達運 (6120)-華南永昌-民權券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	135	17.11	133	17.30	17.50	2	10,872	0.02%	大買/大賣/
2024/04/26	4	17.00	0	0.00	17.00	4	10,955	0.04%
2024/04/25	24	17.00	0	0.00	16.85	24	11,515	0.21%
2024/04/24	2	17.05	4	16.93	16.80	-2	12,382	-0.02%
2024/04/23	101	17.22	132	16.53	16.70	-31	12,508	-0.25%	大買/大賣/
2024/04/22	2	16.80	6	16.80	16.80	-4	12,501	-0.03%
2024/04/19	0	15.45	0	0.00	15.75	0	12,587	0.00%
2024/04/18	2	15.70	0	0.00	15.90	2	13,006	0.02%
2024/04/17	75	15.72	60	15.65	15.60	15	14,719	0.10%
2024/04/16	61	15.66	124	15.90	15.60	-63	15,102	-0.42%	大賣/
2024/04/15	20	16.59	0	0.00	16.40	20	15,356	0.13%
2024/04/12	9	17.03	2	16.75	16.75	7	15,296	0.05%
2024/04/11	8	17.52	3	17.45	17.15	5	15,201	0.03%
2024/04/10	5	17.39	1	17.70	17.55	4	15,264	0.03%
2024/04/09	55	18.02	51	17.66	17.25	4	15,120	0.03%
2024/04/08	136	18.99	29	18.39	17.90	107	14,805	0.72%	大買/鉅額交易
2024/04/03	54	17.46	65	18.07	18.60	-11	13,686	-0.08%
2024/04/02	57	16.76	61	17.36	16.95	-4	12,806	-0.03%
2024/04/01	1	16.55	1	16.55	16.55	0	12,262	0.00%
2024/03/28	10	16.18	17	16.13	16.15	-7	12,089	-0.06%
2024/03/26	6	16.03	0	0.00	15.90	6	12,016	0.05%
2024/03/25	0	0.00	36	16.15	16.25	-36	11,947	-0.30%
2024/03/22	4	15.95	0	0.00	15.95	4	11,882	0.03%
2024/03/20	32	16.00	0	0.00	15.65	32	11,799	0.27%
2024/03/18	0	0.00	1	16.05	15.95	-1	11,743	-0.01%
2024/03/13	0	0.00	24	16.94	15.95	-24	11,681	-0.21%
2024/03/12	21	16.61	2	16.85	16.95	19	11,466	0.17%
2024/03/11	1	16.50	0	0.00	16.50	1	11,000	0.01%
2024/03/08	3	15.07	0	0.00	15.00	3	10,733	0.03%
2024/03/07	1	15.40	0	0.00	15.35	1	10,660	0.01%
2024/03/01	3	15.45	2	15.55	15.40	1	10,307	0.01%
2024/02/29	1	15.60	3	15.60	15.65	-2	10,277	-0.02%
2024/02/27	2	15.80	0	0.00	15.80	2	10,237	0.02%
2024/02/23	5	16.35	0	0.00	16.20	5	10,157	0.05%
2024/02/22	2	16.45	0	0.00	16.35	2	10,080	0.02%
2024/02/21	6	16.51	78	16.55	16.50	-72	10,022	-0.72%
2024/02/20	83	17.08	0	0.00	16.65	83	9,965	0.83%
2024/02/19	4	17.19	6	17.20	16.85	-2	9,869	-0.02%
2024/02/16	2	17.18	10	17.21	17.10	-8	9,692	-0.08%
2024/02/05	0	0.00	4	15.78	15.75	-4	9,238	-0.04%
2024/02/02	4	15.55	1	15.60	15.50	3	9,147	0.03%
2024/02/01	0	0.00	23	15.50	15.35	-23	9,110	-0.25%
2024/01/31	1	15.85	3	15.50	15.50	-2	9,015	-0.02%
2024/01/30	12	16.18	10	16.10	16.10	2	8,903	0.02%
2024/01/26	0	0.00	3	15.80	15.80	-3	8,713	-0.03%
2024/01/25	0	0.00	2	16.00	15.95	-2	8,589	-0.02%
2024/01/24	10	16.55	0	0.00	16.25	10	8,453	0.12%
2024/01/23	10	16.90	4	16.90	16.40	6	8,338	0.07%
2024/01/22	0	0.00	3	16.85	16.45	-3	8,093	-0.04%
2024/01/19	62	17.46	59	17.16	16.90	3	7,868	0.04%
2024/01/18	29	17.03	10	17.35	17.45	19	7,224	0.26%
2024/01/16	0	0.00	10	16.25	16.40	-10	6,114	-0.16%
2024/01/15	14	16.99	19	16.96	16.80	-5	5,822	-0.09%
2024/01/12	18	16.71	15.1	16.68	16.80	3	5,465	0.05%
2024/01/11	37	16.96	65	16.96	16.45	-28	4,982	-0.56%
2024/01/10	12	15.66	13	15.81	16.25	-1	3,206	-0.03%
2024/01/09	12	14.92	0	0.00	14.80	12	2,785	0.43%
2024/01/08	35	14.30	0	0.00	14.15	35	2,602	1.34%
2024/01/05	16	14.20	1	14.10	14.15	15	2,603	0.58%
2024/01/04	2	14.35	2	14.45	14.15	0	2,574	0.00%
2024/01/03	0	0.00	50	13.40	13.75	-50	2,566	-1.95%
2023/12/28	50	13.45	0	0.00	13.40	50	2,821	1.77%
2023/12/26	0	13.50	0	0.00	13.40	0	3,005	0.00%
2023/11/03	0	0.00	40	14.05	13.90	-40	5,876	-0.68%
2023/11/02	100	14.25	102	14.05	14.10	-2	5,977	-0.03%	大賣/
2023/10/30	42	14.00	0	0.00	13.95	42	6,089	0.69%
2023/10/20	0	0.00	14	13.48	13.50	-14	6,653	-0.21%
2023/10/11	6	15.46	0	0.00	14.75	6	7,913	0.08%
2023/10/06	10	16.25	16	16.03	15.90	-6	8,521	-0.07%
2023/10/05	103	16.61	100	16.48	16.30	3	9,007	0.03%	大買/
2023/10/04	3	16.15	30	15.75	16.20	-27	9,543	-0.28%
2023/10/03	50	16.35	52	15.88	16.05	-2	9,820	-0.02%
2023/10/02	33	16.00	1	16.05	16.15	32	9,763	0.33%
2023/09/28	5	16.20	5	15.90	15.80	0	9,746	0.00%
2023/09/26	0	0.00	3	15.80	15.80	-3	9,679	-0.03%
2023/09/21	0	0.00	31	15.41	15.45	-31	9,548	-0.32%
