彩晶 (6116)-華南永昌-民權券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.36
漲幅
+3.66%
成交量
10,515張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2.1	9.84	0	0.00	9.84	2.1	9,944	0.02%
2024/04/16	3	10.07	10	10.10	10.05	-7	10,013	-0.07%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/03/22	6	10.90	6	10.86	10.85	0	11,506	0.00%
2024/03/21	0	0.00	5	10.70	10.65	-5	11,401	-0.04%
2024/03/20	0	0.00	10	10.40	10.35	-10	11,378	-0.09%
2024/03/18	1	10.35	7	10.34	10.40	-6	11,260	-0.05%
2024/03/15	7.4	10.77	0	0.00	10.70	7.4	11,180	0.07%
2024/03/13	2	10.83	1	10.90	10.80	1	11,051	0.01%
2024/03/12	0	11.00	0	0.00	11.10	0	11,019	0.00%
2024/03/08	2	10.78	0	0.00	10.70	2	10,945	0.02%
2024/03/07	5	11.00	0	0.00	10.90	5	10,910	0.05%
2024/03/06	1	11.00	0	0.00	11.05	1	10,797	0.01%
2024/03/05	7	11.14	0	0.00	11.10	7	10,729	0.07%
2024/03/04	5	11.20	0	0.00	11.20	5	10,594	0.05%
2024/03/01	5	11.30	0	0.00	11.20	5	10,551	0.05%
2024/02/27	0	0.00	3	11.65	11.50	-3	10,365	-0.03%
2024/02/26	0	0.00	27	11.55	11.65	-27	10,260	-0.26%
2024/02/23	0	0.00	10	11.70	11.65	-10	10,215	-0.10%
2024/02/22	10	11.80	0	0.00	11.70	10	10,192	0.10%
2024/02/21	15	11.83	0	0.00	11.70	15	10,271	0.15%
2024/02/19	6	12.08	1	12.15	12.05	5	10,216	0.05%
2024/02/02	3	11.65	3	11.55	11.55	0	10,043	0.00%
2024/02/01	1	11.50	0	0.00	11.55	1	10,070	0.01%
2024/01/31	1	11.90	0	0.00	11.80	1	9,864	0.01%
2024/01/30	2	11.90	15	11.87	11.85	-13	9,798	-0.13%
2024/01/26	1	12.40	4	12.26	12.20	-3	9,611	-0.03%
2024/01/25	7	12.26	4	12.15	12.20	3	9,523	0.03%
2024/01/24	2	12.38	1	12.35	12.30	1	9,364	0.01%
2024/01/23	14	12.22	33	12.20	12.25	-19	8,946	-0.21%
2024/01/22	29	11.63	10	11.60	11.60	19	7,923	0.24%
2024/01/18	21	11.45	21	11.54	11.45	0	7,637	0.00%
2024/01/17	2	11.28	1	11.25	11.20	1	7,402	0.01%
2024/01/16	2	11.50	0	0.00	11.55	2	7,220	0.03%
2024/01/15	1	11.55	0.6	11.45	11.45	0.4	6,993	0.01%
2024/01/12	0	0.00	0	11.60	11.55	0	6,938	0.00%
2024/01/11	2	11.83	2	11.65	11.65	0	6,945	0.00%
2024/01/09	6	12.05	0	0.00	11.95	6	6,738	0.09%
2024/01/08	0	0.00	2	12.25	12.30	-2	6,523	-0.03%
2024/01/05	1	11.90	1	11.85	11.85	0	5,901	0.00%
2024/01/04	1	11.40	0	0.00	11.45	1	5,700	0.02%
2024/01/03	7	11.62	1	11.55	11.50	6	5,694	0.11%
2023/12/29	1	11.90	1	11.80	11.85	0	5,547	0.00%
2023/12/28	1	11.70	2	11.80	11.80	-1	5,544	-0.02%
2023/12/27	5	11.80	1	11.80	11.80	4	5,596	0.07%
2023/12/26	3	11.68	2	11.75	11.70	1	5,475	0.02%
2023/12/25	0	0.00	10	11.40	11.40	-10	5,176	-0.19%
2023/12/22	3	11.33	1	11.30	11.30	2	5,127	0.04%
2023/12/20	12	11.18	10	11.10	11.15	2	4,944	0.04%
2023/12/19	1	10.90	0	0.00	10.95	1	4,894	0.02%
2023/12/18	0	0.00	1	11.20	11.15	-1	4,847	-0.02%
2023/12/12	0	0.00	0	11.25	11.10	0	4,833	0.00%
2023/12/11	0	0.00	1	11.35	11.30	-1	4,769	-0.02%
2023/12/08	1	11.40	0	0.00	11.30	1	4,771	0.02%
2023/12/06	0	0.00	1.5	11.43	11.40	-1.5	4,921	-0.03%
2023/12/04	10	11.70	1	11.65	11.65	9	4,964	0.18%
2023/11/29	1	11.40	1	11.45	11.45	0	5,045	0.00%
2023/11/24	2	11.63	0	0.00	11.55	2	5,078	0.04%
2023/11/20	0	0.00	2	11.55	11.65	-2	5,219	-0.04%
2023/11/15	0	0.00	1	11.30	11.35	-1	5,442	-0.02%
2023/11/14	1	10.90	0	0.00	10.85	1	5,382	0.02%
2023/11/06	1	11.40	2	11.40	11.45	-1	6,241	-0.02%
2023/11/03	0	0.00	1	11.40	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	5	11.10	11.25	-5	6,505	-0.08%
2023/10/31	1	11.30	0	0.00	11.05	1	6,884	0.01%
2023/10/06	0	0.00	10	11.45	11.50	-10	12,974	-0.08%
2023/10/04	0	0.00	10	11.25	11.35	-10	13,284	-0.08%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/26	0.1	11.80	0	0.00	11.70	0.1	14,029	0.00%
2023/09/25	0.1	11.90	0	0.00	12.00	0.1	14,072	0.00%
2023/09/14	0	0.00	10	12.02	12.10	-10	16,916	-0.06%
2023/09/07	2	12.05	0	0.00	12.00	2	19,246	0.01%
2023/09/06	0	0.00	2	12.20	12.20	-2	19,345	-0.01%
2023/09/05	0	0.00	1	12.35	12.45	-1	19,376	-0.01%
2023/09/01	0	0.00	1	12.30	12.30	-1	19,855	-0.01%
2023/08/30	3	12.25	3	12.15	12.15	0	21,958	0.00%
2023/08/29	0	0.00	1	12.10	12.20	-1	22,038	0.00%
2023/08/28	1	12.20	0	0.00	12.10	1	22,028	0.00%
2023/08/23	3	12.20	3	12.15	12.15	0	21,968	0.00%
2023/08/22	7	12.29	0	0.00	12.15	7	21,975	0.03%
2023/08/21	0	0.00	0	12.10	12.20	0	21,765	0.00%
2023/08/18	15	12.22	10	12.25	12.10	5	21,676	0.02%
2023/08/14	0.1	12.45	0	0.00	12.40	0.1	21,301	0.00%
2023/08/11	2	13.05	11	12.87	12.80	-9	21,179	-0.04%
2023/08/10	6	13.23	0	0.00	13.10	6	20,977	0.03%
2023/08/09	3.1	13.65	0	0.00	13.60	3.1	20,687	0.01%
2023/08/07	0	0.00	7	13.75	13.75	-7	20,470	-0.03%
2023/08/04	5	13.77	2.2	13.86	13.95	2.8	20,336	0.01%
2023/08/02	0.7	14.00	0	0.00	13.75	0.7	20,127	0.00%
2023/08/01	1	14.20	1	14.25	14.10	0	19,781	0.00%
2023/07/31	4	13.95	1	14.30	13.90	3	19,421	0.02%
2023/07/28	0	0.00	2	13.80	13.90	-2	18,955	-0.01%
2023/07/27	13	13.98	21	13.74	13.90	-8	18,626	-0.04%
2023/07/26	2	13.70	0	0.00	13.50	2	17,608	0.01%
2023/07/25	5	13.34	0	0.00	13.40	5	17,412	0.03%
2023/07/24	1	13.45	0	0.00	13.35	1	17,258	0.01%
2023/07/21	2	13.60	3	13.35	13.60	-1	17,146	-0.01%
2023/07/20	10	13.60	0	0.00	13.65	10	16,793	0.06%
2023/07/19	2	13.65	0	0.00	13.55	2	16,669	0.01%
2023/07/18	0	0.00	32	14.00	13.95	-32	16,591	-0.19%
2023/07/17	6	14.07	21	14.16	14.20	-15	16,395	-0.09%
2023/07/14	0	0.00	10	13.65	13.65	-10	15,825	-0.06%
2023/07/13	0	0.00	9	13.77	13.75	-9	15,788	-0.06%
2023/07/12	0	0.00	7	13.40	13.25	-7	15,243	-0.05%
2023/07/11	5	13.45	3	13.40	13.45	2	15,327	0.01%
2023/07/07	17	13.20	0	0.00	13.05	17	15,357	0.11%
2023/07/06	2	13.63	4	13.55	13.40	-2	15,238	-0.01%
2023/07/05	10	13.40	6	13.40	13.35	4	14,800	0.03%
2023/07/04	2	13.30	0	0.00	13.50	2	14,765	0.01%
2023/07/03	4	13.40	0	0.00	13.30	4	14,739	0.03%
2023/06/30	2	13.15	1	13.15	13.15	1	14,749	0.01%
2023/06/29	7	13.17	2	13.55	13.25	5	14,645	0.03%
2023/06/28	0	0.00	2	13.05	12.90	-2	14,363	-0.01%
2023/06/27	6	13.10	118	13.00	12.90	-112	14,242	-0.79%	大賣/鉅額交易
2023/06/26	4	13.69	1	13.70	13.60	3	13,768	0.02%
2023/06/21	138	14.06	205	14.14	14.05	-67	13,412	-0.50%	大買/大賣/
2023/06/20	4	13.55	0	0.00	13.60	4	12,759	0.03%
2023/06/19	191	14.01	18	13.97	13.95	173	12,358	1.40%	大買/鉅額交易
2023/06/16	3	13.48	3	13.47	13.45	0	10,970	0.00%
2023/06/15	2	13.13	1	13.10	13.20	1	10,558	0.01%
2023/06/12	0	0.00	1	13.25	13.15	-1	10,632	-0.01%
2023/06/08	4	13.09	3	13.05	13.00	1	10,657	0.01%
2023/06/07	4	13.38	0	0.00	13.40	4	10,697	0.04%
2023/06/06	7	13.54	2	13.60	13.25	5	10,694	0.05%
2023/06/05	119	13.25	174	13.55	13.55	-55	9,989	-0.55%	大買/大賣/
2023/05/26	0	0.00	5	12.33	12.20	-5	11,555	-0.04%
2023/05/23	1	12.35	0	0.00	12.25	1	12,443	0.01%
2023/05/22	0	0.00	2	12.40	12.35	-2	13,045	-0.02%
2023/05/19	1	12.20	5	12.25	12.15	-4	13,530	-0.03%
2023/05/17	5	12.25	0	0.00	12.20	5	14,227	0.04%
2023/05/08	2	12.10	0	0.00	12.00	2	14,987	0.01%
2023/05/04	5	12.10	5	12.10	12.10	0	15,612	0.00%
2023/04/20	1	13.00	0	0.00	13.00	1	16,273	0.01%
2023/04/17	0	0.00	1	13.10	13.15	-1	15,961	-0.01%
2023/04/14	2	13.20	0	0.00	13.20	2	15,818	0.01%
2023/04/11	1	12.85	0	0.00	12.85	1	15,468	0.01%
2023/03/28	0	0.00	2	12.68	12.65	-2	15,006	-0.01%
2023/03/27	50	13.05	0	0.00	12.90	50	15,064	0.33%
2023/03/22	3	13.10	3	12.95	12.95	0	15,103	0.00%
2023/03/21	2	13.30	0	0.00	13.00	2	15,093	0.01%
2023/03/17	4	13.01	1	13.00	13.00	3	14,965	0.02%
2023/03/16	2	12.95	0	0.00	12.80	2	14,812	0.01%
2023/03/15	6	13.17	0	0.00	13.00	6	14,649	0.04%
2023/03/10	0	0.00	2	13.25	13.15	-2	14,305	-0.01%
2023/03/09	1	13.50	6	13.55	13.50	-5	13,996	-0.04%
2023/03/08	2	13.65	1	13.70	13.85	1	13,832	0.01%
