彩晶 (6116)-華南永昌-民權券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.66
漲跌
▼0.07
漲幅
-0.80%
成交量
7,616張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	8.61	0	0.00	8.66	3	4,331	0.07%
2025/02/26	4	8.71	0	0.00	8.73	4	4,269	0.09%
2025/02/21	2	8.78	3	8.81	8.84	-1	4,213	-0.02%
2025/02/20	166	8.99	44	9.07	8.92	122	4,132	2.95%	大買/鉅額交易
2025/02/19	26	8.80	14	8.54	8.80	12	3,786	0.32%
2025/02/18	7	8.36	0	0.00	8.33	7	3,628	0.19%
2025/02/17	0	8.40	167	8.38	8.41	-167	3,663	-4.56%	大賣/鉅額交易
2025/02/14	164	8.28	4	8.23	8.28	160	3,610	4.43%	大買/鉅額交易
2025/02/13	3	8.16	13	8.14	8.15	-10	3,610	-0.28%
2025/02/12	3	7.89	3	7.98	7.89	0	3,554	0.00%
2025/02/10	3	7.86	0	0.00	7.85	3	3,763	0.08%
2025/02/06	0	0.00	9	7.92	7.95	-9	3,820	-0.24%
2025/02/05	0	0.00	3	7.82	7.78	-3	3,806	-0.08%
2025/02/04	6	7.72	0	0.00	7.70	6	3,853	0.16%
2025/02/03	6	7.81	6	7.98	7.85	0	3,825	0.00%
2025/01/22	0	0.00	2	7.99	8.00	-2	3,814	-0.05%
2025/01/16	0.4	7.95	9	8.03	7.99	-8.6	3,924	-0.22%
2025/01/15	2	7.99	15	7.94	7.92	-13	3,921	-0.33%
2025/01/14	6	7.61	0	0.00	7.71	6	3,875	0.15%
2025/01/13	8	7.49	2	7.55	7.58	6	3,909	0.15%
2025/01/10	0	0.00	7	7.67	7.72	-7	3,914	-0.18%
2025/01/09	12	7.85	0	0.00	7.75	12	3,914	0.31%
2025/01/08	1	7.95	6	7.94	7.98	-5	3,937	-0.13%
2025/01/07	6	8.02	3	8.20	7.99	3	3,978	0.08%
2025/01/03	5	8.00	0	0.00	7.98	5	4,027	0.12%
2025/01/02	18	8.17	0	0.00	8.05	18	4,033	0.45%
2024/12/31	0	0.00	3	8.42	8.42	-3	3,981	-0.08%
2024/12/27	0	0.00	12	8.30	8.38	-12	3,987	-0.30%
2024/12/24	3	8.06	3	8.20	8.09	0	4,351	0.00%
2024/12/23	4	8.06	4.1	8.18	8.08	-0.1	4,355	0.00%
2024/12/19	4	8.01	0	0.00	8.02	4	4,246	0.09%
2024/12/18	4	8.12	4	8.23	8.17	0	4,360	0.00%
2024/12/17	0	0.00	2	8.21	8.20	-2	4,379	-0.05%
2024/12/16	3	8.21	0	0.00	8.18	3	4,551	0.07%
2024/12/13	19	8.48	0	0.00	8.38	19	4,794	0.40%
2024/12/11	2	8.78	20	8.78	8.78	-18	4,728	-0.38%
2024/12/10	3	8.81	0	0.00	8.81	3	4,742	0.06%
2024/12/04	0	0.00	4.4	8.97	9.01	-4.4	4,921	-0.09%
2024/12/03	0	0.00	4	8.86	8.96	-4	4,993	-0.08%
2024/11/29	4	8.73	3	8.68	8.77	1	5,024	0.02%
2024/11/28	4	8.71	0	0.00	8.72	4	5,051	0.08%
2024/11/21	2	8.88	0	0.00	8.88	2	5,267	0.04%
2024/11/20	3	8.92	0	0.00	8.91	3	5,353	0.06%
2024/11/15	0	0.00	109.1	9.07	9.08	-109.1	5,415	-2.01%	大賣/鉅額交易
2024/11/14	108	8.94	0	0.00	8.81	108	5,520	1.96%	大買/鉅額交易
2024/11/12	3	9.03	1	9.00	8.96	2	5,544	0.04%
2024/11/11	4	9.09	0	0.00	9.09	4	5,528	0.07%
2024/11/08	11	9.20	0	0.00	9.19	11	5,562	0.20%
2024/11/07	0	0.00	6	9.40	9.40	-6	5,604	-0.11%
2024/11/06	4	9.15	0	0.00	9.17	4	5,519	0.07%
2024/11/01	0	0.00	4	9.22	9.32	-4	6,204	-0.06%
2024/10/28	1	9.25	0	0.00	9.20	1	6,428	0.02%
2024/10/25	1	9.20	0	0.00	9.23	1	6,554	0.02%
2024/10/24	2	9.23	0	0.00	9.25	2	6,695	0.03%