2023/09/19	8	16.08	0	0.00	15.85	8	9,608	0.08%
2023/09/18	101	16.20	103	16.05	16.10	-2	9,959	-0.02%	大買/大賣/
2023/09/15	50	15.85	53	15.70	15.55	-3	10,661	-0.03%
2023/09/14	5	15.95	14	16.18	15.70	-9	10,989	-0.08%
2023/09/13	52	15.08	55	15.32	14.95	-3	11,493	-0.03%
2023/09/12	18	16.01	14	15.77	14.50	4	11,354	0.04%
2023/09/05	1	14.85	2	14.80	14.95	-1	10,846	-0.01%
2023/08/31	1	14.75	0	0.00	14.90	1	10,810	0.01%
2023/08/29	1	14.50	0	0.00	14.55	1	10,898	0.01%
2023/08/28	5	14.59	0	0.00	14.40	5	10,894	0.05%
2023/08/24	0	0.00	1	14.90	14.85	-1	10,970	-0.01%
2023/08/18	0	0.00	2	15.10	15.10	-2	10,763	-0.02%
2023/08/15	1	15.40	2	15.33	15.45	-1	10,600	-0.01%
2023/08/11	30	15.10	2	15.40	15.30	28	10,457	0.27%
2023/08/10	3	14.18	84	14.37	14.70	-81	10,312	-0.79%
2023/08/09	25	15.10	20	15.15	15.10	5	10,074	0.05%
2023/08/08	35	16.90	35	16.80	16.75	0	9,895	0.00%
2023/08/07	27	16.35	27	16.55	16.50	0	9,784	0.00%
2023/08/04	50	16.09	55	16.23	16.25	-5	9,731	-0.05%
2023/08/02	2	16.45	0	0.00	16.15	2	9,702	0.02%
2023/08/01	24	16.65	24	16.75	16.65	0	9,609	0.00%
2023/07/31	82	17.14	81	16.75	16.65	1	9,576	0.01%
2023/07/28	73	16.84	72	16.89	16.95	1	9,484	0.01%
2023/07/27	87	16.93	86	17.22	17.20	1	9,398	0.01%
2023/07/26	52	17.18	50	16.65	16.45	2	9,213	0.02%
2023/07/25	23	17.39	11	17.40	17.65	12	8,969	0.13%
2023/07/24	50	18.10	52	17.70	17.25	-2	8,812	-0.02%
2023/07/20	61	19.45	30	19.00	18.90	31	8,434	0.37%
2023/07/19	45	19.41	5	19.09	19.20	40	8,219	0.49%
2023/07/18	0.1	18.20	4	19.35	18.20	-3.9	7,875	-0.05%
2023/07/17	24	19.12	20	19.35	18.95	4	7,689	0.05%
2023/07/14	0	0.00	1	19.35	18.75	-1	7,505	-0.01%
2023/07/13	9.4	19.67	57	19.25	19.15	-47.6	7,164	-0.66%
2023/07/12	17	18.43	13	17.97	18.90	4	6,415	0.06%
2023/07/11	22	17.48	46	17.64	17.70	-24	5,935	-0.40%
2023/07/10	32	16.89	79	17.34	17.50	-47	5,248	-0.90%
2023/07/07	34	15.60	29	15.66	15.95	5	4,908	0.10%
2023/07/05	35	15.02	29	15.20	15.20	6	4,789	0.13%
2023/07/04	22	15.00	22	14.95	14.90	0	4,762	0.00%
2023/07/03	9	15.55	14	15.53	15.25	-5	4,747	-0.11%
2023/06/30	0	0.00	2	15.15	15.15	-2	4,708	-0.04%
2023/06/29	0	0.00	10	14.80	14.70	-10	4,689	-0.21%
2023/06/28	20	14.70	0	0.00	14.55	20	4,674	0.43%
2023/06/27	34	14.66	83	14.50	14.40	-49	4,644	-1.05%
2023/06/26	0	0.00	7	16.38	15.25	-7	4,497	-0.16%
2023/06/21	77	15.94	8	16.14	15.85	69	4,000	1.72%
2023/06/20	4	15.06	13	15.14	15.55	-9	3,047	-0.30%
2023/06/19	5	13.88	10	14.45	14.15	-5	2,575	-0.19%
2023/06/16	0	0.00	3	13.55	13.55	-3	1,831	-0.16%
2023/06/15	0	0.00	15	12.35	12.35	-15	1,761	-0.85%
2023/06/05	8	11.14	1	10.85	10.85	7	1,580	0.44%
2023/06/01	0	0.00	1	10.85	10.80	-1	1,459	-0.07%
2023/05/31	0	0.00	1	10.75	10.80	-1	1,457	-0.07%
2023/05/30	1	10.65	0	0.00	10.65	1	1,441	0.07%
2023/04/25	0	0.00	8	10.25	10.15	-8	1,673	-0.48%
2023/04/20	2	10.75	0	0.00	10.65	2	1,608	0.12%
2023/04/14	8	11.15	0	0.00	11.15	8	1,448	0.55%
2023/04/10	0	10.75	0	0.00	10.55	0	1,336	0.00%
2023/03/15	0	10.10	0	0.00	9.96	0	1,071	0.00%
2023/02/17	0	0.00	2	10.10	9.99	-2	841	-0.24%
2023/02/06	0	0.00	1	9.52	9.52	-1	676	-0.15%
2022/11/17	0	0.00	6	9.19	9.21	-6	1,256	-0.48%
2022/11/16	0	0.00	2	9.15	9.15	-2	1,273	-0.16%
2022/11/14	10	9.25	0	0.00	9.26	10	1,339	0.75%
2022/10/06	0	0.00	150	9.16	9.23	-150	1,644	-9.12%	大賣/鉅額交易
2022/09/06	1	9.45	0	0.00	9.45	1	1,940	0.05%
2022/09/01	0	0.00	3	10.05	10.05	-3	1,960	-0.15%
2022/08/31	4	10.55	1	10.35	10.30	3	1,961	0.15%
2022/08/30	0	0.00	1	10.25	10.30	-1	1,742	-0.06%
2022/08/29	0	0.00	1	10.10	10.15	-1	1,769	-0.06%
2022/08/23	0	0.00	47	10.22	10.20	-47	2,440	-1.93%
2022/08/19	15	10.75	3	10.55	10.70	12	2,648	0.45%
2022/08/18	1	10.45	76	10.46	10.45	-75	2,626	-2.86%
2022/08/17	0	0.00	10	10.45	10.40	-10	2,661	-0.38%
2022/08/16	0	0.00	1	10.45	10.35	-1	2,798	-0.04%
2022/08/15	2	10.48	0	0.00	10.50	2	3,127	0.06%
2022/08/01	0	0.00	1	10.30	10.35	-1	3,154	-0.03%
2022/07/25	98	10.25	0	0.00	10.15	98	3,133	3.13%