2023/03/07	5	13.95	1	13.75	13.75	4	13,592	0.03%
2023/03/06	12	13.88	4	14.00	14.00	8	13,323	0.06%
2023/03/03	7	13.44	11	13.44	13.50	-4	12,114	-0.03%
2023/03/02	6	12.56	2	12.55	12.55	4	11,006	0.04%
2023/03/01	1	12.65	23	12.62	12.65	-22	10,956	-0.20%
2023/02/24	0	0.00	4	12.85	12.80	-4	10,895	-0.04%
2023/02/22	8	13.13	0	0.00	13.10	8	10,679	0.07%
2023/02/21	7	13.37	4	13.28	13.35	3	10,328	0.03%
2023/02/20	36	13.30	4	13.41	13.40	32	10,178	0.31%
2023/02/17	12	13.05	33	13.07	13.05	-21	9,657	-0.22%
2023/02/16	12	12.40	28	12.58	12.95	-16	9,286	-0.17%
2023/02/15	11	12.17	1	12.15	12.15	10	9,137	0.11%
2023/02/14	6	12.07	3	12.10	12.10	3	9,126	0.03%
2023/02/13	5	11.85	0	0.00	11.85	5	9,179	0.05%
2023/02/09	0	0.00	2	12.53	12.50	-2	8,868	-0.02%
2023/02/08	15	12.45	12	12.60	12.60	3	8,880	0.03%
2023/02/07	5	12.34	2	12.28	12.35	3	8,632	0.03%
2023/02/03	4	12.70	41	12.78	12.80	-37	8,448	-0.44%
2023/02/02	10	12.80	3	12.90	12.85	7	8,305	0.08%
2023/02/01	4	12.54	1	12.50	12.50	3	7,957	0.04%
2023/01/31	0	0.00	2	12.30	12.10	-2	7,857	-0.03%
2023/01/30	1	12.05	690	11.94	11.90	-689	7,321	-9.41%	大賣/鉅額交易
2023/01/11	0	0.00	2	11.60	11.60	-2	7,575	-0.03%
2023/01/09	1	11.55	2	11.45	11.55	-1	8,124	-0.01%
2023/01/04	5	11.35	1	11.35	11.30	4	8,490	0.05%
2022/12/29	1	11.30	0	0.00	11.25	1	9,258	0.01%
2022/12/28	0	0.00	2	11.05	11.00	-2	9,663	-0.02%
2022/12/23	0	0.00	5	11.10	11.10	-5	10,070	-0.05%
2022/12/22	5	11.00	0	0.00	11.00	5	10,470	0.05%
2022/12/21	1	10.85	0	0.00	10.75	1	10,575	0.01%
2022/12/20	5	10.90	2	11.05	10.80	3	10,641	0.03%
2022/12/19	17	11.16	8	11.15	11.10	9	10,711	0.08%
2022/12/16	7	11.01	0	0.00	10.85	7	10,702	0.07%
2022/12/13	5	11.10	0	0.00	11.10	5	10,930	0.05%
2022/12/12	5	11.15	0	0.00	11.10	5	10,944	0.05%
2022/12/09	2	11.15	0	0.00	11.35	2	11,023	0.02%
2022/12/08	10	11.15	0	0.00	11.10	10	11,061	0.09%
2022/12/07	56	11.19	0	0.00	11.05	56	11,109	0.50%
2022/12/06	25	11.46	0	0.00	11.25	25	11,079	0.23%
2022/12/05	5	11.55	0	0.00	11.50	5	11,120	0.04%
2022/12/02	5	11.60	0	0.00	11.55	5	11,383	0.04%
2022/12/01	10	11.63	0	0.00	11.65	10	11,440	0.09%
2022/11/30	10	11.45	0	0.00	11.40	10	11,452	0.09%
2022/11/29	50	11.34	0	0.00	11.40	50	11,478	0.44%
2022/11/11	35	11.81	18	11.89	12.00	17	13,271	0.13%
2022/11/10	5	11.45	0	0.00	11.45	5	13,074	0.04%
2022/11/09	1	11.80	0	0.00	11.85	1	13,137	0.01%
2022/11/08	1	11.75	0	0.00	11.75	1	13,131	0.01%
2022/11/04	3	11.45	0	0.00	11.50	3	13,431	0.02%
2022/11/03	4	11.75	2	11.65	11.65	2	13,459	0.01%
2022/11/02	5	11.80	0	0.00	11.75	5	13,516	0.04%
2022/11/01	2	11.73	3	11.57	11.70	-1	13,567	-0.01%
2022/10/31	4	11.50	6	11.43	11.45	-2	13,571	-0.01%
2022/10/28	10	11.45	10	11.30	11.25	0	13,650	0.00%
2022/10/27	20	11.28	30	11.53	11.75	-10	14,169	-0.07%
2022/10/26	10	11.70	0	0.00	11.55	10	14,004	0.07%
2022/10/25	5	11.65	1	11.75	11.60	4	14,045	0.03%
2022/10/24	5	11.85	1	11.95	11.60	4	14,263	0.03%
2022/10/19	0	0.00	1	12.30	12.30	-1	13,998	-0.01%
2022/10/18	2	12.00	0	0.00	12.20	2	13,842	0.01%
2022/10/17	5	12.12	1	12.15	12.10	4	13,717	0.03%
2022/10/14	12	11.90	10	11.95	12.05	2	13,322	0.02%
2022/10/13	15	11.68	1	11.95	11.50	14	13,237	0.11%
2022/10/07	1	12.30	0	0.00	12.25	1	12,902	0.01%
2022/10/06	0	0.00	15	12.15	12.20	-15	12,761	-0.12%
2022/10/05	10	11.85	0	0.00	11.75	10	12,474	0.08%
2022/09/30	4	11.51	1	11.45	11.50	3	12,296	0.02%
2022/09/29	0	0.00	22	11.33	11.25	-22	12,203	-0.18%
2022/09/28	25	10.63	0	0.00	10.50	25	12,222	0.20%
2022/09/27	2	11.05	0	0.00	11.00	2	12,164	0.02%
2022/09/26	30	10.93	0	0.00	10.65	30	12,182	0.25%
2022/09/22	0	11.40	1	11.30	11.10	-1	12,346	-0.01%
2022/09/21	30	11.65	0	0.00	11.60	30	12,244	0.25%
2022/09/19	0	0.00	1	12.05	12.05	-1	12,195	-0.01%
2022/09/16	0	0.00	4	12.28	12.35	-4	12,297	-0.03%
2022/09/15	0	0.00	2	12.30	12.35	-2	12,466	-0.02%
2022/09/13	0	0.00	1	12.15	12.15	-1	12,862	-0.01%
2022/09/08	4	12.25	15	12.30	12.25	-11	13,335	-0.08%
2022/09/06	0	0.00	2	11.90	11.80	-2	13,534	-0.01%
2022/09/05	0	0.00	11	11.95	12.00	-11	13,561	-0.08%
2022/09/02	5	11.98	0	0.00	11.95	5	13,521	0.04%
2022/09/01	1	11.80	1	12.15	12.00	0	13,473	0.00%
2022/08/31	20	11.92	8	11.93	11.95	12	13,381	0.09%
2022/08/30	2	11.85	2	11.75	11.80	0	13,319	0.00%
2022/08/29	34	11.36	7	11.44	11.45	27	13,279	0.20%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/25	0	0.00	6	11.55	11.45	-6	13,235	-0.05%
2022/08/24	1	11.50	2	11.40	11.50	-1	13,451	-0.01%
2022/08/23	1	11.30	10	11.30	11.35	-9	13,374	-0.07%
2022/08/22	11	11.75	8	11.71	11.65	3	13,237	0.02%
2022/08/19	4	11.78	25.2	11.68	12.10	-21.2	12,908	-0.16%
2022/08/18	2	11.05	15	11.02	11.15	-13	12,202	-0.11%
2022/08/17	10	10.85	4	11.15	11.25	6	12,130	0.05%
2022/08/16	0	0.00	2	10.85	10.80	-2	11,948	-0.02%
2022/08/15	0	0.00	2	10.60	10.55	-2	11,796	-0.02%
2022/08/12	2	10.50	2.1	10.55	10.50	-0.1	11,815	0.00%
2022/08/05	0	0.00	0.6	10.10	10.10	-0.6	11,853	-0.01%
2022/08/03	7	10.35	2	10.20	10.10	5	11,891	0.04%
2022/08/02	5	9.79	0	0.00	9.71	5	11,474	0.04%
2022/08/01	28	9.77	3.1	9.86	9.86	24.9	11,598	0.21%
2022/07/29	28	9.69	2	9.66	9.76	26	11,598	0.22%
2022/07/28	43	10.06	2	9.93	9.92	41	11,435	0.36%
2022/07/27	12	9.98	0	0.00	10.00	12	11,417	0.11%
2022/07/26	75	10.18	0	0.00	10.15	75	11,464	0.65%
2022/07/25	45	10.24	3	10.35	10.30	42	11,537	0.36%
2022/07/22	20	10.39	0	0.00	10.30	20	11,748	0.17%
2022/07/20	0	0.00	1.5	10.35	10.25	-1.5	12,415	-0.01%
2022/07/19	25	10.22	4	10.18	10.20	21	12,713	0.17%
2022/07/18	14.1	10.15	0.3	10.15	10.15	13.8	13,027	0.11%
2022/07/15	25.7	10.03	1	10.00	10.05	24.7	13,082	0.19%
2022/07/14	26	10.09	2	9.99	10.15	24	13,318	0.18%
2022/07/13	5	10.19	14.7	10.07	10.10	-9.7	13,388	-0.07%
2022/07/12	19	9.70	2	9.78	9.70	17	13,356	0.13%
2022/07/11	7	10.09	0	0.00	10.00	7	13,293	0.05%
2022/07/08	0	0.00	5	10.38	10.35	-5	13,265	-0.04%
2022/07/07	2	9.93	0	0.00	10.00	2	13,159	0.02%
2022/07/06	18	10.03	9.2	10.11	9.83	8.9	13,198	0.07%
2022/07/05	7.4	9.77	4.5	9.96	9.90	2.9	13,024	0.02%
2022/07/04	4	9.73	0	0.00	9.66	4	13,030	0.03%
2022/07/01	6	10.05	4	10.06	9.65	2	13,175	0.02%
2022/06/30	4	10.23	0	0.00	10.15	4	13,005	0.03%
2022/06/29	0	0.00	0.2	10.55	10.55	-0.2	13,003	0.00%
2022/06/28	0	0.00	10.8	10.65	10.60	-10.8	13,086	-0.08%
2022/06/24	1	10.10	2	10.20	10.30	-1	13,110	-0.01%
2022/06/23	12	10.04	0	0.00	10.00	12	13,199	0.09%
2022/06/22	6	10.07	0	0.00	10.00	6	12,990	0.05%
2022/06/21	11	10.50	12	10.53	10.65	-1	12,619	-0.01%
2022/06/20	1	10.90	7	10.61	10.45	-6	12,644	-0.05%
2022/06/17	2	11.60	6	11.55	11.30	-4	12,419	-0.03%
2022/06/16	3.1	12.19	0	0.00	11.75	3.1	12,305	0.03%
2022/06/15	10	13.15	3	13.12	13.05	7	12,223	0.06%
2022/06/14	2	12.93	10	13.10	13.05	-8	12,241	-0.07%
2022/06/13	10	13.15	0	0.00	13.10	10	12,501	0.08%
2022/06/10	2	13.35	15	13.25	13.35	-13	12,786	-0.10%
2022/06/09	0	0.00	0.1	13.45	13.40	-0.1	13,040	0.00%
2022/06/07	31	13.20	5	13.25	13.20	26	13,035	0.20%
2022/06/06	1	13.10	21	13.03	13.05	-20	13,019	-0.15%
2022/06/02	20	12.91	0	0.00	12.90	20	13,168	0.15%
2022/06/01	50	12.90	65	12.96	12.95	-15	13,306	-0.11%
2022/05/31	5	12.50	0	0.00	12.50	5	13,178	0.04%
2022/05/30	1	12.55	1	12.65	12.50	0	13,192	0.00%
2022/05/27	8	12.50	15	12.58	12.50	-7	13,158	-0.05%
2022/05/26	8	12.51	1	12.40	12.40	7	13,188	0.05%
2022/05/25	1	12.20	0	0.00	12.20	1	13,157	0.01%
2022/05/23	0.1	12.40	0	0.00	12.40	0.1	13,416	0.00%
2022/05/20	1	12.40	0	0.00	12.40	1	13,588	0.01%
2022/05/19	1	12.50	0	0.00	12.55	1	13,777	0.01%
