	0	7,571	0.00%
2023/07/19	0	0.00	3	100.00	98.80	-3	7,332	-0.04%
2023/07/17	0	0.00	1	108.00	106.00	-1	7,242	-0.01%
2023/07/14	1.2	113.57	0	0.00	112.50	1.2	7,175	0.02%
2023/07/13	14	112.75	15	113.47	116.00	-1	7,044	-0.01%
2023/07/12	2	108.25	1	107.50	107.50	1	6,818	0.01%
2023/07/11	1	106.50	1	104.00	108.50	0	6,733	0.00%
2023/07/07	7	111.57	8	110.88	110.50	-1	6,589	-0.01%
2023/07/06	9	114.00	7	113.93	108.00	2	6,404	0.03%
2023/07/05	1	108.50	1	111.50	111.50	0	5,883	0.00%
2023/06/30	2	102.00	2	102.25	100.50	0	5,608	0.00%
2023/06/29	2	101.25	2	98.70	98.60	0	5,441	0.00%
2023/06/28	3	102.50	4	106.25	101.50	-1	5,266	-0.02%
2023/06/27	30	110.33	30	108.83	112.50	0	4,892	0.00%
2023/06/26	4	96.93	4	98.22	102.50	0	4,558	0.00%
2023/06/21	6	95.18	8.2	94.39	93.50	-2.2	4,360	-0.05%
2023/06/20	3.2	93.93	8	93.04	93.00	-4.8	4,193	-0.11%
2023/06/15	0	0.00	0	87.50	87.40	0	3,827	0.00%
2023/06/14	1	86.90	1	87.00	87.00	0	3,817	0.00%
2023/06/13	1	88.50	0	0.00	87.90	1	3,802	0.03%
2023/06/12	5	89.44	3	87.50	87.70	2	3,777	0.05%
2023/06/09	2	86.70	0	0.00	86.60	2	3,704	0.05%
2023/06/08	3	91.80	3	90.50	87.70	0	3,681	0.00%
2023/06/07	1	88.90	0	0.00	88.90	1	3,607	0.03%
2023/06/06	4	91.58	2	89.10	88.00	2	3,566	0.06%
2023/06/05	1	92.40	6.4	91.72	91.60	-5.4	3,454	-0.16%
2023/06/02	2.3	87.65	1	87.40	88.50	1.3	3,320	0.04%
2023/05/31	1	81.00	1	83.30	81.60	0	3,058	0.00%
2023/05/29	1	79.50	1	80.90	80.00	0	2,979	0.00%
2023/05/25	3	83.70	0	0.00	82.00	3	2,882	0.10%
2023/05/24	5	88.32	5	87.22	87.40	0	2,794	0.00%
2023/05/22	8	87.51	9	90.09	90.80	-1	2,764	-0.04%
2023/05/19	3	87.40	3	88.50	85.30	0	2,742	0.00%
2023/05/18	3.1	87.10	3	87.60	86.80	0.1	2,736	0.00%
2023/05/17	1	87.30	1	87.90	87.60	0	2,733	0.00%
2023/05/15	0	86.90	0	0.00	84.00	0	2,728	0.00%
2023/05/12	1	88.20	0	0.00	88.10	1	2,720	0.04%
2023/05/11	3	85.83	5	86.22	85.50	-2	2,695	-0.07%
2023/05/10	3	86.80	0	0.00	87.20	3	2,677	0.11%
2023/05/05	11	92.87	11	93.51	93.40	0	2,403	0.00%
2023/05/04	6	87.02	5	89.02	87.90	1	2,063	0.05%
2023/05/03	3	78.82	3	79.72	83.80	0	1,649	0.00%
2023/05/02	4	77.15	3.1	76.55	76.20	0.9	1,451	0.06%
2023/04/28	1	69.13	2	72.25	73.00	-1	1,279	-0.08%
2023/04/13	0	0.00	1	66.50	67.10	-1	1,587	-0.06%
2023/04/11	1	64.80	1	66.00	65.00	0	1,902	0.00%
2023/04/07	0	62.30	0	0.00	62.30	0	1,900	0.00%
2023/03/27	1	62.20	5	62.28	62.40	-4	2,259	-0.18%