2022/07/18	0	0.00	2	9.71	9.80	-2	3,153	-0.06%
2022/07/13	0	0.00	0	9.35	9.30	0	3,182	0.00%
2022/07/08	0	0.00	2	9.38	9.48	-2	3,184	-0.06%
2022/07/07	0	0.00	1	9.22	9.22	-1	3,180	-0.03%
2022/07/01	1	9.06	0	0.00	9.06	1	3,223	0.03%
2022/06/27	1	10.25	12	10.23	10.25	-11	3,251	-0.34%
2022/06/24	0	0.00	4	10.10	10.00	-4	3,266	-0.12%
2022/06/22	0.1	10.10	0	0.00	9.76	0.1	3,260	0.00%
2022/06/16	6	10.45	0	0.00	10.10	6	3,230	0.19%
2022/06/13	6	10.15	0	0.00	10.15	6	3,251	0.18%
2022/06/10	0	0.00	10	10.50	10.45	-10	3,247	-0.31%
2022/06/06	1	10.75	1	10.65	10.65	0	3,230	0.00%
2022/06/02	15	10.83	0	0.00	10.75	15	3,155	0.48%
2022/06/01	1	10.85	2	10.68	10.70	-1	2,944	-0.03%
2022/05/31	11	10.80	0	0.00	10.65	11	2,886	0.38%
2022/05/24	0	0.00	3	10.55	10.25	-3	2,575	-0.12%
2022/05/23	14	11.28	1	10.95	10.90	13	2,451	0.53%
2022/05/20	2	10.75	0	0.00	10.75	2	2,152	0.09%
2022/05/18	0	0.00	7	11.00	11.15	-7	2,169	-0.32%
2022/05/09	7	10.44	1	10.40	10.30	6	2,352	0.25%
2022/05/04	0	0.00	2	10.80	10.65	-2	2,457	-0.08%
2022/04/29	0	0.00	2	10.75	10.60	-2	2,523	-0.08%
2022/04/26	51	10.80	0	0.00	10.75	51	2,597	1.96%
2022/04/25	1	10.75	2	10.85	10.75	-1	2,627	-0.04%
2022/04/21	1	11.35	1	11.30	11.25	0	2,739	0.00%
2022/04/20	2	11.30	0	0.00	11.30	2	2,815	0.07%
2022/04/08	1	11.60	0	0.00	11.55	1	5,939	0.02%
2022/04/07	1	11.65	0	0.00	11.45	1	6,608	0.02%
2022/04/01	1	11.90	0	0.00	11.95	1	7,088	0.01%
2022/03/31	2	12.10	0	0.00	12.10	2	7,157	0.03%
2022/03/28	5	12.55	0	0.00	12.60	5	7,773	0.06%
2022/03/11	0	0.00	4	13.10	13.20	-4	11,265	-0.04%
2022/03/09	5	12.70	0	0.00	12.80	5	11,254	0.04%
2022/03/07	0	0.00	1	12.20	12.20	-1	11,190	-0.01%
2022/03/02	2	12.85	0	0.00	13.00	2	11,335	0.02%
2022/03/01	30	13.05	0	0.00	13.15	30	11,239	0.27%
2022/02/25	0	0.00	1	12.80	12.80	-1	11,249	-0.01%
2022/02/24	0	0.00	6	12.83	12.85	-6	11,276	-0.05%
2022/02/10	0	0.00	4	14.40	14.20	-4	11,154	-0.04%
2022/02/09	2	14.30	12	14.17	14.30	-10	11,116	-0.09%
2022/02/08	5	13.66	5	14.00	14.00	0	11,059	0.00%
2022/01/26	0	0.00	1	12.70	12.70	-1	10,980	-0.01%
2022/01/20	0	0.00	2	13.80	13.70	-2	10,900	-0.02%
2022/01/19	0	0.00	5	13.70	13.60	-5	10,860	-0.05%
2022/01/18	0	0.00	1	13.80	13.75	-1	10,828	-0.01%
2022/01/17	1	13.60	0	0.00	13.65	1	10,791	0.01%
2022/01/13	10	13.75	15	13.95	13.70	-5	10,673	-0.05%
2022/01/12	15	14.20	0	0.00	14.00	15	10,594	0.14%
2022/01/11	9	14.14	4	14.10	14.15	5	10,392	0.05%
2022/01/10	11	14.55	0	0.00	14.40	11	10,207	0.11%
2022/01/07	6	14.98	1	14.70	14.55	5	9,773	0.05%
2022/01/06	1	15.35	2	15.33	15.15	-1	9,598	-0.01%
2022/01/05	9	15.46	12	15.26	14.90	-3	9,413	-0.03%
2022/01/04	51	15.39	0	0.00	15.10	51	8,986	0.57%
2022/01/03	107	16.25	1	16.10	16.10	106	8,602	1.23%	大買/鉅額交易
2021/12/30	0	0.00	160	15.98	16.00	-160	7,340	-2.18%	大賣/鉅額交易
2021/12/29	3	14.77	0	0.00	14.55	3	6,655	0.05%
2021/12/28	51	14.80	2	14.83	14.60	49	6,490	0.75%
2021/12/27	0	0.00	1	14.45	14.45	-1	6,159	-0.02%
2021/12/24	1	14.10	7	14.12	14.10	-6	6,077	-0.10%
2021/12/23	0	0.00	14	14.40	14.35	-14	6,005	-0.23%
2021/12/22	19	14.48	17	14.67	14.30	2	5,924	0.03%
2021/12/21	1	13.95	1	13.90	13.95	0	5,385	0.00%
2021/12/20	0	0.00	1	14.10	14.10	-1	5,307	-0.02%
2021/12/17	32	14.04	0	0.00	14.00	32	5,250	0.61%
2021/12/16	50	14.95	1	14.85	14.85	49	5,064	0.97%
2021/12/15	18	14.70	4	14.95	14.60	14	4,812	0.29%
2021/12/14	107	15.50	36	15.34	14.10	71	4,038	1.76%	大買/
2021/12/13	41	15.09	46	15.54	15.55	-5	3,048	-0.16%
2021/12/10	4	13.36	4	13.60	14.15	0	2,758	0.00%
2021/12/09	3	12.22	7	12.84	12.90	-4	2,045	-0.20%
2021/12/07	2	11.75	2	11.55	11.50	0	1,810	0.00%
2021/12/06	2	11.35	10	11.55	11.45	-8	1,682	-0.48%
2021/12/03	0	11.20	0	0.00	11.20	0	1,678	0.00%
2021/12/02	1	11.20	0	0.00	11.05	1	1,683	0.06%
2021/11/26	0	0.00	1	11.00	10.90	-1	1,524	-0.07%
2021/11/23	10	11.30	0	0.00	11.25	10	1,424	0.70%
2021/11/17	0	11.05	0	0.00	11.00	0	1,240	0.00%
2021/11/16	0	11.00	0	0.00	10.90	0	1,240	0.00%