2022/05/18	3	12.87	2	12.73	12.85	1	13,778	0.01%
2022/05/17	1	12.50	3	12.45	12.45	-2	13,635	-0.01%
2022/05/16	4	12.31	10	12.35	12.45	-6	13,720	-0.04%
2022/05/13	2	12.30	0	0.00	12.25	2	13,833	0.01%
2022/05/11	5	12.20	0	0.00	12.25	5	14,436	0.03%
2022/05/09	1	12.65	0	0.00	12.40	1	15,443	0.01%
2022/05/03	1	13.35	0	0.00	13.40	1	15,778	0.01%
2022/04/29	4	13.16	0	0.00	13.15	4	15,867	0.03%
2022/04/27	1	12.50	0	0.00	12.90	1	16,718	0.01%
2022/04/26	2	13.05	0	0.00	13.05	2	16,485	0.01%
2022/04/25	3	13.00	7	13.05	13.00	-4	16,194	-0.02%
2022/04/22	1	13.75	0	0.00	13.60	1	15,926	0.01%
2022/04/19	1	13.95	1	14.10	13.95	0	15,608	0.00%
2022/04/18	4	13.88	10	13.90	13.85	-6	15,731	-0.04%
2022/04/13	0	0.00	3	14.40	14.40	-3	16,402	-0.02%
2022/04/12	1	13.75	1	14.25	14.10	0	16,544	0.00%
2022/04/11	5	14.26	0	0.00	14.15	5	16,647	0.03%
2022/04/08	50	14.75	0	0.00	14.75	50	16,709	0.30%
2022/04/07	2	14.83	6	14.70	14.70	-4	17,386	-0.02%
2022/04/01	2	15.20	0	0.00	15.35	2	17,900	0.01%
2022/03/31	11	15.41	0	0.00	15.45	11	19,343	0.06%
2022/03/30	2	15.60	0	0.00	15.60	2	19,430	0.01%
2022/03/29	1	15.50	10	15.50	15.55	-9	19,615	-0.05%
2022/03/28	12	15.61	1	15.70	15.70	11	19,812	0.06%
2022/03/24	0	16.15	0	0.00	16.10	0	20,766	0.00%
2022/03/23	6	16.28	0	0.00	16.20	6	21,741	0.03%
2022/03/22	0	0.00	15	16.05	16.15	-15	22,014	-0.07%
2022/03/21	6	16.13	0	0.00	16.05	6	22,347	0.03%
2022/03/17	10	16.50	10	16.35	16.40	0	22,359	0.00%
2022/03/15	0	0.00	10	16.25	16.40	-10	23,078	-0.04%
2022/03/14	16	16.30	15	16.20	16.30	1	23,355	0.00%
2022/03/08	11	15.55	0	0.00	15.60	11	24,432	0.05%
2022/03/07	1	15.65	2	15.80	15.75	-1	24,529	0.00%
2022/03/04	1	16.35	1	16.15	16.05	0	24,702	0.00%
2022/03/03	5	16.30	0	0.00	16.20	5	24,982	0.02%
2022/03/01	2	16.10	0	0.00	16.20	2	25,720	0.01%
2022/02/25	2	15.83	5	15.74	15.85	-3	25,828	-0.01%
2022/02/24	6	15.82	0	0.00	15.65	6	26,071	0.02%
2022/02/22	1	16.10	0	0.00	16.05	1	27,804	0.00%
2022/02/21	5	16.40	1	16.45	16.45	4	29,701	0.01%
2022/02/18	0	0.00	4	16.15	16.25	-4	29,904	-0.01%
2022/02/17	6	16.28	0	0.00	16.30	6	30,268	0.02%
2022/02/16	6	16.35	1	16.30	16.30	5	30,499	0.02%
2022/02/14	5	16.40	6	16.35	16.20	-1	31,207	0.00%
2022/02/11	6	17.05	2	17.05	17.00	4	31,057	0.01%
2022/02/10	10	17.66	4	17.45	17.55	6	31,333	0.02%
2022/02/09	4	17.70	5	17.52	17.70	-1	31,685	0.00%
2022/02/08	2	16.75	2	16.90	16.85	0	32,959	0.00%
2022/02/07	4	16.33	0	0.00	16.60	4	33,037	0.01%
2022/01/24	2	16.40	10	16.55	16.45	-8	34,005	-0.02%
2022/01/21	8	16.93	2	17.15	16.85	6	34,378	0.02%
2022/01/20	1	17.30	6	17.39	17.40	-5	36,213	-0.01%
2022/01/19	0	0.00	8	16.71	16.75	-8	35,509	-0.02%
2022/01/18	0	0.00	1	16.60	16.70	-1	35,499	0.00%
2022/01/17	0	0.00	1	16.30	16.70	-1	35,557	0.00%
2022/01/14	10	16.20	0	0.00	16.45	10	35,805	0.03%
2022/01/13	1	16.70	0	0.00	16.60	1	35,823	0.00%
2022/01/12	0.2	16.85	0	0.00	16.75	0.2	36,046	0.00%
2022/01/11	4	17.15	3	17.10	16.95	1	36,378	0.00%
2022/01/10	2	16.85	5	17.00	17.00	-3	36,571	-0.01%
2022/01/07	5	16.50	2	16.63	16.55	3	36,644	0.01%
2022/01/06	0	0.00	1	17.00	16.90	-1	36,878	0.00%
2022/01/05	8	17.45	0	0.00	17.30	8	36,778	0.02%
2022/01/04	0	0.00	0.6	17.85	17.65	-0.6	36,928	0.00%
2022/01/03	8	17.78	1	17.95	17.75	7	36,955	0.02%
2021/12/30	4	18.14	8	18.12	18.10	-4	36,797	-0.01%
2021/12/29	2	17.80	3	17.82	17.80	-1	36,356	0.00%
2021/12/28	6	18.05	15	17.81	17.80	-9	36,662	-0.02%
2021/12/27	20.5	17.78	56	17.94	17.90	-35.5	36,600	-0.10%
2021/12/23	0	0.00	14	17.13	17.15	-14	35,575	-0.04%
2021/12/22	1	17.20	14	17.16	17.25	-13	35,642	-0.04%
2021/12/21	5	17.00	9	16.98	17.15	-4	35,657	-0.01%
2021/12/20	14	17.12	10	17.13	17.15	4	35,737	0.01%
2021/12/17	1	16.80	14	16.95	16.90	-13	35,475	-0.04%
2021/12/16	1	16.45	14	16.61	16.50	-13	34,856	-0.04%
2021/12/15	3	16.27	1	16.20	16.35	2	34,964	0.01%
2021/12/14	1	15.85	0	0.00	15.80	1	34,836	0.00%
2021/12/13	0	0.00	3	16.10	16.10	-3	34,785	-0.01%
2021/12/10	0	0.00	6	16.27	16.15	-6	34,865	-0.02%
2021/12/09	16	16.69	23	16.62	16.45	-7	34,599	-0.02%
2021/12/08	5	16.39	12	16.40	16.40	-7	33,827	-0.02%
2021/12/07	18	16.33	13	16.33	16.35	5	33,695	0.01%
2021/12/03	7	15.71	3	15.90	15.75	4	33,168	0.01%
2021/12/02	0	0.00	2	15.50	15.55	-2	33,516	-0.01%
2021/12/01	3	15.55	1	15.25	15.65	2	34,562	0.01%
2021/11/30	5	15.65	2	15.50	15.35	3	34,801	0.01%
2021/11/29	2	15.25	1	15.50	15.30	1	34,841	0.00%
2021/11/26	1	15.90	0	0.00	15.35	1	35,024	0.00%
2021/11/24	0	0.00	5	16.10	16.15	-5	35,096	-0.01%
2021/11/23	0	0.00	1	16.10	16.10	-1	35,572	0.00%
2021/11/22	22	16.43	1	16.15	16.20	21	35,557	0.06%
2021/11/19	9	16.32	0	0.00	16.25	9	35,949	0.03%
2021/11/18	13	15.59	103	15.87	15.95	-90	35,535	-0.25%	大賣/
2021/11/17	1	15.20	0	0.00	15.15	1	33,954	0.00%
2021/11/16	8	14.82	0	0.00	14.80	8	34,161	0.02%
2021/11/15	0	0.00	2	15.18	15.15	-2	34,204	-0.01%
2021/11/12	0	0.00	10	14.85	15.15	-10	34,360	-0.03%
2021/11/11	0	0.00	1	14.75	14.65	-1	34,336	0.00%
2021/11/10	9	14.96	0	0.00	14.85	9	34,415	0.03%
2021/11/09	3	15.15	4	15.18	15.10	-1	34,858	0.00%
2021/11/08	11	15.20	25	15.37	15.45	-14	34,649	-0.04%
2021/11/05	21	15.21	16	15.33	15.30	5	34,789	0.01%
2021/11/04	10	14.54	0	0.00	14.45	10	33,372	0.03%
2021/11/03	1	14.50	0	0.00	14.50	1	35,004	0.00%
2021/11/02	21	14.10	0	0.00	14.10	21	35,159	0.06%
2021/10/29	38	14.18	35	14.16	14.10	3	41,173	0.01%
2021/10/28	48	14.38	24	14.10	14.00	24	41,266	0.06%
2021/10/27	1	13.70	0	0.00	13.70	1	39,546	0.00%
2021/10/26	1	13.70	0	0.00	13.55	1	40,008	0.00%
2021/10/25	1	13.70	1	13.65	13.65	0	40,438	0.00%
2021/10/22	1	13.35	0	0.00	13.40	1	41,792	0.00%
2021/10/21	0	0.00	6	13.78	13.80	-6	42,031	-0.01%
2021/10/20	3	13.65	0	0.00	13.65	3	42,833	0.01%
2021/10/13	2	13.80	0	0.00	13.65	2	46,879	0.00%
2021/10/12	6.1	14.08	0	0.00	13.90	6.1	47,690	0.01%
2021/10/06	1	14.55	1	14.65	14.50	0	52,061	0.00%
2021/10/05	0	0.00	21	13.91	14.70	-21	53,002	-0.04%
2021/10/04	3	14.10	0	0.00	14.00	3	55,702	0.01%
2021/10/01	4	15.03	1	15.20	14.70	3	63,252	0.00%
2021/09/30	0	0.00	7	15.60	15.20	-7	63,846	-0.01%
2021/09/29	1	15.20	6	15.40	15.30	-5	64,336	-0.01%
2021/09/28	0	0.00	2	15.45	15.45	-2	65,706	0.00%
2021/09/27	6	16.00	3	15.70	15.95	3	69,028	0.00%
2021/09/24	0	0.00	5	15.54	15.55	-5	69,663	-0.01%
2021/09/23	5	14.96	4.2	15.20	15.25	0.8	70,495	0.00%
2021/09/22	4	14.64	0	0.00	14.75	4	72,021	0.01%
2021/09/17	0	0.00	0.1	15.35	15.35	-0.1	73,524	0.00%
2021/09/14	7	15.49	0	0.00	15.45	7	79,008	0.01%
2021/09/13	10	15.60	4	15.75	15.70	6	81,024	0.01%
2021/09/10	4	15.66	0	0.00	15.70	4	83,880	0.00%
2021/09/09	0	0.00	6	15.45	15.40	-6	89,987	-0.01%
2021/09/08	1	15.35	0	0.00	15.30	1	93,439	0.00%
2021/09/07	13	15.49	3	15.57	15.75	10	96,669	0.01%
2021/09/06	4	15.20	15	15.39	15.30	-11	97,950	-0.01%
2021/09/03	3	15.93	5	16.07	15.75	-2	99,545	0.00%
2021/09/02	2	16.05	0	0.00	16.00	2	101,778	0.00%
2021/09/01	25	16.42	0	0.00	16.40	25	104,264	0.02%
2021/08/31	2	16.10	3	16.00	16.10	-1	106,530	0.00%
2021/08/30	1	16.40	0	0.00	16.40	1	112,518	0.00%
2021/08/27	10	16.92	1.4	16.77	16.65	8.6	116,763	0.01%
2021/08/26	3	16.62	0	0.00	16.50	3	121,604	0.00%
2021/08/25	19	16.65	10	16.45	16.50	9	126,585	0.01%
2021/08/24	11.1	16.38	25	16.36	16.20	-14	134,023	-0.01%
2021/08/23	26	17.04	0	0.00	17.15	26	139,189	0.02%
2021/08/20	17	17.60	25	17.37	17.35	-8	142,840	-0.01%
2021/08/19	5.1	18.14	8	18.23	18.00	-2.9	144,936	0.00%
2021/08/18	2	18.20	0	0.00	18.75	2	147,518	0.00%
2021/08/17	2	18.40	2	18.40	18.20	0	152,240	0.00%