2023/03/22	0	0.00	2	58.10	58.30	-2	2,655	-0.08%
2023/03/21	2	57.30	0	0.00	57.30	2	2,662	0.08%
2023/03/17	0	0.00	0	56.70	57.00	0	2,686	0.00%
2023/02/20	4	59.40	0	0.00	59.10	4	2,848	0.14%
2023/02/16	0	59.60	0	0.00	59.80	0	2,858	0.00%
2023/02/15	0.1	59.40	0	0.00	58.30	0.1	2,864	0.00%
2023/02/13	0	0.00	3	59.90	59.50	-3	2,851	-0.11%
2023/02/10	1	62.40	1	61.40	61.30	0	2,843	0.00%
2023/02/08	0.4	64.00	0	0.00	63.70	0.4	2,833	0.01%
2023/02/03	1.3	65.78	2	65.90	65.00	-0.7	2,812	-0.02%
2023/02/02	4	67.53	0	0.00	67.40	4	2,796	0.14%
2023/01/31	0	0.00	1	64.40	64.80	-1	2,720	-0.04%
2023/01/30	0	63.80	0	0.00	64.00	0	2,696	0.00%
2023/01/17	0.3	62.87	0	0.00	62.90	0.3	2,681	0.01%
2023/01/11	2	65.45	3	66.20	65.70	-1	2,620	-0.04%
2023/01/10	4	65.88	7	66.04	64.90	-3	2,589	-0.12%
2023/01/09	4	66.00	2	66.25	65.40	2	2,570	0.08%
2023/01/06	2	65.60	0	0.00	65.50	2	2,547	0.08%
2023/01/05	5	68.92	7	67.92	66.70	-2	2,503	-0.08%
2023/01/04	2	67.70	3	67.40	67.20	-1	2,369	-0.04%
2023/01/03	6	66.61	2	67.40	68.10	4	2,289	0.18%
2022/12/30	2	63.65	5	64.10	65.10	-3	2,108	-0.14%
2022/12/29	7.1	63.82	4	63.75	62.90	3.1	1,978	0.15%
2022/12/28	13	61.92	14	61.99	61.30	-1	1,714	-0.06%
2022/12/27	0	61.00	10	60.67	60.20	-10	1,658	-0.60%
2022/12/26	0	0.00	0.5	60.90	60.60	-0.5	1,639	-0.03%
2022/12/23	2	61.15	1	62.40	61.40	1	1,612	0.06%
2022/12/22	0	0.00	1	59.00	59.10	-1	1,536	-0.07%
2022/12/20	0	0.00	1.1	61.01	61.70	-1.1	1,442	-0.08%
2022/12/16	10.1	59.34	0	0.00	60.60	10.1	1,249	0.81%
2022/12/15	0	0.00	2	59.20	59.20	-2	1,079	-0.19%
2022/12/14	5	53.24	4	53.70	53.90	1	879	0.11%
2022/12/13	0	0.00	1	49.95	49.05	-1	800	-0.12%
2022/12/09	1	51.00	2	51.70	50.30	-1	802	-0.12%
2022/12/07	0	0.00	2	49.65	49.55	-2	807	-0.25%
2022/12/06	6	52.30	0	0.00	51.40	6	826	0.73%
2022/11/30	1	49.85	0	0.00	50.30	1	819	0.12%
2022/11/25	0	0.00	1	49.05	48.80	-1	842	-0.12%
2022/11/21	0	0.00	1	54.00	51.40	-1	845	-0.12%
2022/11/18	3	50.87	0	0.00	51.30	3	765	0.39%
2022/11/17	1	48.65	0	0.00	48.65	1	731	0.14%
2022/11/15	0	0.00	1	47.25	46.80	-1	725	-0.14%
2022/11/03	0	0.00	1	47.45	47.65	-1	714	-0.14%
2022/11/01	1	45.85	0	0.00	45.50	1	713	0.14%
2022/10/20	1	43.55	0	0.00	43.35	1	705	0.14%
2022/09/27	1	50.30	1	50.90	51.20	0	808	0.00%
2022/09/22	0	58.30	0	0.00	57.30	0	811	0.00%
2022/09/13	3	60.50	3	61.90	62.00	0	794	0.00%
2022/08/31	0	0.00	1	82.40	82.70	-1	818	-0.12%