2021/11/15	0	11.05	0	0.00	10.85	0	1,236	0.00%
2021/11/11	0	11.30	0	0.00	11.25	0	1,194	0.00%
2021/11/02	0	0.00	2	11.10	11.10	-2	1,268	-0.16%
2021/10/29	0	11.30	0	0.00	11.15	0	1,354	0.00%
2021/10/22	0	0.00	2	11.15	11.15	-2	1,361	-0.15%
2021/10/19	2	10.90	0	0.00	10.90	2	1,406	0.14%
2021/10/08	2	10.65	0	0.00	10.60	2	1,688	0.12%
2021/10/06	0	0.00	2	10.15	10.20	-2	1,745	-0.11%
2021/10/05	2	10.15	0	0.00	10.60	2	1,752	0.11%
2021/10/01	0	0.00	2	10.90	10.85	-2	1,715	-0.12%
2021/09/29	0	0.00	2	11.05	11.15	-2	1,707	-0.12%
2021/09/27	2	11.60	0	0.00	11.60	2	1,732	0.12%
2021/09/10	7	11.30	0	0.00	11.25	7	1,853	0.38%
2021/09/07	0	0.00	6	11.45	11.35	-6	1,830	-0.33%
2021/09/06	0	0.00	1	11.40	11.40	-1	1,825	-0.05%
2021/08/26	0	0.00	2	12.20	11.90	-2	1,873	-0.11%
2021/08/25	2	12.10	0	0.00	12.15	2	1,883	0.11%
2021/08/23	20	11.95	0	0.00	12.15	20	1,923	1.04%
2021/08/19	0	0.00	1	11.60	11.40	-1	1,928	-0.05%
2021/08/17	0	0.00	2	11.80	11.60	-2	1,937	-0.10%
2021/07/29	3	13.25	0	0.00	13.40	3	2,286	0.13%
2021/06/28	1	14.45	1	13.75	13.75	0	5,029	0.00%
2021/06/23	0	0.00	3	13.35	13.55	-3	5,450	-0.06%
2021/06/22	0	0.00	50	13.12	13.15	-50	5,483	-0.91%
2021/06/11	0	0.00	1	13.80	13.85	-1	6,345	-0.02%
2021/06/09	0	0.00	1	13.75	13.70	-1	6,371	-0.02%
2021/06/08	1	13.95	0	0.00	13.95	1	6,375	0.02%
2021/05/31	0	0.00	3	13.80	13.80	-3	6,353	-0.05%
2021/05/21	0	0.00	10	12.45	12.85	-10	6,448	-0.16%
2021/05/19	3	12.80	0	0.00	12.85	3	6,491	0.05%
2021/05/13	0	0.00	50	11.69	12.45	-50	6,367	-0.79%
2021/05/12	10	13.60	0	0.00	12.70	10	6,401	0.16%
2021/05/06	10	14.00	50	13.88	14.35	-40	6,262	-0.64%
2021/05/04	30	14.85	0	0.00	14.80	30	6,154	0.49%
2021/05/03	6	15.70	0	0.00	15.85	6	6,039	0.10%
2021/04/27	20	17.68	8	17.70	17.70	12	5,780	0.21%
2021/04/26	13	18.45	0	0.00	18.25	13	5,597	0.23%
2021/04/23	1	17.60	1	17.70	18.00	0	5,401	0.00%
2021/04/22	37	17.50	0	0.00	17.00	37	5,269	0.70%
2021/04/21	3	17.98	3	18.12	18.35	0	5,031	0.00%
2021/04/20	0	0.00	3	17.53	17.40	-3	4,900	-0.06%
2021/04/19	10	17.15	0	0.00	17.25	10	4,883	0.20%
2021/04/16	21	17.45	1	17.65	17.40	20	4,822	0.41%
2021/04/15	5	17.60	0	0.00	17.45	5	4,768	0.10%
2021/04/14	50	16.60	100	16.50	16.75	-50	4,583	-1.09%
2021/04/13	0	0.00	3	17.75	16.90	-3	4,557	-0.07%
2021/04/12	15	17.68	2	17.85	17.70	13	4,493	0.29%
2021/04/09	12	17.77	0	0.00	17.35	12	4,339	0.28%
2021/04/08	20	17.33	1	17.25	17.30	19	4,247	0.45%
2021/04/07	1	17.35	0	0.00	17.35	1	4,208	0.02%
2021/04/01	1	17.20	8	17.26	17.00	-7	4,311	-0.16%
2021/03/31	1	16.80	8	16.87	16.85	-7	4,099	-0.17%
2021/03/30	16	16.05	6	16.15	16.10	10	3,892	0.26%
2021/03/29	0	0.00	1	15.55	15.40	-1	3,593	-0.03%
2021/03/25	2	14.80	0	0.00	14.55	2	3,595	0.06%
2021/03/24	1	15.05	0	0.00	14.90	1	3,567	0.03%
2021/03/23	10	15.40	0	0.00	15.10	10	3,541	0.28%
2021/03/22	4	15.41	3	15.62	15.55	1	3,447	0.03%
2021/03/19	57	15.22	34	15.03	15.00	23	3,346	0.69%
2021/03/18	10	14.15	10	14.35	15.30	0	3,049	0.00%
2021/03/11	25	14.10	2	14.05	14.05	23	3,131	0.73%
2021/02/22	0	0.00	9	14.00	14.05	-9	4,684	-0.19%
2021/02/04	1	12.80	0	0.00	12.70	1	4,590	0.02%
2021/02/03	4	13.09	13	13.05	13.00	-9	4,579	-0.20%
2021/02/01	2	12.80	0	0.00	12.75	2	4,465	0.04%
2021/01/26	10	12.85	0	0.00	12.50	10	4,367	0.23%
2021/01/25	0	0.00	1	12.70	12.55	-1	4,361	-0.02%
2021/01/22	4	12.40	4.1	12.47	12.65	-0.1	4,354	0.00%
2021/01/21	23	12.68	27	12.44	12.40	-4	4,341	-0.09%
2021/01/20	12	12.93	33	12.60	12.50	-21	4,325	-0.49%
2021/01/19	4	13.38	3	13.35	13.20	1	4,281	0.02%
2021/01/18	9	13.31	6	13.36	13.30	3	4,270	0.07%
2021/01/15	12	13.76	8	13.73	13.55	4	4,250	0.09%
2021/01/14	8	14.18	2.3	14.15	14.05	5.7	4,215	0.14%
2021/01/13	23	14.04	28	14.12	14.00	-5	4,188	-0.12%
2021/01/12	2	13.63	6	13.42	13.30	-4	4,103	-0.10%
2021/01/11	1	13.85	1	13.95	13.80	0	4,076	0.00%
2021/01/08	2	13.70	1	13.75	13.60	1	4,066	0.02%
2021/01/07	2	13.80	2	13.90	13.80	0	4,093	0.00%