2024/10/23	15	9.39	2	9.47	9.33	13	6,850	0.19%
2024/10/22	1.3	9.30	0	0.00	9.33	1.3	6,948	0.02%
2024/10/18	0	0.00	1	9.45	9.29	-1	7,466	-0.01%
2024/10/17	0	0.00	3.1	9.35	9.30	-3.1	7,651	-0.04%
2024/10/16	2	9.16	1	9.20	9.17	1	8,089	0.01%
2024/10/15	0	0.00	1	9.36	9.33	-1	8,130	-0.01%
2024/10/14	0	0.00	4	9.25	9.28	-4	8,363	-0.05%
2024/10/11	0	0.00	3	9.22	9.14	-3	8,743	-0.03%
2024/10/09	5	9.07	1	9.09	9.02	4	8,844	0.05%
2024/10/08	0	0.00	48	9.23	9.21	-48	8,938	-0.54%
2024/10/04	2	9.21	2	9.26	9.28	0	9,150	0.00%
2024/10/01	3	9.30	4	9.37	9.29	-1	9,305	-0.01%
2024/09/30	1	9.40	1	9.48	9.40	0	9,413	0.00%
2024/09/27	4	9.39	5	9.43	9.39	-1	9,465	-0.01%
2024/09/26	0	0.00	10.3	9.28	9.34	-10.3	9,331	-0.11%
2024/09/25	0	0.00	20	9.16	9.16	-20	9,233	-0.22%
2024/09/24	0	0.00	20	9.12	9.13	-20	9,266	-0.22%
2024/09/23	3	9.22	0	0.00	9.16	3	9,378	0.03%
2024/09/19	3	9.24	5	9.23	9.27	-2	9,429	-0.02%
2024/09/18	7	9.32	137	9.26	9.27	-130	9,645	-1.35%	大賣/鉅額交易
2024/09/16	141	9.32	11	9.16	9.26	130	10,506	1.24%	大買/鉅額交易
2024/09/11	1	8.68	0	0.00	8.68	1	10,589	0.01%
2024/09/05	0	0.00	4.3	8.73	8.58	-4.3	10,958	-0.04%
2024/09/04	10	8.60	0.3	8.63	8.54	9.7	11,020	0.09%
2024/09/02	0	0.00	1	9.16	9.07	-1	11,097	-0.01%
2024/08/28	0	0.00	5	9.30	9.23	-5	11,358	-0.04%
2024/08/27	0	0.00	7	9.25	9.28	-7	11,422	-0.06%
2024/08/26	10	9.36	0	0.00	9.28	10	11,570	0.09%
2024/08/20	0	0.00	0.2	8.94	8.87	-0.2	11,523	0.00%
2024/08/16	0	0.00	6.9	8.89	8.87	-6.9	12,080	-0.06%
2024/08/15	3	8.64	16.4	8.67	8.67	-13.4	11,992	-0.11%
2024/08/14	1	8.70	0	0.00	8.73	1	12,046	0.01%
2024/08/13	0	0.00	1.6	8.70	8.64	-1.6	12,019	-0.01%
2024/08/12	0	0.00	3.8	8.71	8.62	-3.8	12,070	-0.03%
2024/08/09	0	0.00	4.8	8.62	8.53	-4.8	12,094	-0.04%
2024/08/08	3	8.41	0	0.00	8.39	3	12,035	0.02%
2024/08/07	0	0.00	2	8.60	8.64	-2	12,005	-0.02%
2024/08/06	1	8.12	4	8.32	8.16	-3	11,983	-0.03%
2024/08/05	13	8.22	2.4	8.33	8.18	10.6	11,831	0.09%
2024/08/02	4	9.12	2.4	9.20	9.08	1.6	11,495	0.01%
2024/08/01	0	0.00	1.7	9.20	9.28	-1.7	11,451	-0.02%
2024/07/31	0	0.00	8.1	9.21	9.13	-8.1	11,386	-0.07%
2024/07/30	3	9.02	5	9.21	9.24	-2	11,342	-0.02%
2024/07/29	4	9.12	20	9.14	9.10	-16	11,287	-0.14%
2024/07/26	2	9.14	3.6	9.28	9.22	-1.6	11,192	-0.01%
2024/07/23	1	9.37	0	0.00	9.35	1	11,127	0.01%
2024/07/22	2	9.46	1.4	9.47	9.43	0.6	11,061	0.01%
2024/07/19	7	9.69	0	0.00	9.64	7	10,885	0.06%
2024/07/18	3	9.77	3.1	9.78	9.83	-0.1	10,649	0.00%
2024/07/17	6	9.90	8.4	10.02	9.85	-2.4	10,546	-0.02%
2024/07/15	5	9.82	0	0.00	9.78	5	10,268	0.05%
2024/07/12	12.4	10.02	17	10.04	9.94	-4.6	10,001	-0.05%
2024/07/10	2	9.78	0	9.85	9.82	2	9,665	0.02%
2024/07/09	9	9.88	0	0.00	9.88	9	9,566	0.09%
2024/07/08	4	10.00	1	10.05	10.05	3	9,441	0.03%