2021/08/16	10	18.00	3	18.38	18.20	7	156,138	0.00%
2021/08/13	23	18.95	30	18.80	18.60	-7	159,363	0.00%
2021/08/12	10	19.20	1	19.10	19.10	9	163,069	0.01%
2021/08/11	22	19.50	11	19.05	19.10	11	166,411	0.01%
2021/08/10	15.3	19.64	0	0.00	19.15	15.3	166,244	0.01%
2021/08/09	50	20.00	23	20.08	19.65	27	169,040	0.02%
2021/08/06	1	20.80	2	20.68	20.65	-1	168,295	0.00%
2021/08/05	68	20.97	12	21.20	20.75	56	169,316	0.03%
2021/08/04	15	20.97	228.5	21.05	21.55	-213.5	167,750	-0.13%	大賣/鉅額交易
2021/08/03	6	19.78	1.5	19.60	19.60	4.5	165,072	0.00%
2021/08/02	0	0.00	2	19.15	19.50	-2	165,346	0.00%
2021/07/29	1.5	19.17	4	19.45	19.20	-2.5	167,520	0.00%
2021/07/28	25	18.85	0	0.00	19.10	25	168,461	0.01%
2021/07/27	2	19.65	1	19.55	19.50	1	167,817	0.00%
2021/07/26	24	20.22	20	20.31	20.15	4	168,991	0.00%
2021/07/23	23	19.55	37	19.69	19.90	-14	174,829	-0.01%
2021/07/22	35	19.35	58	19.80	19.25	-23	181,060	-0.01%
2021/07/21	100	19.26	29	19.67	18.90	71	185,351	0.04%
2021/07/20	16	19.96	27	20.06	19.95	-11	188,577	-0.01%
2021/07/19	4.5	20.18	21	20.40	20.35	-16.5	195,515	-0.01%
2021/07/16	6	20.93	6	20.86	20.70	0	204,728	0.00%
2021/07/15	8	20.68	6	20.77	21.10	2	207,969	0.00%
2021/07/14	101	21.14	53	21.77	20.85	48	209,517	0.02%	大買/
2021/07/13	69	22.55	20	22.49	22.30	49	210,191	0.02%
2021/07/12	128	22.21	4	22.50	22.15	124	210,295	0.06%	大買/鉅額交易
2021/07/09	121	22.61	42	22.52	22.40	79	211,543	0.04%	大買/
2021/07/08	202.4	22.96	102	23.70	22.95	100.4	213,078	0.05%	大買/大賣/
2021/07/07	25	22.17	0	0.00	21.90	25	211,524	0.01%
2021/07/06	6	22.33	6	22.70	22.15	0	213,873	0.00%
2021/07/05	12	22.59	5	22.52	22.65	7	216,773	0.00%
2021/07/02	7	22.69	40	22.72	22.80	-33	217,536	-0.02%
2021/07/01	15	22.17	11	22.35	21.90	4	217,824	0.00%
2021/06/30	6	21.99	2	21.98	22.10	4	219,200	0.00%
2021/06/29	58	22.63	2	22.83	22.00	56	220,106	0.03%
2021/06/28	18	22.86	31	22.84	23.00	-13	220,859	-0.01%
2021/06/25	5	22.44	45	22.75	22.45	-40	226,567	-0.02%
2021/06/24	62	22.68	5	22.72	22.50	57	229,600	0.02%
2021/06/23	23	22.63	43	22.56	22.75	-20	230,016	-0.01%
2021/06/22	20	22.13	34	23.05	22.05	-14	229,370	-0.01%
2021/06/21	25	22.73	22	22.60	22.40	3	229,444	0.00%
2021/06/18	152	22.93	66	22.89	22.30	86	228,884	0.04%	大買/
2021/06/17	8	21.12	128	21.82	22.15	-120	224,245	-0.05%	大賣/鉅額交易
2021/06/16	63	20.72	101.1	20.86	20.15	-38.1	221,465	-0.02%	大賣/
2021/06/15	31	22.03	13	22.02	21.90	18	218,620	0.01%
2021/06/11	68	22.32	39	22.53	22.75	29	216,927	0.01%
2021/06/10	43	21.99	98.1	21.78	21.85	-55.1	214,422	-0.03%
2021/06/09	102	23.30	36	22.82	22.40	66	211,901	0.03%	大買/
2021/06/08	45	23.75	10	23.56	23.50	35	209,416	0.02%
2021/06/07	128.3	24.97	60	24.94	24.20	68.3	207,357	0.03%	大買/
2021/06/04	40	24.39	67.1	24.80	24.60	-27.1	201,513	-0.01%
2021/06/03	117	24.17	110	24.35	24.30	7	197,393	0.00%	大買/大賣/
2021/06/02	115	23.92	47	24.57	23.90	68	192,372	0.04%	大買/
2021/06/01	90	24.29	77	24.38	24.05	13	187,830	0.01%
2021/05/31	8.5	22.25	54	22.91	23.40	-45.5	180,490	-0.03%
2021/05/28	65	21.13	99	21.32	21.30	-34	175,194	-0.02%
2021/05/27	54	20.09	72	20.29	20.20	-18	172,741	-0.01%
2021/05/26	62	20.51	4	20.35	20.20	58	171,745	0.03%
2021/05/25	434.1	20.72	417	20.66	20.80	17.1	172,667	0.01%	大買/大賣/
2021/05/24	77	19.80	113.2	19.75	19.70	-36.2	171,172	-0.02%	大賣/
2021/05/21	83	19.25	46	19.41	19.20	37	168,330	0.02%
2021/05/20	66	19.52	43	19.06	18.80	23	166,761	0.01%
2021/05/19	264	19.14	231	19.06	19.65	33	164,667	0.02%	大買/大賣/
2021/05/18	1	17.40	11.2	17.70	17.90	-10.2	162,294	-0.01%
2021/05/17	123.5	17.41	142.3	17.38	16.30	-18.8	163,142	-0.01%	大買/大賣/
2021/05/14	13	18.53	6.5	17.78	17.95	6.5	160,995	0.00%
2021/05/13	7	17.44	35	17.24	17.75	-28	163,731	-0.02%
2021/05/12	10	18.87	18	19.74	18.60	-8	166,531	0.00%
2021/05/11	9.5	21.01	8	20.69	20.65	1.5	166,352	0.00%
2021/05/10	24	22.91	9.8	22.80	22.90	14.2	166,427	0.01%
2021/05/07	25.8	21.91	66.2	21.68	23.40	-40.4	166,980	-0.02%
2021/05/06	13	23.33	17	21.25	21.30	-4	166,794	0.00%
2021/05/05	30	23.73	61	23.52	23.50	-31	166,123	-0.02%
2021/05/04	24.5	23.80	9	24.32	23.65	15.5	166,468	0.01%
2021/05/03	29.3	26.41	28.3	26.35	26.25	1	166,838	0.00%
2021/04/29	160.5	29.15	105.1	29.22	29.15	55.5	165,710	0.03%	大買/大賣/
2021/04/28	61	27.75	30.9	28.04	28.85	30.1	160,333	0.02%
2021/04/27	65.7	25.94	28.5	26.10	26.25	37.2	154,945	0.02%
2021/04/26	29.4	24.32	43.1	24.33	24.20	-13.7	150,596	-0.01%
2021/04/23	53.1	22.82	59.1	23.27	23.95	-6.1	146,878	0.00%
2021/04/22	62.2	22.72	128.3	22.95	22.50	-66.1	140,627	-0.05%	大賣/
2021/04/21	40	19.78	51	20.92	21.15	-11	131,819	-0.01%
2021/04/20	10	18.93	53	19.14	19.25	-43	130,292	-0.03%
2021/04/19	11.2	18.84	9	18.63	18.90	2.2	129,559	0.00%
2021/04/16	12	18.26	8	18.33	18.60	4	127,514	0.00%
2021/04/15	65	18.36	31	18.22	18.20	34	126,478	0.03%
2021/04/14	50.1	18.79	35	18.36	18.30	15.1	124,728	0.01%
2021/04/13	68.2	19.10	131	18.82	18.55	-62.8	121,260	-0.05%	大賣/
2021/04/12	5	18.32	80	18.66	18.85	-75	115,421	-0.06%
2021/04/09	41	17.26	43	17.18	17.15	-2	112,717	0.00%
2021/04/08	34.4	16.45	25	16.38	16.50	9.4	110,854	0.01%
2021/04/07	52.7	15.94	89.1	15.99	16.40	-36.4	109,735	-0.03%
2021/04/06	63	15.75	26	15.76	15.65	37	108,193	0.03%
2021/04/01	23	15.44	38	15.51	15.70	-15	107,678	-0.01%
2021/03/31	16	15.49	43	15.44	15.40	-27	106,907	-0.03%
2021/03/30	82	15.37	71	15.45	15.65	11	105,416	0.01%
2021/03/29	24	15.01	39	14.70	15.15	-15	98,553	-0.02%
2021/03/26	5	13.80	72.8	13.76	13.80	-67.8	95,196	-0.07%
2021/03/25	18	13.50	33	13.67	13.45	-15	94,588	-0.02%
2021/03/24	84	13.41	45.1	13.41	13.65	38.9	93,874	0.04%
2021/03/23	18	13.44	42	13.58	13.20	-24	92,716	-0.03%
2021/03/22	0.2	13.20	19	13.22	13.25	-18.8	91,335	-0.02%
2021/03/19	5	12.59	19	12.69	12.70	-14	91,556	-0.02%
2021/03/18	33	12.90	18	12.87	12.85	15	94,542	0.02%
2021/03/17	2	12.70	13	12.80	12.75	-11	96,454	-0.01%
2021/03/16	0	0.00	2	12.75	12.70	-2	99,621	0.00%
2021/03/15	7	12.68	1.7	12.70	12.65	5.3	102,359	0.01%
2021/03/12	24	12.86	17	12.84	12.80	7	104,727	0.01%
2021/03/11	10	12.90	15	12.90	12.85	-5	111,263	0.00%
2021/03/10	3	12.55	3	12.67	12.60	0	117,133	0.00%
2021/03/09	42	12.26	3	12.25	12.35	39	119,843	0.03%
2021/03/08	6	12.39	1	12.20	12.20	5	123,503	0.00%
2021/03/05	22	12.33	1	12.40	12.25	21	128,008	0.02%
2021/03/04	31	12.62	5	12.60	12.60	26	129,789	0.02%
2021/03/03	10	12.67	9	12.87	12.90	1	129,956	0.00%
2021/03/02	55	12.86	15	12.83	12.65	40	129,753	0.03%
2021/02/26	20	13.22	4	13.33	13.20	16	129,022	0.01%
2021/02/25	71	13.77	58	13.88	13.70	13	127,918	0.01%
2021/02/24	37	13.70	111	13.70	13.40	-74	124,477	-0.06%	大賣/
2021/02/23	29	13.31	1.6	13.33	13.40	27.4	121,039	0.02%
2021/02/22	11	13.23	13	13.25	13.25	-2	120,120	0.00%
2021/02/19	52	13.06	2	13.13	13.00	50	118,117	0.04%
2021/02/18	6	12.67	3	12.67	12.75	3	116,023	0.00%
2021/02/17	50	12.83	36	12.79	12.75	14	115,120	0.01%
2021/02/05	8	12.85	31	12.95	12.85	-23	114,076	-0.02%
2021/02/04	86	13.25	31	13.25	13.00	55	113,295	0.05%
2021/02/03	78	12.76	156	12.91	13.05	-78	110,178	-0.07%	大賣/
2021/02/02	20	12.40	26	12.48	12.40	-6	106,475	-0.01%
2021/02/01	36	12.31	38	12.36	12.30	-2	105,949	0.00%
2021/01/29	20	12.03	80	12.26	12.10	-60	107,088	-0.06%
2021/01/28	25	11.81	47	11.73	11.85	-22	106,842	-0.02%
2021/01/27	23	12.13	18	12.14	12.10	5	107,419	0.00%
2021/01/26	10	12.70	21	12.79	12.45	-11	107,066	-0.01%
2021/01/25	12	12.58	28	12.53	12.60	-16	105,774	-0.02%
2021/01/22	15	12.25	30	12.30	12.40	-15	105,871	-0.01%