2021/01/06	13	14.21	9	14.36	13.80	4	4,117	0.10%
2021/01/05	1	14.35	5	14.42	14.30	-4	4,033	-0.10%
2021/01/04	9	14.21	3	14.30	14.25	6	3,993	0.15%
2020/12/31	2	14.08	6	14.17	14.10	-4	3,966	-0.10%
2020/12/30	3	14.33	1	14.65	14.25	2	3,931	0.05%
2020/12/29	6.2	14.55	2	14.53	14.50	4.2	3,900	0.11%
2020/12/28	13	14.80	18	14.82	14.85	-5	3,815	-0.13%
2020/12/25	1	14.00	0	0.00	14.10	1	3,536	0.03%
2020/12/24	1	14.25	1	14.40	14.05	0	3,515	0.00%
2020/12/23	2	13.95	1	14.20	14.15	1	3,468	0.03%
2020/12/22	114.2	14.23	100	14.11	13.80	14.2	3,450	0.41%	大買/
2020/12/16	0	0.00	1	13.75	13.80	-1	3,303	-0.03%
2020/12/11	2	13.60	0	0.00	13.60	2	3,222	0.06%
2020/12/10	0	0.00	5	13.95	13.95	-5	3,164	-0.16%
2020/12/09	0	0.00	1	14.15	14.10	-1	3,119	-0.03%
2020/12/08	1	13.95	0	0.00	13.85	1	3,059	0.03%
2020/12/07	12	14.61	6	15.04	14.25	6	3,048	0.20%
2020/12/04	37	14.46	42	14.39	14.50	-5	2,894	-0.17%
2020/12/03	8	13.78	5	13.90	13.65	3	2,678	0.11%
2020/12/02	10	13.93	23	14.04	13.90	-13	2,725	-0.48%
2020/12/01	46	14.33	23	14.28	14.30	23	2,750	0.84%
2020/11/24	0	0.00	1	12.55	12.50	-1	2,414	-0.04%
2020/11/20	2	12.93	0	0.00	12.65	2	2,329	0.09%
2020/11/19	4	12.63	7	12.87	12.90	-3	1,896	-0.16%
2020/11/18	0	0.00	4	11.75	11.75	-4	1,573	-0.25%
2020/11/05	2	11.20	0	0.00	11.10	2	1,645	0.12%
2020/10/29	5	11.30	7	11.24	11.25	-2	1,687	-0.12%
2020/10/23	0	0.00	8	11.65	11.70	-8	1,817	-0.44%
2020/10/16	1	11.85	0	0.00	11.65	1	1,866	0.05%
2020/10/15	15	12.00	11	12.15	11.80	4	1,877	0.21%
2020/10/14	17	11.77	7	11.85	11.85	10	1,837	0.54%
2020/09/25	0	0.00	1	10.85	10.65	-1	2,363	-0.04%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,337	-0.04%
2020/09/11	1	11.50	0	0.00	11.60	1	2,413	0.04%
2020/09/09	2	11.65	7	11.96	12.20	-5	2,363	-0.21%
2020/09/08	4	11.89	4	11.88	11.90	0	2,353	0.00%
2020/09/07	4	12.40	8	12.66	12.15	-4	2,355	-0.17%
2020/09/04	9	12.10	11	12.13	12.50	-2	2,284	-0.09%
2020/09/03	25	11.90	30	11.80	11.85	-5	2,171	-0.23%
2020/09/02	2	11.15	2	11.20	11.15	0	1,993	0.00%
2020/09/01	11	11.27	15	11.40	11.10	-4	2,031	-0.20%
2020/08/31	6	10.92	0	0.00	10.85	6	2,084	0.29%
2020/08/28	12	10.97	8	11.04	10.90	4	2,094	0.19%
2020/08/27	9	11.10	15	11.11	11.10	-6	2,112	-0.28%
2020/08/26	5	10.77	6	10.82	10.80	-1	2,084	-0.05%
2020/08/25	30	10.78	31	10.82	10.75	-1	2,101	-0.05%
2020/08/24	7	10.68	5	10.75	10.60	2	2,117	0.09%
2020/08/21	16	10.56	14	10.64	10.60	2	2,125	0.09%
2020/08/20	21	10.74	27	10.40	10.40	-6	2,123	-0.28%
2020/08/19	10	11.32	26	11.39	11.30	-16	2,077	-0.77%
2020/08/18	22	11.58	10	11.62	11.55	12	2,069	0.58%
2020/08/17	22	11.75	23	11.76	11.70	-1	2,075	-0.05%
2020/08/14	2	11.15	6	11.28	11.30	-4	2,038	-0.20%
2020/08/13	6	11.31	2	11.25	11.20	4	2,033	0.20%
2020/08/12	4	11.25	2	11.30	11.25	2	2,032	0.10%
2020/08/11	8	11.26	10	11.32	11.30	-2	2,042	-0.10%
2020/08/10	4	11.45	6	11.53	11.40	-2	2,035	-0.10%
2020/08/07	8	11.45	6	11.52	11.45	2	2,047	0.10%
2020/08/06	12	11.73	8	11.83	11.60	4	2,045	0.20%
2020/08/05	3	11.85	3	11.90	11.85	0	2,041	0.00%
2020/08/04	7	11.85	4	11.90	11.80	3	2,050	0.15%
2020/08/03	25	12.05	15	11.87	11.80	10	2,056	0.49%
2020/07/31	58	11.83	72	11.81	12.00	-14	2,039	-0.69%
2020/07/30	22	11.13	10	11.11	11.00	12	1,949	0.62%
2020/07/29	7	10.89	2	10.95	10.90	5	1,951	0.26%
2020/07/28	8	11.06	8	10.66	10.75	0	1,958	0.00%
2020/07/27	4	11.20	6	11.27	11.20	-2	1,951	-0.10%
2020/07/24	2	11.55	6	11.27	11.25	-4	1,988	-0.20%
2020/07/23	2	11.65	2	11.70	11.60	0	2,022	0.00%
2020/07/22	11	11.75	7	11.89	11.65	4	2,039	0.20%
2020/07/21	9	11.76	13	11.78	11.80	-4	2,025	-0.20%
2020/07/20	5	11.36	2	11.35	11.30	3	2,010	0.15%
2020/07/17	7	11.96	8	11.87	11.55	-1	2,006	-0.05%
2020/07/15	4	11.76	2	11.70	11.65	2	2,019	0.10%
2020/07/14	8	11.90	4	11.85	11.80	4	2,014	0.20%
2020/07/13	1	12.05	4	12.15	12.20	-3	2,016	-0.15%
2020/07/10	9	11.98	5	12.02	11.80	4	2,011	0.20%
2020/07/09	16	12.27	16	12.29	12.25	0	1,988	0.00%
2020/07/08	20	12.56	16	12.69	12.65	4	1,940	0.21%