2022/08/30	1	80.70	0	0.00	81.20	1	821	0.12%
2022/08/23	0	0.00	1	76.80	76.70	-1	828	-0.12%
2022/08/22	1	77.90	0	0.00	77.70	1	832	0.12%
2022/06/10	0	0.00	0.3	91.80	91.80	-0.3	985	-0.03%
2022/04/14	3	92.80	3	93.00	91.50	0	2,368	0.00%
2022/04/08	1	87.60	1	87.10	88.00	0	2,301	0.00%
2022/04/06	0	0.00	0	92.00	91.90	0	2,318	0.00%
2022/03/30	0	0.00	0	99.50	97.10	0	2,449	0.00%
2022/03/29	0	0.00	0	97.30	99.00	0	2,618	0.00%
2022/03/25	0.1	102.00	0	0.00	99.80	0.1	3,017	0.00%
2022/03/24	0	94.20	0	0.00	94.10	0	3,021	0.00%
2022/03/22	0	92.50	0	0.00	91.60	0	3,178	0.00%
2022/03/11	0	0.00	1	96.00	93.00	-1	3,113	-0.03%
2022/03/09	0	0.00	1	89.20	89.20	-1	3,017	-0.03%
2022/03/08	2	86.85	0	0.00	84.60	2	3,003	0.07%
2022/02/25	0	0.00	1	93.50	88.60	-1	2,587	-0.04%
2022/02/22	0	0.00	0.7	86.00	86.50	-0.7	2,420	-0.03%
2021/12/30	0	0.00	1	102.50	101.00	-1	1,355	-0.07%
2021/12/23	0	0.00	1	101.00	101.00	-1	1,141	-0.09%
2021/12/22	1	104.00	3.7	105.86	106.00	-2.7	951	-0.28%
2021/12/20	0	0.00	2	92.50	94.90	-2	508	-0.39%
2021/12/14	1	72.00	2	75.40	71.40	-1	232	-0.43%
2021/12/09	0	0.00	7	70.07	72.10	-7	204	-3.42%
2021/12/07	0	0.00	0.1	68.30	68.50	-0.1	194	-0.03%
2021/11/23	0	0.00	1.3	65.16	64.90	-1.3	213	-0.60%
2021/10/29	0	0.00	1	66.00	64.90	-1	378	-0.26%
2021/10/19	5	64.80	0	0.00	65.50	5	444	1.12%
2021/10/01	1	65.90	0	0.00	63.90	1	644	0.16%
2021/09/17	2	69.00	0	0.00	68.60	2	850	0.24%
2021/08/18	0	0.00	1	70.00	70.00	-1	817	-0.12%
2021/08/17	1	68.00	0	0.00	66.50	1	805	0.12%
2021/08/13	1	72.00	0	0.00	71.60	1	788	0.13%
2021/08/10	2	77.05	2	77.40	77.30	0	793	0.00%
2021/08/09	2	80.20	1	77.60	74.70	1	796	0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/04	0	0.00	3	73.10	71.50	-3	757	-0.40%
2021/07/29	0	0.00	1	76.30	76.00	-1	744	-0.13%
2021/07/28	1	74.00	0	0.00	73.30	1	741	0.13%
2021/07/22	0	0.00	1	81.00	81.70	-1	720	-0.14%
2021/07/20	1	75.10	0	0.00	75.70	1	692	0.14%
2021/07/16	4	78.13	5	81.90	77.50	-1	686	-0.15%
2021/07/15	4	77.53	0	0.00	77.40	4	621	0.64%
2021/07/07	0	0.00	1	76.50	75.40	-1	595	-0.17%
2021/07/06	0	0.00	1	78.00	76.60	-1	577	-0.17%
2021/06/30	0	0.00	1	73.00	75.50	-1	472	-0.21%
2021/06/29	1	68.40	2	67.90	69.30	-1	420	-0.24%
2021/06/22	1	66.50	0	0.00	64.40	1	387	0.26%
2021/06/15	3	61.47	0	0.00	61.30	3	378	0.79%
2021/06/07	1	60.30	0	0.00	60.80	1	391	0.26%
2021/05/26	0	0.00	3	60.00	60.10	-3	399	-0.75%