2024/07/05	11	10.00	4	10.13	10.10	7	9,458	0.07%
2024/07/04	1	10.05	6	10.07	10.00	-5	9,359	-0.05%
2024/07/03	0	0.00	8	9.92	9.98	-8	9,368	-0.09%
2024/07/02	2	9.75	0	0.00	9.73	2	9,236	0.02%
2024/06/28	4	9.80	0	0.00	9.82	4	9,207	0.04%
2024/06/27	2	9.79	1	9.81	9.77	1	9,187	0.01%
2024/06/26	2	9.87	0	0.00	9.87	2	9,113	0.02%
2024/06/25	17	9.95	0	0.00	9.95	17	9,059	0.19%
2024/06/21	25	10.25	29.8	10.08	10.25	-4.8	8,695	-0.05%
2024/06/20	0	0.00	2.1	9.78	9.79	-2.1	7,727	-0.03%
2024/06/19	11	9.71	7	9.77	9.70	4	7,768	0.05%
2024/06/18	6	9.81	0	0.00	9.81	6	7,676	0.08%
2024/06/17	0	0.00	8.1	9.96	9.91	-8.1	7,632	-0.11%
2024/06/13	3	9.75	0	0.00	9.72	3	7,565	0.04%
2024/06/12	5	9.80	10	9.75	9.74	-5	7,587	-0.07%
2024/06/11	5	9.92	0	0.00	9.85	5	7,513	0.07%
2024/06/07	0	0.00	4	10.05	9.99	-4	7,483	-0.05%
2024/06/06	6	9.90	0	0.00	9.90	6	7,488	0.08%
2024/06/05	9	9.94	0	0.00	9.93	9	7,502	0.12%
2024/06/04	6	10.02	0	0.00	9.98	6	7,518	0.08%
2024/06/03	0.3	10.10	0	0.00	10.10	0.3	7,556	0.00%
2024/05/31	2	10.15	1	10.20	10.15	1	7,607	0.01%
2024/05/30	2	10.05	0	0.00	10.10	2	7,648	0.03%
2024/05/29	50	10.25	0	0.00	10.20	50	7,534	0.66%
2024/05/27	0	0.00	1	10.30	10.25	-1	7,719	-0.01%
2024/05/24	0	0.00	3	10.17	10.20	-3	7,755	-0.04%
2024/05/23	4	10.14	0.4	10.20	10.15	3.6	7,767	0.05%
2024/05/22	4.9	10.47	7	10.44	10.30	-2.1	7,745	-0.03%
2024/05/21	0.9	10.10	0	0.00	10.10	0.9	7,270	0.01%
2024/05/20	1	10.15	2	10.20	10.20	-1	7,288	-0.01%
2024/05/17	50	10.20	0	0.00	10.15	50	7,269	0.69%
2024/05/16	1.3	10.15	6	10.23	10.20	-4.7	7,478	-0.06%
2024/05/15	4	10.10	4	10.18	10.10	0	7,504	0.00%
2024/05/14	2	10.00	0	0.00	10.05	2	7,484	0.03%
2024/05/09	2	10.00	0	0.00	10.00	2	7,606	0.03%
2024/05/03	0	0.00	3	10.20	10.15	-3	7,906	-0.04%
2024/05/02	0	0.00	0.1	10.20	10.20	-0.1	8,040	0.00%
2024/04/26	2	10.10	3	10.28	10.25	-1	9,423	-0.01%
2024/04/24	1	10.05	0	0.00	10.10	1	9,731	0.01%
2024/04/23	1	10.20	3	10.23	10.20	-2	9,846	-0.02%
2024/04/22	2.1	9.84	0	0.00	9.84	2.1	9,944	0.02%
2024/04/16	3	10.07	10	10.10	10.05	-7	10,013	-0.07%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/03/22	6	10.90	6	10.86	10.85	0	11,506	0.00%
2024/03/21	0	0.00	5	10.70	10.65	-5	11,401	-0.04%
2024/03/20	0	0.00	10	10.40	10.35	-10	11,378	-0.09%
2024/03/18	1	10.35	7	10.34	10.40	-6	11,260	-0.05%
2024/03/15	7.4	10.77	0	0.00	10.70	7.4	11,180	0.07%
2024/03/13	2	10.83	1	10.90	10.80	1	11,051	0.01%
2024/03/12	0	11.00	0	0.00	11.10	0	11,019	0.00%
2024/03/08	2	10.78	0	0.00	10.70	2	10,945	0.02%
2024/03/07	5	11.00	0	0.00	10.90	5	10,910	0.05%
2024/03/06	1	11.00	0	0.00	11.05	1	10,797	0.01%
2024/03/05	7	11.14	0	0.00	11.10	7	10,729	0.07%
2024/03/04	5	11.20	0	0.00	11.20	5	10,594	0.05%