2020/07/07	2	11.90	2	12.00	12.00	0	1,684	0.00%
2020/07/02	1	10.95	0	0.00	11.05	1	1,581	0.06%
2020/06/22	0	0.00	2	11.15	11.25	-2	1,665	-0.12%
2020/06/18	2	11.00	0	0.00	10.95	2	1,633	0.12%
2020/06/09	0	0.00	2	11.15	11.10	-2	1,772	-0.11%
2020/06/05	10	11.03	15	11.28	11.55	-5	1,780	-0.28%
2020/06/03	2	10.80	0	0.00	10.75	2	1,725	0.12%
2020/05/27	0	0.00	5	10.40	10.35	-5	1,875	-0.27%
2020/05/26	0	0.00	5	10.27	10.25	-5	1,881	-0.27%
2020/04/29	2	11.95	6	11.82	11.60	-4	1,812	-0.22%
2020/04/28	2	11.75	2	11.85	11.85	0	1,781	0.00%
2020/04/27	0	0.00	1	11.55	11.45	-1	1,758	-0.06%
2020/04/20	7	11.35	6	11.40	11.40	1	1,832	0.05%
2020/04/17	0	0.00	5	11.65	11.30	-5	1,833	-0.27%
2020/04/16	0	0.00	1	10.95	11.35	-1	1,816	-0.06%
2020/04/14	0	0.00	1	10.85	10.80	-1	1,811	-0.06%
2020/04/13	3	10.60	3	10.55	10.45	0	1,826	0.00%
2020/04/08	5	10.25	0	0.00	10.30	5	2,025	0.25%
2020/04/07	0	0.00	2	10.20	10.15	-2	2,007	-0.10%
2020/04/06	8	9.94	12	10.06	10.00	-4	1,996	-0.20%
2020/04/01	16	9.97	10	10.06	9.84	6	1,973	0.30%
2020/03/26	0	0.00	2	8.88	8.89	-2	1,865	-0.11%
2020/03/25	2	8.50	0	0.00	8.39	2	1,857	0.11%
2020/03/20	0	0.00	1	7.81	7.93	-1	1,909	-0.05%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/03/17	2	9.67	0	0.00	9.20	2	1,863	0.11%
2020/03/16	1	10.65	2	10.15	10.20	-1	1,821	-0.05%
2020/03/13	2	10.45	0	0.00	10.50	2	1,807	0.11%
2020/03/11	0	0.00	2	12.65	12.70	-2	1,717	-0.12%
2020/03/06	0	0.00	5	13.90	13.70	-5	1,661	-0.30%
2020/03/05	2	13.65	0	0.00	13.95	2	1,566	0.13%
2020/03/04	5	12.65	0	0.00	12.70	5	1,466	0.34%
2020/03/02	1	13.00	0	0.00	12.90	1	1,444	0.07%
2020/02/25	1	13.55	0	0.00	13.55	1	1,428	0.07%
2020/02/19	0	0.00	5	14.25	14.20	-5	1,435	-0.35%
2020/02/17	5	14.30	0	0.00	14.10	5	1,436	0.35%
2020/01/20	5	16.70	0	0.00	16.50	5	1,426	0.35%
2020/01/16	5	16.85	0	0.00	16.85	5	1,412	0.35%
2020/01/15	0	0.00	3	16.80	16.90	-3	1,402	-0.21%
2020/01/14	8	16.78	0	0.00	16.75	8	1,386	0.58%
2020/01/13	0	0.00	2	16.60	16.50	-2	1,318	-0.15%
2020/01/08	0	0.00	0.3	15.90	15.85	-0.3	1,288	-0.02%
2020/01/03	1	16.50	1	16.45	16.65	0	1,230	0.00%
2020/01/02	2	16.08	2	16.45	16.50	0	1,195	0.00%
2019/12/30	1	15.15	0	0.00	15.15	1	1,190	0.08%
2019/12/24	0.3	15.10	0	0.00	15.10	0.3	1,248	0.02%
2019/12/16	1	15.05	1	15.15	15.25	0	1,236	0.00%
2019/12/13	0	0.00	2	14.50	14.45	-2	1,184	-0.17%
2019/11/12	0	0.00	2	15.55	15.40	-2	1,128	-0.18%
2019/11/11	0	0.00	3	16.05	15.55	-3	1,126	-0.27%
2019/11/08	4	16.23	0	0.00	16.15	4	1,134	0.35%
2019/11/05	1	16.75	3	16.82	16.80	-2	1,135	-0.18%
2019/11/04	0	0.00	5	16.67	16.65	-5	1,149	-0.44%
2019/11/01	2	16.45	1	16.45	16.45	1	1,166	0.09%
2019/10/31	2	16.70	1	16.70	16.60	1	1,182	0.08%
2019/10/23	0	0.00	2	17.65	17.65	-2	1,186	-0.17%
2019/10/22	2	17.70	0	0.00	17.60	2	1,185	0.17%
2019/10/07	2	18.40	0	0.00	18.35	2	1,212	0.16%
2019/10/04	3	18.50	0	0.00	18.65	3	1,205	0.25%
2019/10/01	1	18.00	1	18.10	18.10	0	1,111	0.00%
2019/09/27	4	17.80	0	0.00	17.55	4	1,105	0.36%
2019/09/24	0	0.00	1	18.25	18.30	-1	1,206	-0.08%
2019/09/23	0	0.00	2	18.20	18.20	-2	1,185	-0.17%
2019/09/19	1	17.55	0	0.00	17.45	1	1,158	0.09%
2019/09/16	1	17.65	0	0.00	17.65	1	1,175	0.09%
2019/09/06	0	0.00	2	18.20	18.25	-2	1,228	-0.16%
2019/09/05	1	18.00	0	0.00	17.90	1	1,234	0.08%
2019/09/04	1	18.10	0	0.00	18.15	1	1,232	0.08%
2019/09/03	0	0.00	1	18.15	18.00	-1	1,240	-0.08%
2019/09/02	2	18.18	1	18.35	18.30	1	1,243	0.08%
2019/08/30	4	17.94	2	18.10	18.10	2	1,247	0.16%
2019/08/26	0	0.00	1	16.95	17.00	-1	1,249	-0.08%
2019/08/01	0	0.00	1	17.95	17.85	-1	1,416	-0.07%
2019/07/01	0	0.00	1	19.15	19.10	-1	3,116	-0.03%
2019/06/13	1	19.60	0	0.00	19.35	1	4,418	0.02%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/06/06	1	18.95	0	0.00	19.05	1	4,885	0.02%
2019/06/05	0	0.00	1	19.20	19.10	-1	4,921	-0.02%
2019/05/31	1	19.05	0	0.00	19.15	1	5,623	0.02%
2019/05/30	0	0.00	1	18.85	18.75	-1	5,667	-0.02%
2019/05/24	1	18.10	0	0.00	18.15	1	6,510	0.02%