2021/05/25	3	60.10	0	0.00	59.90	3	400	0.75%
2021/05/20	0	0.00	1	61.70	59.50	-1	400	-0.25%
2021/05/18	1	61.00	1	62.90	61.70	0	396	0.00%
2021/05/17	11	50.75	10.3	52.77	60.70	0.7	378	0.17%
2021/05/12	0	0.00	1	55.50	55.60	-1	341	-0.29%
2021/04/20	1	68.60	0	0.00	67.50	1	280	0.36%
2021/04/19	0	0.00	1	65.80	68.00	-1	276	-0.36%
2021/04/15	0	0.00	1	61.60	64.10	-1	255	-0.39%
2021/03/05	1	63.50	0	0.00	63.00	1	393	0.25%
2021/03/02	0	0.00	3	66.60	65.10	-3	396	-0.76%
2021/01/22	0	0.00	1	68.80	68.90	-1	476	-0.21%
2021/01/18	1	70.80	0	0.00	71.20	1	530	0.19%
2021/01/08	0	0.00	0.4	72.51	72.60	-0.4	559	-0.07%
2020/12/11	2	66.70	0	0.00	66.10	2	549	0.36%
2020/12/10	1	67.70	0	0.00	68.00	1	545	0.18%
2020/12/04	0	0.00	3	73.90	73.70	-3	532	-0.56%
2020/11/12	4	68.60	0	0.00	68.30	4	471	0.85%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/10/27	0	0.00	1	85.50	87.80	-1	387	-0.26%
2020/10/16	2	82.25	0	0.00	82.10	2	328	0.61%
2020/10/14	0	0.00	1	84.00	84.30	-1	329	-0.30%
2020/10/08	1	83.10	1	84.40	84.40	0	306	0.00%
2020/10/06	0	0.00	6	80.62	80.10	-6	291	-2.06%
2020/09/24	1	77.00	0	0.00	74.60	1	333	0.30%
2020/09/22	2	78.00	0	0.00	77.40	2	354	0.56%
2020/09/16	2	77.75	0	0.00	77.20	2	366	0.55%
2020/08/20	0	0.00	1	64.80	65.00	-1	611	-0.16%
2020/08/05	0	0.00	3	80.50	80.90	-3	659	-0.45%
2020/07/31	0	0.00	2	80.80	79.30	-2	685	-0.29%
2020/07/29	2	79.20	0	0.00	79.20	2	710	0.28%
2020/07/24	0	0.00	2	78.10	78.40	-2	722	-0.28%
2020/07/21	0	0.00	2	80.20	80.20	-2	800	-0.25%
2020/07/17	2	81.70	0	0.00	82.10	2	798	0.25%
2020/07/16	2	81.45	0	0.00	81.60	2	797	0.25%
2020/07/13	1	84.60	1	84.10	84.30	0	811	0.00%
2020/07/07	1	84.90	0	0.00	83.70	1	882	0.11%
2020/07/06	0	0.00	6	88.15	87.80	-6	879	-0.68%
2020/07/03	6	85.25	0	0.00	85.50	6	865	0.69%
2020/07/01	0	0.00	1	81.00	80.80	-1	833	-0.12%
2020/06/22	16	81.69	16	80.58	79.00	0	801	0.00%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/01	0	0.00	3	73.80	74.00	-3	827	-0.36%
2020/05/29	1	76.50	0	0.00	74.30	1	825	0.12%
2020/05/28	3	78.33	0	0.00	78.60	3	750	0.40%
2020/05/21	0	0.00	1	72.00	72.40	-1	827	-0.12%
2020/05/20	1	72.70	0	0.00	71.50	1	836	0.12%
2020/05/19	2	71.20	0	0.00	71.70	2	831	0.24%
2020/05/15	1	69.00	0	0.00	68.00	1	820	0.12%
2020/05/14	0	0.00	7	72.00	69.90	-7	814	-0.86%
2020/05/07	0	0.00	2	71.40	71.60	-2	799	-0.25%
2020/05/06	1	69.80	1	69.70	69.30	0	803	0.00%