2021/01/21	15	12.42	25	12.51	12.20	-10	107,119	-0.01%
2021/01/20	79	12.48	14	12.56	11.95	65	107,216	0.06%
2021/01/19	53	12.42	82	12.36	12.40	-29	108,780	-0.03%
2021/01/18	61	12.13	48	12.14	12.10	13	112,161	0.01%
2021/01/15	39	12.46	22	12.54	12.35	17	111,455	0.02%
2021/01/14	56	12.77	28	12.75	12.70	28	110,046	0.03%
2021/01/13	74	12.61	118	12.74	12.60	-44	109,478	-0.04%	大賣/
2021/01/12	100	12.36	71	12.42	12.10	29	106,865	0.03%
2021/01/11	30	12.29	26	12.16	12.35	4	105,194	0.00%
2021/01/08	2	11.80	23	11.76	11.95	-21	104,587	-0.02%
2021/01/07	39	12.24	14	12.14	12.05	25	104,360	0.02%
2021/01/06	43	11.76	52	11.80	11.80	-9	104,398	-0.01%
2021/01/05	16	11.98	5	12.15	12.15	11	103,615	0.01%
2021/01/04	35	12.41	12	12.31	12.35	23	103,539	0.02%
2020/12/31	29	12.28	1	12.30	12.30	28	103,244	0.03%
2020/12/30	15	12.78	15	12.80	12.80	0	102,074	0.00%
2020/12/29	35	13.28	70	13.31	13.25	-35	101,536	-0.03%
2020/12/28	30	13.08	12	13.16	13.15	18	100,354	0.02%
2020/12/25	15	12.87	1	12.90	12.80	14	98,475	0.01%
2020/12/24	0	0.00	15	12.63	12.60	-15	97,383	-0.02%
2020/12/23	2	12.35	3	12.38	12.35	-1	96,554	0.00%
2020/12/22	28	12.77	27	12.69	12.35	1	96,480	0.00%
2020/12/21	24	12.34	21	12.43	12.55	3	95,975	0.00%
2020/12/18	19	12.72	0	0.00	12.60	19	94,785	0.02%
2020/12/17	3	12.80	16	12.98	12.95	-13	94,170	-0.01%
2020/12/16	2	12.85	15	13.00	12.85	-13	93,799	-0.01%
2020/12/15	8	12.89	4	12.99	12.65	4	92,965	0.00%
2020/12/14	27	13.28	21	13.51	13.20	6	91,334	0.01%
2020/12/11	50	13.15	39.2	13.49	12.95	10.8	88,457	0.01%
2020/12/10	104	13.31	18.1	13.27	13.25	85.9	86,829	0.10%	大買/
2020/12/09	50	12.96	51	13.11	13.20	-1	84,724	0.00%
2020/12/08	34	12.78	34	12.93	12.80	0	87,771	0.00%
2020/12/07	117	13.28	36.8	13.16	12.60	80.3	89,206	0.09%	大買/
2020/12/04	51	12.14	66.2	12.10	12.50	-15.2	83,370	-0.02%
2020/12/03	60	11.57	53	11.65	11.45	7	77,395	0.01%
2020/12/02	48	11.35	75	11.37	11.50	-27	75,026	-0.04%
2020/12/01	36	10.75	109	10.39	10.80	-73	73,886	-0.10%	大賣/
2020/11/30	13	10.02	29	10.09	10.05	-16	72,835	-0.02%
2020/11/27	90.1	9.88	7	9.87	9.83	83.1	70,966	0.12%
2020/11/26	12	9.72	16	9.74	9.74	-4	70,438	-0.01%
2020/11/25	1	9.61	29	9.72	9.63	-28	70,341	-0.04%
2020/11/24	5	9.54	50	9.57	9.54	-45	70,215	-0.06%
2020/11/23	56	9.48	88	9.52	9.47	-32	72,278	-0.04%
2020/11/20	44	9.42	6	9.38	9.38	38	72,252	0.05%
2020/11/19	58	9.48	28	9.49	9.50	30	73,259	0.04%
2020/11/18	8	9.32	36	9.38	9.36	-28	73,179	-0.04%
2020/11/17	38	9.31	24	9.31	9.30	14	73,967	0.02%
2020/11/16	19	9.42	16	9.48	9.38	3	75,325	0.00%
2020/11/13	9	9.22	39	9.33	9.37	-30	76,720	-0.04%
2020/11/12	51	9.27	40	9.29	9.22	11	77,574	0.01%
2020/11/11	60	9.39	57	9.46	9.36	3	78,530	0.00%
2020/11/10	53	9.63	19	9.60	9.52	34	80,040	0.04%
2020/11/09	14	9.60	29	9.67	9.59	-15	79,424	-0.02%
2020/11/06	69	9.67	62.8	9.68	9.52	6.2	79,035	0.01%
2020/11/05	27	9.58	39	9.62	9.60	-12	77,032	-0.02%
2020/11/04	22	9.49	19	9.54	9.49	3	76,316	0.00%
2020/11/03	18	9.33	24	9.38	9.40	-6	75,541	-0.01%
2020/11/02	23	9.17	43	9.21	9.22	-20	76,211	-0.03%
2020/10/30	90	9.33	33	9.46	9.15	57	78,505	0.07%
2020/10/29	48	9.41	37	9.46	9.51	11	79,248	0.01%
2020/10/28	60	9.55	25	9.56	9.40	35	77,512	0.05%
2020/10/27	66	9.70	33	9.71	9.65	33	76,397	0.04%
2020/10/26	84	9.57	141	9.73	10.15	-57	73,390	-0.08%	大賣/
2020/10/23	18	9.21	67	9.20	9.28	-49	68,808	-0.07%
2020/10/22	10	9.07	21	9.10	9.11	-11	68,779	-0.02%
2020/10/21	46	9.15	48	9.22	9.10	-2	69,125	0.00%
2020/10/20	12	9.07	14	9.10	9.07	-2	69,427	0.00%
2020/10/19	33	9.10	37	9.12	9.09	-4	71,893	-0.01%
2020/10/16	42	9.07	32	9.11	8.98	10	73,994	0.01%
2020/10/15	34	9.10	37	9.14	9.11	-3	74,709	0.00%
2020/10/14	55	9.18	42	9.20	9.11	13	74,511	0.02%
2020/10/13	28	9.07	39	9.11	9.10	-11	73,837	-0.01%
2020/10/12	24	9.03	35	9.11	9.01	-11	73,373	-0.01%
2020/10/08	12	9.02	10	9.02	9.00	2	72,880	0.00%
2020/10/07	41	9.00	28	9.02	9.02	13	72,659	0.02%
2020/10/06	52	8.93	77	8.97	9.02	-25	72,111	-0.03%
2020/10/05	30	8.82	40	8.83	8.75	-10	71,536	-0.01%
2020/09/30	22	8.42	36	8.41	8.48	-14	70,465	-0.02%
2020/09/29	16	8.26	44	8.29	8.27	-28	70,393	-0.04%
2020/09/28	26	8.21	47	8.24	8.22	-21	70,370	-0.03%
2020/09/25	78	8.21	75	8.23	8.13	3	70,769	0.00%
2020/09/24	76	8.56	31	8.48	8.40	45	70,084	0.06%
2020/09/23	94	8.96	68	8.94	8.90	26	69,144	0.04%
2020/09/22	28	8.98	25	9.02	9.01	3	68,795	0.00%
2020/09/21	47	9.10	43	9.17	9.02	4	68,398	0.01%
2020/09/18	18	9.02	50	9.04	9.04	-32	67,737	-0.05%
2020/09/17	31	9.01	67	9.04	9.04	-36	67,579	-0.05%
2020/09/16	71	8.93	78	8.93	8.89	-7	67,249	-0.01%
2020/09/15	59	9.14	11	9.13	9.05	48	66,450	0.07%
2020/09/14	98	9.21	30	9.28	9.16	68	65,823	0.10%
2020/09/11	93	9.60	47	9.63	9.37	46	64,872	0.07%
2020/09/10	0	0.00	76	9.48	9.69	-76	59,009	-0.13%
2020/09/09	11	8.73	14	8.75	8.81	-3	55,050	-0.01%
2020/09/08	8	8.71	11	8.75	8.73	-3	54,109	-0.01%
2020/09/07	49	8.68	19	8.70	8.62	30	53,593	0.06%
2020/09/04	96	8.76	34	8.79	8.75	62	53,054	0.12%
2020/09/03	34	8.75	27	8.75	8.95	7	50,714	0.01%
2020/09/02	2	8.26	19	8.24	8.26	-17	47,165	-0.04%
2020/09/01	0	0.00	31	8.13	8.22	-31	47,060	-0.07%
2020/08/31	0	0.00	1	8.18	8.04	-1	46,996	0.00%
2020/08/28	8	8.10	8	8.06	8.06	0	46,982	0.00%
2020/08/27	131	8.21	159	8.30	8.20	-28	47,495	-0.06%	大買/大賣/
2020/08/26	15	7.98	0	0.00	7.95	15	44,841	0.03%
2020/08/25	2	8.09	0	0.00	7.92	2	44,419	0.00%
2020/08/24	23	7.98	5	7.88	7.83	18	43,148	0.04%
2020/08/21	10	7.86	9	7.92	7.86	1	42,790	0.00%
2020/08/20	20	8.06	5	7.89	7.89	15	41,796	0.04%
2020/08/19	3	8.40	9	8.49	8.43	-6	40,109	-0.01%
2020/08/18	22	8.28	13	8.30	8.20	9	38,429	0.02%
2020/08/17	18	8.33	178	8.27	8.20	-160	37,205	-0.43%	大賣/鉅額交易
2020/08/14	24.5	8.01	25	8.15	8.30	-0.5	35,660	0.00%
2020/08/13	6	7.74	6	7.65	7.65	0	33,352	0.00%
2020/08/12	3	7.63	0	0.00	7.70	3	33,278	0.01%
2020/08/11	1	7.74	0.1	7.63	7.66	0.9	33,033	0.00%
2020/08/10	21	7.80	0	0.00	7.71	21	32,763	0.06%
2020/08/07	7	7.82	9	7.77	7.72	-2	32,445	-0.01%
2020/08/06	3	8.19	12	8.13	8.00	-9	31,654	-0.03%
2020/08/05	8	7.98	103	7.97	8.01	-95	30,288	-0.31%	大賣/
2020/08/04	2	7.49	35	7.54	7.67	-33	27,915	-0.12%
2020/08/03	0	0.00	5	6.95	6.98	-5	25,929	-0.02%
2020/07/31	8	7.07	0	0.00	6.92	8	25,913	0.03%
2020/07/30	0	0.00	17	6.90	7.03	-17	25,525	-0.07%
2020/07/29	8	6.77	6	6.85	6.77	2	25,209	0.01%
2020/07/28	23	6.94	0	0.00	6.76	23	25,165	0.09%
2020/07/27	11	7.21	6	7.00	7.00	5	24,787	0.02%
2020/07/24	30	7.26	2	7.39	7.17	28	24,487	0.11%
2020/07/23	23	7.72	21	7.76	7.62	2	23,626	0.01%
2020/07/22	75	7.64	213	7.35	7.70	-138	21,353	-0.65%	大賣/鉅額交易
2020/07/21	1	7.01	14	6.82	7.00	-13	19,001	-0.07%
2020/07/20	1	6.60	9	6.59	6.60	-8	17,841	-0.04%
2020/07/16	0	0.00	2	6.53	6.53	-2	18,142	-0.01%
2020/07/15	8	6.57	6	6.53	6.52	2	18,305	0.01%
2020/07/10	3	6.51	0	0.00	6.50	3	20,971	0.01%
2020/07/09	0	0.00	10	6.70	6.67	-10	20,946	-0.05%
2020/07/08	0	0.00	4	6.73	6.73	-4	21,034	-0.02%
2020/07/07	2	6.70	0	0.00	6.66	2	21,059	0.01%
2020/07/06	3	6.71	27	6.73	6.68	-24	21,020	-0.11%
2020/06/30	9	6.49	0	0.00	6.48	9	21,772	0.04%
2020/06/29	3	6.49	0	0.00	6.55	3	21,766	0.01%
2020/06/24	3	6.61	3	6.71	6.61	0	21,797	0.00%
2020/06/23	0	0.00	3	6.64	6.61	-3	21,947	-0.01%
2020/06/22	3	6.52	2	6.60	6.52	1	21,870	0.00%
2020/06/19	0	0.00	8	6.63	6.55	-8	22,019	-0.04%
2020/06/18	4	6.61	17	6.67	6.61	-13	21,905	-0.06%
2020/06/17	2	6.53	3	6.42	6.50	-1	21,679	0.00%
2020/06/16	0	0.00	19	6.37	6.39	-19	21,828	-0.09%