2019/05/06	0	0.00	1	19.15	18.90	-1	8,890	-0.01%
2019/04/30	1	19.35	5	19.45	19.30	-4	8,840	-0.05%
2019/04/29	0	0.00	1	20.05	20.00	-1	8,788	-0.01%
2019/04/25	0.3	20.85	0	0.00	20.95	0.3	8,709	0.00%
2019/04/24	2.7	21.05	0	0.00	20.85	2.7	8,691	0.03%
2019/04/23	2	22.40	3	21.92	21.65	-1	8,579	-0.01%
2019/04/18	0	0.00	4	21.20	20.70	-4	8,058	-0.05%
2019/04/17	1	21.55	1	21.50	21.30	0	7,997	0.00%
2019/04/16	3	21.90	3	22.22	21.85	0	7,921	0.00%
2019/04/11	2	21.40	0	0.00	21.10	2	7,598	0.03%
2019/04/08	0	0.00	3	21.27	21.10	-3	7,475	-0.04%
2019/04/03	2	21.45	1	21.25	21.15	1	7,446	0.01%
2019/04/02	0	0.00	7	20.60	20.80	-7	7,366	-0.10%
2019/03/27	0	0.00	10	21.05	20.85	-10	7,371	-0.14%
2019/03/26	14	21.75	8	21.70	21.30	6	7,649	0.08%
2019/03/25	1	20.65	11	20.93	21.05	-10	7,476	-0.13%
2019/03/22	7	21.33	3	21.20	21.30	4	7,428	0.05%
2019/03/21	1	21.80	0	0.00	22.15	1	7,226	0.01%
2019/03/20	3	20.90	0	0.00	20.90	3	7,022	0.04%
2019/03/18	1	21.10	1	21.20	21.15	0	6,945	0.00%
2019/03/14	1	20.45	1	20.60	20.55	0	6,726	0.00%
2019/03/13	20	21.24	14	20.95	20.70	6	6,777	0.09%
2019/03/12	2	20.33	11	20.42	20.30	-9	6,556	-0.14%
2019/03/11	2	20.53	1	20.65	20.40	1	6,594	0.02%
2019/03/08	7	20.59	3	20.58	20.50	4	6,674	0.06%
2019/03/07	9	20.77	5	20.74	20.80	4	6,451	0.06%
2019/03/06	5	20.70	3	20.95	20.75	2	6,282	0.03%
2019/03/05	7	20.59	16	20.64	20.50	-9	6,401	-0.14%
2019/03/04	3	20.72	4	20.83	20.90	-1	6,402	-0.02%
2019/02/27	16	20.77	22	20.71	20.60	-6	6,134	-0.10%
2019/02/26	10	20.07	5	20.15	19.90	5	5,759	0.09%
2019/02/25	3	20.22	1	20.10	20.20	2	5,731	0.03%
2019/02/20	1	20.60	1	20.70	20.15	0	5,470	0.00%
2019/02/18	0	0.00	16	20.43	20.30	-16	5,299	-0.30%
2019/02/15	6	19.73	6	19.73	19.75	0	5,062	0.00%
2019/02/14	2	18.98	13	19.02	19.55	-11	4,542	-0.24%
2019/02/12	0	0.00	1	17.50	17.60	-1	4,524	-0.02%
2019/02/11	1	16.85	2	17.20	17.10	-1	4,604	-0.02%
2019/01/30	1	17.00	2	17.33	17.00	-1	4,689	-0.02%
2019/01/29	4	16.86	4	16.98	17.05	0	4,771	0.00%
2019/01/28	8	16.94	8	17.05	17.05	0	4,912	0.00%
2019/01/25	3	17.15	5	17.31	17.10	-2	5,187	-0.04%
2019/01/15	2	15.95	3	16.38	16.55	-1	5,809	-0.02%
2019/01/09	0	0.00	1	16.60	16.40	-1	5,954	-0.02%
2019/01/07	1	16.00	8	16.05	16.40	-7	6,030	-0.12%
2019/01/04	6	15.67	4	15.63	15.60	2	6,167	0.03%
2019/01/03	4	16.48	15	16.54	16.20	-11	6,201	-0.18%
2019/01/02	0	0.00	1	16.20	16.15	-1	6,367	-0.02%
2018/12/28	2	16.40	0	0.00	16.05	2	6,500	0.03%
2018/12/27	9	16.52	4	16.83	16.50	5	6,529	0.08%
2018/12/26	3	16.58	3	16.77	16.35	0	6,578	0.00%
2018/12/25	5	16.76	0	0.00	16.50	5	6,623	0.08%
2018/12/24	4	17.10	2	17.35	17.15	2	6,751	0.03%
2018/12/22	4	17.15	2	17.35	17.15	2	6,778	0.03%
2018/12/21	5	17.25	2	17.35	17.30	3	6,885	0.04%
2018/12/20	4	17.60	1	17.75	17.15	3	7,010	0.04%
2018/12/19	1	18.35	4	18.73	18.35	-3	6,916	-0.04%
2018/12/18	0	0.00	4	17.51	17.50	-4	6,619	-0.06%
2018/12/17	5	17.20	3	17.25	17.05	2	6,574	0.03%
2018/12/14	2	16.68	5	16.83	16.90	-3	6,543	-0.05%
2018/12/13	3	17.12	3	17.22	17.10	0	6,541	0.00%
2018/12/12	2	17.08	1	17.20	17.10	1	6,567	0.02%
2018/12/10	5	16.97	1	17.15	16.70	4	6,789	0.06%
2018/12/07	5	17.27	8	17.31	17.40	-3	6,846	-0.04%
2018/12/06	11	17.59	2	17.48	16.80	9	6,864	0.13%
2018/12/04	5	19.00	0	0.00	18.50	5	6,829	0.07%
2018/12/03	1	18.95	2	18.23	18.50	-1	6,770	-0.01%
2018/11/30	0	0.00	1	18.05	17.85	-1	6,647	-0.02%
2018/11/29	6	17.73	4	17.76	17.60	2	6,593	0.03%
2018/11/28	6	17.76	9	17.82	17.70	-3	6,479	-0.05%
2018/11/27	1	16.60	4	16.90	17.20	-3	6,256	-0.05%
2018/11/26	2	16.45	2	16.55	16.55	0	6,309	0.00%
2018/11/23	3	16.57	1	16.70	16.35	2	6,312	0.03%
2018/11/22	1	16.85	3	17.20	16.65	-2	6,292	-0.03%
2018/11/21	2	16.80	3	16.92	17.10	-1	6,290	-0.02%
2018/11/20	19	17.12	4	16.96	16.80	15	6,274	0.24%
2018/11/19	0	0.00	1	16.85	17.10	-1	6,144	-0.02%
2018/11/16	1	16.55	1	17.00	16.55	0	6,064	0.00%
2018/11/15	5	16.88	0	0.00	16.50	5	6,016	0.08%