2020/05/04	1	66.70	0	0.00	67.50	1	783	0.13%
2020/04/30	1	68.20	1	68.00	67.90	0	783	0.00%
2020/04/27	3	68.67	1	68.70	68.00	2	790	0.25%
2020/04/24	0	0.00	2	64.60	65.60	-2	752	-0.27%
2020/04/23	0	0.00	1	60.70	59.70	-1	720	-0.14%
2020/04/20	3	60.90	0	0.00	61.60	3	720	0.42%
2020/04/15	0	0.00	1	65.00	64.10	-1	716	-0.14%
2020/04/14	2	64.65	0	0.00	65.70	2	709	0.28%
2020/04/13	1	70.00	1	67.70	64.90	0	703	0.00%
2020/04/10	0	0.00	2	67.00	68.30	-2	661	-0.30%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/04/08	0	0.00	1	54.10	56.50	-1	629	-0.16%
2020/04/07	2	52.35	0	0.00	52.90	2	647	0.31%
2020/03/31	0	0.00	1	51.90	51.00	-1	659	-0.15%
2020/03/26	0	0.00	1	43.50	45.10	-1	679	-0.15%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	1	43.10	0	0.00	43.50	1	682	0.15%
2020/03/18	1	50.00	0	0.00	47.35	1	694	0.14%
2020/03/16	1	58.50	0	0.00	58.40	1	677	0.15%
2020/03/11	1	81.10	3	81.23	80.00	-2	641	-0.31%
2020/03/06	1	91.00	0	0.00	90.00	1	615	0.16%
2020/03/04	1	90.00	0	0.00	90.60	1	634	0.16%
2020/02/27	1	96.00	0	0.00	92.40	1	639	0.16%
2020/02/26	2	96.55	0	0.00	96.10	2	628	0.32%
2020/02/25	0	0.00	4	98.80	97.40	-4	617	-0.65%
2020/02/24	2	98.55	2	99.00	96.50	0	584	0.00%
2020/02/20	0	0.00	1	92.70	92.40	-1	528	-0.19%
2020/02/19	1	91.00	0	0.00	92.00	1	529	0.19%
2020/02/18	3	91.70	0	0.00	90.80	3	532	0.56%
2020/02/17	1	92.80	1	91.80	91.80	0	542	0.00%
2020/02/11	0	0.00	1	93.20	91.80	-1	594	-0.17%
2020/02/10	1	90.40	1	91.80	92.00	0	611	0.00%
2020/02/07	3	91.40	2	91.40	89.80	1	613	0.16%
2020/01/02	0	0.00	1	98.10	96.20	-1	1,163	-0.09%
2019/12/31	1	97.00	0	0.00	96.00	1	1,185	0.08%
2019/12/27	0	0.00	1	95.10	95.10	-1	1,237	-0.08%
2019/12/26	0	0.00	1	94.20	94.00	-1	1,337	-0.07%
2019/12/25	1	94.50	0	0.00	94.20	1	1,415	0.07%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	92.50	0	0.00	91.70	1	2,140	0.05%
2019/11/26	0	0.00	1	101.50	101.50	-1	2,317	-0.04%
2019/11/18	0	0.00	2	98.00	98.90	-2	2,533	-0.08%
2019/11/14	1	98.00	1	97.60	97.30	0	2,607	0.00%
2019/11/13	0	0.00	1	101.00	99.50	-1	2,636	-0.04%
2019/11/12	1	100.50	1	100.00	99.50	0	2,727	0.00%
2019/11/11	1	100.00	1	101.00	96.90	0	2,714	0.00%
2019/11/08	1	106.00	4	105.50	105.50	-3	2,691	-0.11%
2019/11/07	0	0.00	2	108.50	106.00	-2	2,692	-0.07%
2019/10/30	0	0.00	1	107.00	107.50	-1	2,636	-0.04%