2020/06/15	3	6.25	0	0.00	6.25	3	22,250	0.01%
2020/06/12	9	6.30	6	6.28	6.33	3	22,344	0.01%
2020/06/11	34	6.59	14	6.61	6.41	20	22,477	0.09%
2020/06/10	21	6.61	11	6.63	6.60	10	22,375	0.04%
2020/06/09	18	6.57	25	6.60	6.50	-7	22,356	-0.03%
2020/06/08	6	6.51	24	6.58	6.51	-18	22,518	-0.08%
2020/06/05	45	6.43	15	6.42	6.44	30	22,099	0.14%
2020/06/04	15	6.29	25	6.50	6.29	-10	21,715	-0.05%
2020/06/03	39	6.37	49.2	6.27	6.44	-10.2	21,271	-0.05%
2020/06/02	0	0.00	18	6.06	6.05	-18	19,999	-0.09%
2020/06/01	21	6.01	12	6.01	6.00	9	20,022	0.04%
2020/05/29	3	5.96	3	5.95	5.90	0	20,127	0.00%
2020/05/28	106	6.06	19	6.06	5.94	87	20,476	0.42%	大買/
2020/05/27	6	5.98	4	5.98	5.98	2	20,655	0.01%
2020/05/26	0	0.00	6	5.98	5.95	-6	20,958	-0.03%
2020/05/25	12	5.84	9	5.90	5.87	3	21,087	0.01%
2020/05/22	9	5.99	6	5.97	5.94	3	21,169	0.01%
2020/05/20	6	6.04	9	6.07	6.00	-3	21,384	-0.01%
2020/05/19	0	0.00	6	6.04	6.02	-6	21,398	-0.03%
2020/05/18	13	5.97	0	0.00	5.93	13	21,415	0.06%
2020/05/15	5	6.01	12	6.06	6.00	-7	21,490	-0.03%
2020/05/14	18	6.07	33	6.04	6.02	-15	21,669	-0.07%
2020/05/13	13	6.18	0	0.00	6.17	13	21,788	0.06%
2020/05/12	9	6.26	6	6.27	6.24	3	21,921	0.01%
2020/05/11	16	6.31	0	0.00	6.30	16	21,887	0.07%
2020/05/08	0	0.00	3	6.35	6.29	-3	21,617	-0.01%
2020/05/07	9	6.21	11	6.25	6.28	-2	21,867	-0.01%
2020/05/05	3	6.20	3	6.23	6.21	0	22,112	0.00%
2020/04/30	3	6.31	3	6.32	6.32	0	22,841	0.00%
2020/04/29	12	6.27	9	6.29	6.26	3	23,607	0.01%
2020/04/28	13	6.30	9	6.31	6.20	4	24,198	0.02%
2020/04/27	12	6.25	39	6.16	6.24	-27	25,148	-0.11%
2020/04/24	6	6.09	0	0.00	6.06	6	26,845	0.02%
2020/04/22	18	5.98	15	6.03	6.08	3	27,149	0.01%
2020/04/21	9	6.10	0	0.00	6.02	9	27,247	0.03%
2020/04/20	4	6.12	3	6.20	6.13	1	27,460	0.00%
2020/04/17	58	6.43	53	6.48	6.20	5	28,226	0.02%
2020/04/16	5	6.20	1	6.19	6.21	4	25,867	0.02%
2020/04/15	174	6.28	10	6.31	6.28	164	25,942	0.63%	大買/鉅額交易
2020/04/14	3	6.07	5	6.10	6.12	-2	26,088	-0.01%
2020/04/13	6	6.02	0	0.00	5.98	6	26,223	0.02%
2020/04/10	30	5.94	0	0.00	5.92	30	26,495	0.11%
2020/04/09	5	5.82	10	5.87	5.81	-5	26,787	-0.02%
2020/04/08	0	0.00	197	5.73	5.80	-197	26,770	-0.74%	大賣/鉅額交易
2020/04/07	194	5.67	6	5.77	5.67	188	26,755	0.70%	大買/鉅額交易
2020/04/06	28	5.71	7	5.70	5.64	21	26,630	0.08%
2020/04/01	6	5.60	16	5.51	5.68	-10	26,499	-0.04%
2020/03/31	3	5.29	0	0.00	5.18	3	25,958	0.01%
2020/03/30	0	0.00	1	5.17	5.23	-1	26,992	0.00%
2020/03/27	4	5.41	0	0.00	5.31	4	27,042	0.01%
2020/03/25	194	5.27	190	5.20	5.25	4	27,403	0.01%	大買/大賣/
2020/03/23	6	4.87	6	4.90	4.86	0	28,658	0.00%
2020/03/20	3	5.10	6	5.06	5.10	-3	29,560	-0.01%
2020/03/19	4	4.76	0	0.00	4.66	4	30,898	0.01%
2020/03/17	4	5.29	12.3	5.40	5.29	-8.3	32,560	-0.03%
2020/03/16	1	5.55	0	0.00	5.49	1	33,784	0.00%
2020/03/13	5	5.58	1	5.79	5.86	4	36,065	0.01%
2020/03/12	14	6.10	6	6.13	6.06	8	37,130	0.02%
2020/03/11	1	6.73	0	0.00	6.68	1	36,712	0.00%
2020/03/10	1	6.53	3	6.90	6.88	-2	36,595	-0.01%
2020/03/09	9	6.84	8	6.96	6.75	1	36,532	0.00%
2020/03/06	0	0.00	8	6.97	6.98	-8	36,555	-0.02%
2020/03/05	0	0.00	1	7.10	7.05	-1	37,061	0.00%
2020/03/04	8	6.87	32	6.98	7.03	-24	37,764	-0.06%
2020/03/03	11	6.92	40	6.93	6.94	-29	37,815	-0.08%
2020/03/02	6	6.71	12	6.72	6.72	-6	38,050	-0.02%
2020/02/27	19	6.62	0	0.00	6.59	19	37,861	0.05%
2020/02/26	5	6.93	18	6.90	6.88	-13	37,698	-0.03%
2020/02/25	2	6.95	6	6.95	6.97	-4	37,531	-0.01%
2020/02/24	25	7.06	0	0.00	7.02	25	37,438	0.07%
2020/02/21	1	7.11	0	0.00	7.10	1	37,189	0.00%
2020/02/20	11	7.19	3	7.25	7.15	8	37,152	0.02%
2020/02/19	2	7.19	3	7.21	7.20	-1	37,098	0.00%
2020/02/18	20	7.22	56	7.18	7.15	-36	37,130	-0.10%
2020/02/17	21	7.05	36	7.14	7.05	-15	37,072	-0.04%
2020/02/14	46	7.23	2	7.26	7.20	44	36,933	0.12%
2020/02/13	11	7.35	1	7.40	7.31	10	36,743	0.03%
2020/02/12	13	7.49	2	7.49	7.48	11	36,705	0.03%
2020/02/11	13	7.53	13	7.50	7.48	0	36,739	0.00%
2020/02/10	22	7.53	6	7.57	7.50	16	36,769	0.04%
2020/02/07	14	7.56	3	7.62	7.51	11	36,677	0.03%
2020/02/06	27	7.65	16	7.70	7.69	11	36,776	0.03%
2020/02/05	37	7.64	31	7.69	7.59	6	37,075	0.02%
2020/02/04	37	7.65	22	7.66	7.64	15	36,723	0.04%
2020/02/03	44	7.49	51	7.53	7.62	-7	36,309	-0.02%
2020/01/31	20	7.49	40	7.45	7.50	-20	35,306	-0.06%
2020/01/30	62	7.59	1	7.55	7.55	61	34,571	0.18%
2020/01/20	100	8.47	53	8.43	8.38	47	33,423	0.14%
2020/01/17	0	0.00	1	8.15	8.18	-1	31,390	0.00%
2020/01/16	26	8.15	8	8.11	8.11	18	31,126	0.06%
2020/01/15	4	8.10	2	8.05	8.11	2	31,064	0.01%
2020/01/14	19	8.14	14	8.12	8.12	5	30,873	0.02%
2020/01/13	10	8.16	11	8.01	8.14	-1	30,454	0.00%
2020/01/10	0	0.00	1	7.86	7.85	-1	29,976	0.00%
2020/01/09	0	0.00	1	7.77	7.77	-1	29,873	0.00%
2020/01/08	11	7.78	11	7.77	7.81	0	29,742	0.00%
2020/01/07	2	7.76	0	0.00	7.84	2	29,419	0.01%
2020/01/06	10	8.01	6	7.80	7.80	4	29,317	0.01%
2020/01/03	4	7.95	22	7.92	8.01	-18	29,171	-0.06%
2019/12/31	0	0.00	5	8.10	8.09	-5	28,571	-0.02%
2019/12/30	6	8.09	9	8.09	8.09	-3	28,388	-0.01%
2019/12/27	0	0.00	21	8.12	8.09	-21	28,294	-0.07%
2019/12/26	7	8.05	6	8.06	8.06	1	28,025	0.00%
2019/12/25	29	8.17	2	8.17	8.09	27	27,904	0.10%
2019/12/24	7	7.98	11	7.95	7.95	-4	27,107	-0.01%
2019/12/23	0	0.00	11	7.98	7.96	-11	27,090	-0.04%
2019/12/20	12	7.92	0	0.00	7.95	12	27,025	0.04%
2019/12/19	2	7.97	0	0.00	7.85	2	26,617	0.01%
2019/12/18	0	0.00	63	8.12	8.10	-63	25,626	-0.25%
2019/12/17	37	8.08	12	8.07	8.07	25	25,955	0.10%
2019/12/16	31	8.18	24	8.19	8.21	7	25,081	0.03%
2019/12/13	9	7.86	76	7.83	7.97	-67	23,446	-0.29%
2019/12/12	46	7.67	20	7.70	7.69	26	21,940	0.12%
2019/12/11	45	7.72	59	7.67	7.67	-14	21,286	-0.07%
2019/12/10	28	7.58	46	7.56	7.61	-18	19,895	-0.09%
2019/12/09	21	6.98	37	7.03	7.00	-16	17,308	-0.09%
2019/12/04	0	0.00	1	6.69	6.76	-1	16,171	-0.01%
2019/12/03	0	0.00	8	6.67	6.73	-8	16,323	-0.05%
2019/12/02	5	6.90	7	6.77	6.75	-2	16,617	-0.01%
2019/11/29	6	6.72	22	6.80	6.87	-16	16,172	-0.10%
2019/11/28	0	0.00	9	6.72	6.71	-9	15,527	-0.06%
2019/11/27	29	6.71	0	0.00	6.69	29	15,853	0.18%
2019/11/26	22	6.62	9	6.58	6.52	13	15,658	0.08%
2019/11/25	4	6.52	13	6.54	6.56	-9	15,643	-0.06%
2019/11/22	6	6.44	6	6.44	6.44	0	15,897	0.00%
2019/11/21	3	6.41	0	0.00	6.42	3	17,061	0.02%
2019/11/20	8	6.49	18	6.48	6.47	-10	17,460	-0.06%
2019/11/19	6	6.48	16	6.48	6.47	-10	17,520	-0.06%
2019/11/18	7	6.45	7	6.48	6.48	0	17,621	0.00%
2019/11/14	1	6.36	0	0.00	6.36	1	18,062	0.01%
2019/11/13	7	6.43	7	6.39	6.39	0	18,322	0.00%
2019/11/12	62	6.45	0	0.00	6.46	62	18,273	0.34%
2019/11/11	6	6.50	0	0.00	6.47	6	18,280	0.03%
2019/11/08	10	6.77	0	0.00	6.67	10	18,110	0.06%
2019/11/07	13	6.76	7	6.74	6.73	6	18,185	0.03%
2019/11/06	12	6.81	11	6.71	6.74	1	18,870	0.01%
2019/11/04	2	6.64	2	6.65	6.73	0	18,606	0.00%
2019/10/29	0	0.00	2	6.58	6.54	-2	18,676	-0.01%
2019/10/25	2	6.57	3	6.56	6.56	-1	19,303	-0.01%
2019/10/24	1	6.57	0	0.00	6.59	1	19,556	0.01%
2019/10/23	1	6.66	0	0.00	6.57	1	19,625	0.01%
2019/10/22	0	0.00	4	6.67	6.68	-4	19,620	-0.02%
2019/10/21	5	6.63	0	0.00	6.63	5	19,523	0.03%
2019/10/18	3	6.51	7	6.60	6.63	-4	19,439	-0.02%
2019/10/17	9	6.53	1	6.56	6.54	8	18,999	0.04%
2019/10/16	5	6.55	1	6.54	6.52	4	19,131	0.02%
2019/10/15	1	6.55	0	0.00	6.46	1	19,542	0.01%
2019/10/14	7	6.53	16	6.54	6.52	-9	19,582	-0.05%
2019/10/04	16	6.44	6	6.48	6.48	10	19,232	0.05%
2019/10/03	11	6.39	1	6.43	6.42	10	19,183	0.05%
2019/10/02	1	6.39	5	6.41	6.39	-4	19,195	-0.02%
2019/10/01	7	6.45	0	0.00	6.45	7	19,429	0.04%
2019/09/27	2	6.59	0	0.00	6.40	2	19,316	0.01%
2019/09/26	2	6.65	0	0.00	6.65	2	19,035	0.01%