2019/10/28	2	106.00	0	0.00	104.50	2	2,613	0.08%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/23	1	114.50	1	111.00	111.00	0	2,546	0.00%
2019/10/22	0	0.00	1	114.50	116.50	-1	2,487	-0.04%
2019/10/21	0	0.00	1	116.00	115.50	-1	2,500	-0.04%
2019/10/18	0	0.00	1	119.50	118.00	-1	2,539	-0.04%
2019/10/17	14	119.64	11	119.50	119.50	3	2,524	0.12%
2019/10/16	1	118.00	5	115.00	116.50	-4	2,463	-0.16%
2019/10/15	2	113.00	3	118.00	117.00	-1	2,417	-0.04%
2019/10/08	2	112.00	2	110.50	112.00	0	2,330	0.00%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/04	0	0.00	1	112.00	110.00	-1	2,306	-0.04%
2019/10/03	2	110.75	0	0.00	110.00	2	2,323	0.09%
2019/10/02	37	118.84	40	119.03	114.00	-3	2,327	-0.13%
2019/10/01	41	119.00	40	118.25	118.00	1	2,248	0.04%
2019/09/27	39	120.10	24	121.42	118.00	15	2,179	0.69%
2019/09/26	2	118.00	4	116.63	117.00	-2	2,061	-0.10%
2019/09/25	8	116.63	6	115.92	117.50	2	2,020	0.10%
2019/09/24	5	108.50	5	111.10	114.50	0	1,842	0.00%
2019/09/23	2	105.50	1	104.50	104.50	1	1,694	0.06%
2019/09/20	0	0.00	1	104.00	104.50	-1	1,645	-0.06%
2019/09/12	0	0.00	1	95.80	95.20	-1	1,519	-0.07%
2019/09/11	1	95.10	0	0.00	94.90	1	1,518	0.07%
2019/09/09	0	0.00	1	98.80	97.90	-1	1,517	-0.07%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/29	0	0.00	1	102.00	100.00	-1	1,546	-0.06%
2019/08/28	0	0.00	1	103.00	101.00	-1	1,522	-0.07%
2019/08/26	0	0.00	1	96.70	96.80	-1	1,450	-0.07%
2019/08/23	1	99.10	0	0.00	98.50	1	1,444	0.07%
2019/08/22	2	99.20	14	100.38	98.00	-12	1,429	-0.84%
2019/08/21	21	103.45	9	102.50	101.50	12	1,385	0.87%
2019/08/16	0	0.00	1	96.60	96.20	-1	1,242	-0.08%
2019/08/15	1	96.70	2	97.40	95.50	-1	1,214	-0.08%
2019/07/26	1	96.20	0	0.00	96.10	1	1,253	0.08%
2019/07/22	1	95.40	3	96.90	98.50	-2	1,270	-0.16%
2019/07/18	1	91.40	0	0.00	91.90	1	1,214	0.08%
2019/07/11	1	96.50	0	0.00	96.80	1	1,281	0.08%
2019/07/09	0	0.00	1	105.50	101.50	-1	1,306	-0.08%
2019/07/03	0	0.00	1	101.50	98.70	-1	1,272	-0.08%
2019/07/02	0	0.00	2	98.20	98.40	-2	1,257	-0.16%
2019/06/28	2	94.00	0	0.00	93.70	2	1,262	0.16%
2019/06/20	0	0.00	1	95.90	96.30	-1	1,317	-0.08%
2019/06/18	1	93.20	0	0.00	93.10	1	1,347	0.07%
2019/06/17	1	95.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	98.30	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	98.20	2	98.50	97.00	-1	1,369	-0.07%
2019/06/12	0	0.00	1	95.00	94.80	-1	1,398	-0.07%
2019/06/10	0	0.00	1	97.30	96.50	-1	1,421	-0.07%
2019/06/06	1	94.90	0	0.00	92.70	1	1,413	0.07%
2019/05/14	1	90.60	1	87.60	93.80	0	1,524	0.00%
2019/05/13	2	94.15	0	0.00	90.50	2	1,507	0.13%
2019/05/10	1	96.50	1	97.00	97.00	0	1,488	0.00%
2019/04/22	3	99.67	0	0.00	99.20	3	1,344	0.22%
2019/04/17	1	113.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	0	0.00	1	114.00	114.00	-1	1,265	-0.08%
2019/04/15	1	103.00	0	0.00	104.00	1	1,228	0.08%
2019/04/11	3	114.00	0	0.00	110.00	3	1,200	0.25%
2019/04/10	1	119.50	1	124.00	119.50	0	1,173	0.00%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	122.00	0	0.00	118.00	1	1,148	0.09%
2019/03/29	1	131.50	0	0.00	132.00	1	1,150	0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/14	0	0.00	1	151.50	167.00	-1	906	-0.11%
2019/03/12	1	149.50	0	0.00	150.50	1	848	0.12%
2019/02/26	0	0.00	6	150.33	139.50	-6	779	-0.77%
2019/02/22	1	143.50	0	0.00	152.50	1	755	0.13%
2019/02/19	1	138.50	1	137.00	137.00	0	702	0.00%
2019/02/15	5	131.00	0	0.00	132.00	5	677	0.74%
2019/02/14	0	0.00	3	120.67	128.50	-3	652	-0.46%
2019/02/12	2	116.25	0	0.00	114.50	2	631	0.32%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/24	0	0.00	2	121.50	122.00	-2	713	-0.28%
2019/01/22	1	117.50	0	0.00	117.50	1	755	0.13%
2019/01/21	0	0.00	1	119.00	118.50	-1	781	-0.13%
2019/01/09	1	118.00	0	0.00	118.50	1	799	0.13%
2019/01/07	1	112.00	5	112.30	117.00	-4	806	-0.50%
2019/01/04	8	108.25	4	110.50	111.00	4	818	0.49%
2019/01/03	2	110.00	2	109.50	108.00	0	830	0.00%
2018/12/27	0	0.00	1	115.00	115.50	-1	900	-0.11%
2018/12/26	1	121.00	0	0.00	113.50	1	899	0.11%
2018/12/25	0	0.00	3	113.50	113.50	-3	886	-0.34%
2018/12/24	3	113.50	0	0.00	113.50	3	900	0.33%
2018/12/22	1	113.00	0	0.00	110.00	1	896	0.11%
2018/11/01	0	0.00	1	84.60	88.90	-1	1,098	-0.09%
2018/10/31	2	81.55	1	83.20	80.90	1	1,073	0.09%
2018/10/08	1	133.50	2	132.00	127.00	-1	1,016	-0.10%
2018/09/27	2	141.25	1	140.50	131.50	1	906	0.11%
2018/06/22	1	102.00	1	101.50	102.00	0	1,379	0.00%
2018/06/21	0	0.00	1	104.00	104.00	-1	1,344	-0.07%
2018/06/12	1	138.50	0	0.00	149.00	1	1,282	0.08%
2018/05/31	0	0.00	2	138.00	137.50	-2	1,130	-0.18%
2018/05/30	1	130.50	2	128.75	134.00	-1	1,090	-0.09%
2018/05/29	1	122.00	0	0.00	122.00	1	1,006	0.10%
2018/05/24	1	101.50	1	103.50	103.50	0	790	0.00%
2018/05/21	0	0.00	2	97.00	93.10	-2	715	-0.28%
2018/05/18	2	96.45	0	0.00	96.40	2	688	0.29%
2018/03/16	2	89.20	2	89.75	91.70	0	401	0.00%