2019/09/25	0	0.00	10	6.70	6.69	-10	19,030	-0.05%
2019/09/24	7	6.88	6	6.81	6.81	1	18,963	0.01%
2019/09/20	14	7.02	3	6.96	6.93	11	18,837	0.06%
2019/09/06	0	0.00	14	6.92	6.92	-14	19,110	-0.07%
2019/09/05	10	6.93	84	6.86	6.84	-74	18,892	-0.39%
2019/09/04	10	6.86	228	6.82	6.87	-218	18,593	-1.17%	大賣/鉅額交易
2019/09/03	0	0.00	19	6.74	6.70	-19	18,201	-0.10%
2019/09/02	263	6.73	238	6.75	6.73	25	18,129	0.14%	大買/大賣/
2019/08/30	80	6.75	26	6.78	6.70	54	18,010	0.30%
2019/08/29	26	6.59	16	6.60	6.64	10	17,498	0.06%
2019/08/28	15	6.48	30	6.50	6.47	-15	17,109	-0.09%
2019/08/27	16	6.55	0	0.00	6.47	16	17,008	0.09%
2019/08/26	232	6.67	22	6.59	6.63	210	16,624	1.26%	大買/鉅額交易
2019/08/23	6	6.33	12	6.32	6.34	-6	15,532	-0.04%
2019/08/22	0	0.00	5	6.20	6.14	-5	15,156	-0.03%
2019/08/21	10	6.22	250	6.21	6.22	-240	15,165	-1.58%	大賣/鉅額交易
2019/08/20	15	6.19	13	6.28	6.14	2	15,103	0.01%
2019/08/19	57	6.23	25	6.23	6.22	32	15,039	0.21%
2019/08/16	10	6.10	10	6.07	6.08	0	14,795	0.00%
2019/08/15	20	5.90	10	5.92	5.88	10	14,517	0.07%
2019/08/13	5	6.01	10	6.01	6.01	-5	14,566	-0.03%
2019/08/08	0	0.00	1	6.29	6.32	-1	14,633	-0.01%
2019/08/07	2	5.88	1	5.90	5.77	1	13,978	0.01%
2019/08/05	3	6.01	2	6.00	5.99	1	14,338	0.01%
2019/08/02	2	6.32	2	6.32	6.31	0	14,207	0.00%
2019/08/01	0	0.00	3	6.58	6.54	-3	14,196	-0.02%
2019/07/30	2	6.65	0	0.00	6.61	2	14,176	0.01%
2019/07/29	3	6.85	0	0.00	6.95	3	14,538	0.02%
2019/07/25	0	0.00	7	6.91	6.91	-7	14,062	-0.05%
2019/07/24	7	6.95	17	6.97	6.96	-10	14,087	-0.07%
2019/07/23	7	6.90	0	0.00	6.92	7	14,179	0.05%
2019/07/22	0	0.00	8	6.94	6.90	-8	14,373	-0.06%
2019/07/19	3	6.90	0	0.00	6.89	3	14,872	0.02%
2019/07/18	10	6.88	12	6.93	6.88	-2	15,365	-0.01%
2019/07/17	28	7.06	7	7.01	7.06	21	15,473	0.14%
2019/07/12	0	0.00	23	6.84	6.83	-23	16,124	-0.14%
2019/07/11	32	6.82	0	0.00	6.90	32	16,874	0.19%
2019/07/10	0	0.00	10	6.75	6.73	-10	18,928	-0.05%
2019/07/05	0	0.00	4	6.74	6.80	-4	21,866	-0.02%
2019/07/02	3	6.60	0	0.00	6.62	3	23,905	0.01%
2019/07/01	7	6.67	1	6.69	6.65	6	24,321	0.02%
2019/06/26	10	6.57	0	0.00	6.58	10	24,048	0.04%
2019/06/25	3	6.61	3	6.62	6.52	0	24,253	0.00%
2019/06/24	7	6.59	0	0.00	6.56	7	23,653	0.03%
2019/06/21	4	6.77	3	6.83	6.69	1	22,892	0.00%
2019/06/20	3	6.73	0	0.00	6.78	3	22,248	0.01%
2019/06/19	3	6.79	5	6.80	6.75	-2	22,239	-0.01%
2019/06/18	1	6.69	0	0.00	6.69	1	22,123	0.00%
2019/06/17	13	6.76	0	0.00	6.71	13	22,057	0.06%
2019/06/12	1	6.87	15	6.85	6.84	-14	21,930	-0.06%
2019/06/11	3	6.87	1	6.90	6.87	2	21,971	0.01%
2019/06/06	0	0.00	2	6.87	6.88	-2	21,855	-0.01%
2019/06/05	1	6.93	0	0.00	6.91	1	21,802	0.00%
2019/06/04	2	7.02	0	0.00	6.97	2	21,758	0.01%
2019/05/31	5	6.92	5	6.96	6.96	0	21,860	0.00%
2019/05/30	6	6.88	0	0.00	6.90	6	21,795	0.03%
2019/05/28	0	0.00	2	6.82	6.70	-2	21,749	-0.01%
2019/05/27	5	6.86	0	0.00	6.81	5	21,716	0.02%
2019/05/21	8	6.79	11	6.77	6.87	-3	21,603	-0.01%
2019/05/20	5	6.82	0	0.00	6.82	5	21,421	0.02%
2019/05/17	1	6.92	0	0.00	6.86	1	21,277	0.00%
2019/05/15	4	7.14	0	0.00	7.08	4	20,990	0.02%
2019/05/10	2	7.16	0	0.00	7.06	2	20,230	0.01%
2019/05/09	4	7.11	3	7.09	7.06	1	20,315	0.00%
2019/05/08	1	7.20	0	0.00	7.24	1	20,130	0.00%
2019/05/07	13	7.43	0	0.00	7.37	13	20,084	0.06%
2019/05/06	16	7.55	18	7.45	7.33	-2	20,029	-0.01%
2019/05/03	4	7.91	34	7.98	7.89	-30	19,421	-0.15%
2019/05/02	0	0.00	17	8.00	7.95	-17	19,321	-0.09%
2019/04/29	5	7.99	6	8.04	7.94	-1	19,116	-0.01%
2019/04/26	18	8.06	3	8.08	8.03	15	18,914	0.08%
2019/04/25	6	8.23	12	8.18	8.17	-6	18,673	-0.03%
2019/04/24	2	8.24	24	8.17	8.10	-22	18,141	-0.12%
2019/04/23	5	7.93	13	8.07	8.07	-8	17,628	-0.05%
2019/04/22	0	0.00	10	8.12	8.11	-10	17,296	-0.06%
2019/04/18	1	8.11	0	0.00	8.08	1	16,761	0.01%
2019/04/17	236	8.36	14	8.37	8.36	222	16,042	1.38%	大買/鉅額交易
2019/04/16	13	8.33	12	8.37	8.22	1	15,284	0.01%
2019/04/15	1	8.07	422	8.16	8.30	-421	13,253	-3.18%	大賣/鉅額交易
2019/04/12	396.6	7.53	269	7.53	7.55	127.6	11,916	1.07%	大買/大賣/鉅額交易
2019/04/11	20	7.16	0	0.00	7.18	20	10,861	0.18%
2019/04/10	253	7.25	252	7.23	7.25	1	10,400	0.01%	大買/大賣/
2019/04/09	9	7.27	140	7.21	7.19	-131	9,776	-1.34%	大賣/鉅額交易
2019/04/08	143	6.96	3	6.85	6.98	140	8,706	1.61%	大買/鉅額交易
2019/04/03	6	6.66	0	0.00	6.63	6	8,321	0.07%
2019/04/02	3	6.81	0	0.00	6.77	3	8,031	0.04%
2019/03/29	0	0.00	1	6.82	6.82	-1	8,166	-0.01%
2019/03/28	8	6.80	0	0.00	6.77	8	8,454	0.09%
2019/03/27	1	6.97	0	0.00	6.97	1	8,275	0.01%
2019/03/26	10	7.00	3	6.99	6.99	7	8,348	0.08%
2019/03/25	0	0.00	10	6.90	6.93	-10	8,331	-0.12%
2019/03/19	1	6.92	100	6.95	6.92	-99	8,461	-1.17%
2019/03/18	1	6.90	0	0.00	6.90	1	8,487	0.01%
2019/03/13	1	7.00	0	0.00	6.98	1	8,621	0.01%
2019/03/08	0	0.00	1	7.07	7.08	-1	8,881	-0.01%
2019/03/07	265	7.10	3	7.12	7.10	262	9,001	2.91%	大買/鉅額交易
2019/03/06	6	7.11	0	0.00	7.04	6	9,016	0.07%
2019/03/05	1	7.00	10	7.01	7.03	-9	9,080	-0.10%
2019/02/27	2	7.01	0	0.00	7.09	2	9,228	0.02%
2019/02/25	2	6.98	5	7.08	7.08	-3	9,346	-0.03%
2019/02/20	10	6.84	0	0.00	6.90	10	9,222	0.11%
2019/02/12	6	6.75	253	6.76	6.76	-247	9,323	-2.65%	大賣/鉅額交易
2019/02/11	8	6.79	2	6.83	6.81	6	9,395	0.06%
2019/01/30	8	6.88	10	7.01	6.85	-2	9,401	-0.02%
2019/01/28	1	7.02	0	0.00	7.01	1	9,123	0.01%
2019/01/25	2	7.08	0	0.00	7.08	2	9,160	0.02%
2019/01/24	1	7.17	0	0.00	7.06	1	9,162	0.01%
2019/01/23	0	0.00	80	7.12	7.12	-80	9,194	-0.87%
2019/01/21	0	0.00	30	7.06	7.05	-30	9,292	-0.32%
2019/01/17	0	0.00	1	7.01	7.00	-1	9,624	-0.01%
2019/01/11	2	6.89	0	0.00	6.89	2	10,232	0.02%
2019/01/09	0	0.00	9	7.02	7.04	-9	10,246	-0.09%
2019/01/08	4	7.01	0	0.00	6.95	4	10,281	0.04%
2019/01/03	0	0.00	6	7.04	7.05	-6	10,897	-0.06%
2019/01/02	1	7.02	2	6.97	6.97	-1	10,887	-0.01%
2018/12/28	5	7.04	3	6.99	7.04	2	10,969	0.02%
2018/12/27	5	6.91	1	6.91	6.89	4	11,033	0.04%
2018/12/26	2	6.61	1	6.61	6.70	1	11,062	0.01%
2018/12/25	1	6.61	0	0.00	6.48	1	11,364	0.01%
2018/12/22	1	6.74	0	0.00	6.73	1	11,196	0.01%
2018/12/21	5	6.68	2	6.67	6.80	3	11,297	0.03%
2018/12/20	1	6.91	0	0.00	6.87	1	11,011	0.01%
2018/12/19	1	7.05	0	0.00	7.00	1	10,936	0.01%
2018/12/14	0	0.00	1	7.20	7.12	-1	10,925	-0.01%
2018/12/13	2	7.16	0	0.00	7.12	2	10,896	0.02%
2018/12/11	0	0.00	5	7.11	7.11	-5	10,949	-0.05%
2018/12/10	0.9	7.09	0	0.00	7.11	0.9	10,934	0.01%
2018/12/06	0	0.00	2	7.25	7.23	-2	10,995	-0.02%
2018/12/04	72	7.55	0	0.00	7.55	72	11,794	0.61%
2018/12/03	18	7.60	116	7.61	7.60	-98	11,877	-0.83%	大賣/
2018/11/29	0	0.00	8	7.39	7.39	-8	11,667	-0.07%
2018/11/28	6	7.41	0	0.00	7.40	6	11,550	0.05%
2018/11/27	115	7.45	0	0.00	7.45	115	11,455	1.00%	大買/鉅額交易
2018/11/26	5	7.35	5	7.40	7.40	0	11,374	0.00%
2018/11/23	0	0.00	6	7.35	7.34	-6	11,474	-0.05%
2018/11/22	0	0.00	124	7.31	7.33	-124	11,384	-1.09%	大賣/鉅額交易
2018/11/21	120	7.24	120	7.27	7.24	0	11,270	0.00%	大買/大賣/
2018/11/20	0	0.00	6	7.13	7.13	-6	11,140	-0.05%
2018/11/16	120	7.15	120	7.15	7.15	0	11,202	0.00%	大買/大賣/
2018/11/12	9	7.06	6	7.09	7.09	3	11,287	0.03%
2018/11/09	1	7.16	1	7.10	7.07	0	11,447	0.00%
2018/11/08	11	7.27	7	7.15	7.13	4	11,687	0.03%
2018/11/07	1	7.07	8	7.03	7.04	-7	11,643	-0.06%
2018/11/06	1	6.97	0	0.00	6.95	1	11,855	0.01%
2018/11/01	7	6.91	3	6.93	6.92	4	12,480	0.03%
2018/10/26	3	6.63	0	0.00	6.55	3	13,196	0.02%
2018/10/23	120	7.08	120	7.05	7.08	0	13,239	0.00%	大買/大賣/
2018/10/22	121	6.95	0	0.00	6.95	121	13,146	0.92%	大買/鉅額交易
2018/10/19	0	0.00	4	7.03	7.04	-4	13,138	-0.03%
2018/10/16	0	0.00	1	7.10	7.05	-1	13,141	-0.01%
2018/10/12	3	6.78	1	6.94	7.00	2	13,076	0.02%
2018/10/11	1	6.51	27	6.63	6.61	-26	12,800	-0.20%
2018/10/09	0	7.20	0	0.00	7.20	0	12,305	0.00%
2018/10/08	0	0.00	1	7.26	7.27	-1	12,223	-0.01%
2018/10/03	5	7.20	0	0.00	7.13	5	11,871	0.04%
2018/10/02	2	7.30	0	0.00	7.31	2	11,714	0.02%
2018/10/01	9	7.45	1	7.44	7.45	8	12,016	0.07%
2018/09/28	2	7.55	0	0.00	7.53	2	12,064	0.02%
2018/09/27	2	7.54	2	7.54	7.52	0	12,216	0.00%
2018/09/19	17	7.58	0	0.00	7.55	17	12,888	0.13%
2018/09/18	0	0.00	2	7.64	7.55	-2	12,984	-0.02%
2018/09/11	0	0.00	10	7.70	7.89	-10	13,576	-0.07%
2018/09/10	13	7.61	5	7.48	7.28	8	13,606	0.06%
2018/09/07	3	8.00	0	0.00	7.93	3	14,714	0.02%
2018/09/05	2	8.21	0	0.00	8.20	2	14,781	0.01%
2018/09/04	9	8.23	0	0.00	8.26	9	14,923	0.06%
2018/09/03	3	8.19	0	0.00	8.18	3	15,074	0.02%
2018/08/31	2	8.20	0	0.00	8.21	2	15,494	0.01%
2018/08/30	0	0.00	1	8.33	8.22	-1	16,127	-0.01%
2018/08/27	3	8.20	0	0.00	8.20	3	17,409	0.02%
2018/08/24	5	8.20	0	0.00	8.15	5	17,525	0.03%
2018/08/23	6	8.23	0	0.00	8.20	6	17,666	0.03%
2018/08/22	15.6	8.19	6	8.19	8.19	9.6	17,862	0.05%
2018/08/21	1	8.16	0	0.00	8.17	1	18,129	0.01%
2018/08/17	11	8.20	10	8.25	8.20	1	18,653	0.01%
2018/08/16	16	8.16	0	0.00	8.13	16	18,692	0.09%
2018/08/15	4	8.35	2	8.27	8.25	2	19,092	0.01%
2018/08/14	4	8.50	0	0.00	8.53	4	18,960	0.02%
2018/08/13	3	8.49	0	0.00	8.45	3	19,240	0.02%
2018/08/10	2	8.74	61	8.75	8.73	-59	19,143	-0.31%
2018/08/09	30	8.99	5	8.91	8.91	25	19,047	0.13%
2018/08/08	32	9.31	12	9.29	9.20	20	18,889	0.11%
2018/08/07	30	9.15	16	9.22	9.24	14	18,865	0.07%
2018/08/06	10	9.03	4	9.08	9.03	6	18,707	0.03%
2018/08/03	0	0.00	20	8.75	8.84	-20	18,590	-0.11%
2018/08/02	0	0.00	20.1	8.86	8.76	-20.1	18,728	-0.11%
2018/08/01	0	0.00	15	8.94	8.95	-15	19,057	-0.08%
2018/07/31	21	8.87	14	8.83	8.93	7	19,623	0.04%
2018/07/30	20	8.88	3	8.89	8.80	17	19,531	0.09%
2018/07/27	5	8.70	5.5	8.68	8.68	-0.5	19,377	0.00%
2018/07/25	0	0.00	2	8.72	8.67	-2	19,426	-0.01%
2018/07/24	4	8.68	2	8.73	8.62	2	19,513	0.01%
2018/07/23	4	8.68	2	8.72	8.66	2	19,652	0.01%
2018/07/20	10	8.60	1	8.60	8.64	9	19,833	0.05%
2018/07/18	1	8.72	0	0.00	8.65	1	20,852	0.00%
2018/07/17	2	8.68	6	8.69	8.71	-4	21,188	-0.02%
2018/07/11	3	8.67	2	8.70	8.64	1	22,267	0.00%
2018/07/10	11	8.76	8	8.73	8.72	3	22,788	0.01%
2018/07/09	32	8.84	46	8.79	8.90	-14	22,913	-0.06%
2018/07/06	0	0.00	17	8.41	8.45	-17	22,667	-0.07%
2018/07/05	33	8.53	6	8.55	8.35	27	22,983	0.12%
2018/07/04	13	8.99	2	9.04	8.95	11	23,252	0.05%
2018/07/02	0	0.00	1	9.21	9.15	-1	23,928	0.00%
2018/06/29	4	9.12	4	9.16	9.11	0	23,806	0.00%
2018/06/27	5	9.26	2	9.31	9.15	3	23,673	0.01%
2018/06/26	1	9.33	21	9.29	9.22	-20	23,587	-0.08%
2018/06/25	8	9.39	0	0.00	9.34	8	23,583	0.03%
2018/06/22	15	9.54	0	0.00	9.33	15	23,784	0.06%
2018/06/21	4	9.73	2	9.82	9.69	2	23,659	0.01%
2018/06/20	20	9.80	14	9.77	9.75	6	23,820	0.03%
2018/06/19	67	9.83	29	9.85	9.81	38	23,979	0.16%
2018/06/15	9	9.68	37	9.91	9.80	-28	23,618	-0.12%
2018/06/14	0	0.00	2	9.79	9.67	-2	22,852	-0.01%
2018/06/13	6	9.73	6	9.78	9.69	0	23,541	0.00%
2018/06/12	8	9.72	13	9.76	9.73	-5	24,042	-0.02%
2018/06/11	8	9.72	4	9.75	9.72	4	25,466	0.02%
2018/06/08	6	9.68	18	9.79	9.65	-12	25,771	-0.05%
2018/06/07	30	9.77	18	9.74	9.63	12	25,368	0.05%
2018/06/06	255	9.88	8	9.90	9.80	247	24,828	0.99%	大買/鉅額交易
2018/06/05	2	9.47	2	9.51	9.73	0	24,236	0.00%
2018/06/01	8	9.35	18	9.38	9.33	-10	23,931	-0.04%
2018/05/31	0	0.00	10	9.34	9.33	-10	23,889	-0.04%
2018/05/30	12	9.23	0	0.00	9.23	12	23,776	0.05%
2018/05/28	11	9.27	28	9.31	9.31	-17	23,418	-0.07%
2018/05/25	10	9.06	22	9.07	9.04	-12	22,963	-0.05%
2018/05/24	11	8.94	17	8.99	8.92	-6	22,904	-0.03%
2018/05/23	22	9.03	23	9.07	8.96	-1	23,005	0.00%
2018/05/22	19	8.82	11	8.80	8.80	8	22,527	0.04%
2018/05/21	19	8.75	16	8.76	8.77	3	22,669	0.01%
2018/05/18	12	8.68	4	8.71	8.66	8	22,566	0.04%
2018/05/17	20	8.67	20	8.66	8.64	0	22,655	0.00%
2018/05/16	27.5	8.66	20.7	8.71	8.64	6.8	22,841	0.03%
2018/05/15	4	8.69	4	8.77	8.67	0	23,104	0.00%
2018/05/14	13	8.63	0	0.00	8.60	13	23,887	0.05%
2018/05/11	8	8.72	23	8.70	8.76	-15	24,032	-0.06%
2018/05/10	4	8.59	0	0.00	8.51	4	24,054	0.02%
2018/05/09	6	8.65	6	8.70	8.64	0	24,470	0.00%
2018/05/08	44	8.67	33	8.72	8.75	11	24,343	0.05%
2018/05/07	8	8.21	10	8.24	8.20	-2	24,920	-0.01%
2018/05/04	7	8.20	7	8.24	8.19	0	25,256	0.00%
2018/05/03	2	8.17	0	0.00	8.15	2	25,350	0.01%
2018/05/02	6	8.23	4	8.27	8.23	2	25,765	0.01%
2018/04/30	12	8.13	16	8.17	8.20	-4	26,080	-0.02%
2018/04/27	4	8.09	2	8.15	8.05	2	26,331	0.01%
2018/04/26	0	0.00	6	8.03	8.00	-6	26,628	-0.02%
2018/04/24	57	8.06	10	8.15	8.06	47	27,133	0.17%
2018/04/23	7	8.54	0	0.00	8.50	7	27,430	0.03%
2018/04/20	15	8.88	15	8.91	8.89	0	28,931	0.00%
2018/04/19	4	8.96	20	9.01	9.04	-16	28,878	-0.06%
2018/04/18	18	8.91	2	8.87	8.84	16	28,886	0.06%
2018/04/17	2	8.86	20	8.78	8.80	-18	28,693	-0.06%
2018/04/16	15	8.83	0	0.00	8.75	15	28,441	0.05%
2018/04/13	24	9.09	21	9.16	9.05	3	28,272	0.01%
2018/04/12	24	9.22	0	0.00	9.20	24	28,053	0.09%
2018/04/11	10	9.39	4	9.37	9.35	6	27,954	0.02%
2018/04/10	12	9.19	6	9.21	9.22	6	28,046	0.02%
2018/04/09	24	9.51	1	9.52	9.46	23	27,708	0.08%
2018/04/03	5.4	9.95	0	0.00	9.92	5.4	26,999	0.02%
2018/04/02	1	10.05	3	10.05	10.05	-2	26,887	-0.01%
2018/03/31	4	10.05	0	0.00	10.00	4	26,994	0.01%
2018/03/30	0	0.00	4	10.15	10.15	-4	27,140	-0.01%
2018/03/28	4	10.05	2	10.10	10.05	2	27,285	0.01%
2018/03/27	1	10.25	0	0.00	10.20	1	27,469	0.00%
2018/03/26	2	10.10	4	10.10	10.15	-2	27,358	-0.01%
2018/03/23	2	10.05	4	10.08	10.10	-2	27,298	-0.01%
2018/03/22	10	10.35	2	10.50	10.30	8	27,279	0.03%
2018/03/21	5	10.40	5	10.40	10.30	0	27,103	0.00%
2018/03/20	5	10.40	0	0.00	10.35	5	27,130	0.02%
2018/03/19	2	10.30	0	0.00	10.35	2	26,791	0.01%
2018/03/16	0	0.00	5	10.60	10.60	-5	26,265	-0.02%
2018/03/15	20	10.30	272	10.48	10.60	-252	25,961	-0.97%	大賣/鉅額交易
2018/03/14	17	10.05	15	10.10	10.15	2	24,901	0.01%
2018/03/13	100	9.90	0	0.00	9.90	100	26,175	0.38%
2018/03/09	10	9.90	0	0.00	9.91	10	26,654	0.04%
2018/03/08	5	10.10	8	10.08	10.05	-3	26,697	-0.01%
2018/03/02	57	9.93	0.3	9.90	9.94	56.7	29,154	0.19%
2018/02/26	2	10.05	5	10.05	9.98	-3	30,146	-0.01%
2018/02/21	1	10.10	0	0.00	10.10	1	31,707	0.00%
2018/02/12	7	10.09	1	10.15	10.05	6	32,517	0.02%
2018/02/09	2	9.64	0	0.00	9.87	2	34,076	0.01%
2018/02/08	0	0.00	10	9.95	9.95	-10	34,785	-0.03%
2018/02/07	2	9.99	0	0.00	9.87	2	34,968	0.01%
2018/02/06	26	9.84	1	10.00	9.62	25	35,483	0.07%
2018/02/05	22	10.24	0	0.00	10.40	22	35,317	0.06%
2018/02/02	0	0.00	1	10.70	10.65	-1	35,985	0.00%
2018/02/01	0	0.00	6	10.95	10.70	-6	37,578	-0.02%
2018/01/30	11	10.85	8	10.93	10.70	3	39,457	0.01%
2018/01/29	0	0.00	4.4	10.68	10.80	-4.4	39,080	-0.01%
2018/01/26	1	10.60	51	10.60	10.55	-50	39,962	-0.13%
2018/01/23	4	10.58	0	0.00	10.45	4	41,915	0.01%
2018/01/22	2	10.70	11	10.75	10.65	-9	41,961	-0.02%
2018/01/19	6	10.59	1	10.50	10.50	5	42,084	0.01%
2018/01/18	1	10.60	2	10.58	10.40	-1	42,059	0.00%
2018/01/17	3	10.83	3	10.98	10.70	0	41,748	0.00%
2018/01/16	13.5	10.86	81	10.51	10.90	-67.5	40,989	-0.16%
2018/01/12	0	0.00	14	10.13	10.10	-14	39,993	-0.04%
2018/01/11	0	0.00	1	9.98	9.96	-1	40,371	0.00%
2018/01/10	4	9.99	0	0.00	9.97	4	41,120	0.01%
2018/01/09	0	0.00	33	9.95	10.10	-33	41,218	-0.08%
2018/01/08	1	10.20	8	10.15	10.10	-7	41,096	-0.02%
2018/01/05	23	10.20	0	0.00	10.20	23	41,723	0.06%
2018/01/04	24	10.29	5	10.25	10.25	19	42,327	0.04%
2018/01/03	1	10.05	0	0.00	10.05	1	43,108	0.00%
2018/01/02	1	10.05	0	0.00	10.05	1	43,334	0.00%