2018/11/14	2	16.80	0	0.00	17.00	2	5,907	0.03%
2018/11/13	7	16.55	5	16.74	17.00	2	5,903	0.03%
2018/11/12	3	16.92	0	0.00	16.80	3	5,826	0.05%
2018/11/09	3	16.35	7	16.64	17.15	-4	5,681	-0.07%
2018/11/08	5	16.57	6	16.73	16.45	-1	5,594	-0.02%
2018/11/07	9	16.37	8	16.46	16.30	1	5,495	0.02%
2018/11/06	7	16.69	4	16.94	16.30	3	5,555	0.05%
2018/11/05	7	16.84	6	16.86	16.70	1	5,505	0.02%
2018/11/02	15	15.94	34	16.11	16.70	-19	5,372	-0.35%
2018/11/01	0	0.00	3	15.30	15.60	-3	5,116	-0.06%
2018/10/31	20	15.48	1	15.40	15.30	19	5,056	0.38%
2018/10/30	22	14.96	1	15.20	15.20	21	4,960	0.42%
2018/10/29	0	0.00	11	14.33	14.70	-11	4,883	-0.23%
2018/10/26	2	13.55	23	13.84	13.95	-21	4,903	-0.43%
2018/10/25	16	13.90	8	14.29	13.60	8	4,938	0.16%
2018/10/24	8	14.78	19	14.85	14.85	-11	4,921	-0.22%
2018/10/23	30	15.15	9	15.28	14.95	21	4,996	0.42%
2018/10/22	16	15.13	30	15.22	15.60	-14	4,969	-0.28%
2018/10/19	4	14.43	2	14.55	14.40	2	5,037	0.04%
2018/10/17	4	14.99	1	15.35	14.70	3	5,450	0.06%
2018/10/16	4	15.29	6	15.24	15.10	-2	5,724	-0.03%
2018/10/15	4	15.11	3	15.03	15.00	1	6,193	0.02%
2018/10/12	7	14.31	6	14.51	14.75	1	6,200	0.02%
2018/10/11	1	15.40	0	0.00	15.25	1	6,345	0.02%
2018/10/09	17	17.50	13	17.60	16.90	4	6,329	0.06%
2018/10/08	16	18.68	9	18.79	18.30	7	6,201	0.11%
2018/10/05	5	19.89	21	19.78	19.80	-16	6,196	-0.26%
2018/10/04	3	20.47	11	20.56	20.40	-8	6,228	-0.13%
2018/10/03	20	20.13	18	20.15	20.30	2	6,317	0.03%
2018/10/02	59	20.77	28	20.91	20.35	31	6,449	0.48%
2018/10/01	8	21.46	4	21.49	21.55	4	6,685	0.06%
2018/09/28	11	21.51	9	21.59	21.60	2	6,984	0.03%
2018/09/27	17	21.18	22	21.44	21.60	-5	6,970	-0.07%
2018/09/26	23	20.81	36	20.93	21.20	-13	6,871	-0.19%
2018/09/25	12	20.58	11	20.71	20.55	1	6,936	0.01%
2018/09/21	8	20.40	9	20.35	20.35	-1	7,004	-0.01%
2018/09/20	1	19.95	1	20.10	19.90	0	7,220	0.00%
2018/09/19	4	20.21	2	20.48	20.05	2	7,458	0.03%
2018/09/18	17	20.33	10	20.46	20.00	7	7,955	0.09%
2018/09/17	10	20.94	5	21.03	20.75	5	8,141	0.06%
2018/09/14	14	21.05	14	21.28	21.60	0	8,374	0.00%
2018/09/13	5	19.79	8	19.79	20.55	-3	8,871	-0.03%
2018/09/12	2	19.68	1	19.60	19.35	1	9,600	0.01%
2018/09/11	4	20.09	4	20.16	20.20	0	10,171	0.00%
2018/09/10	0	0.00	10	19.86	19.50	-10	10,344	-0.10%
2018/09/07	2	22.78	2	22.90	21.65	0	10,298	0.00%
2018/09/06	1	23.15	2	23.28	22.80	-1	10,366	-0.01%
2018/09/05	4	23.31	3	23.63	23.00	1	10,385	0.01%
2018/09/04	6	23.43	5	23.56	23.45	1	10,421	0.01%
2018/09/03	5	23.64	1	23.75	23.10	4	10,461	0.04%
2018/08/31	5	24.09	5	24.26	24.00	0	10,473	0.00%
2018/08/30	5	23.44	8	23.56	23.80	-3	10,375	-0.03%
2018/08/29	5	23.18	4	23.26	23.25	1	10,383	0.01%
2018/08/28	2	23.08	2	23.18	23.05	0	10,426	0.00%
2018/08/27	7	22.62	14	22.70	23.05	-7	10,485	-0.07%
2018/08/24	5	22.15	17	22.16	22.05	-12	10,536	-0.11%
2018/08/23	3	22.45	2	22.55	22.35	1	10,675	0.01%
2018/08/22	5	22.48	6	22.58	22.50	-1	11,025	-0.01%
2018/08/21	9	22.39	9	22.49	22.40	0	11,172	0.00%
2018/08/20	1	22.15	2	22.60	22.10	-1	11,180	-0.01%
2018/08/17	2	22.68	7	22.64	22.55	-5	11,181	-0.04%
2018/08/16	7	22.54	5	22.77	22.55	2	11,174	0.02%
2018/08/15	16	22.52	12	22.46	22.25	4	11,171	0.04%
2018/08/14	9	23.37	4	23.49	23.35	5	11,104	0.05%
2018/08/13	10	22.74	14	22.88	22.75	-4	11,218	-0.04%
2018/08/10	7	25.71	13	25.64	24.80	-6	11,066	-0.05%
2018/08/09	7	26.04	2	25.95	25.80	5	11,022	0.05%
2018/08/08	4	26.59	2	26.88	26.10	2	11,075	0.02%
2018/08/07	7	27.04	2	27.05	26.80	5	11,112	0.04%
2018/08/06	7	27.12	3	27.25	26.80	4	11,158	0.04%
2018/08/03	7	26.82	9	27.10	27.80	-2	11,206	-0.02%
2018/08/02	12	27.87	4	28.08	27.10	8	11,191	0.07%
2018/08/01	5	28.61	0	0.00	28.65	5	11,116	0.04%
2018/07/31	5	28.80	1	29.00	28.75	4	11,093	0.04%
2018/07/30	12	29.43	1	28.75	28.60	11	11,145	0.10%
2018/07/27	1	29.10	3	29.28	29.50	-2	11,101	-0.02%
2018/07/26	5	29.03	4	29.56	28.75	1	11,048	0.01%
2018/07/25	4	29.24	1	29.25	29.20	3	10,983	0.03%
2018/07/23	2	28.90	1	29.30	29.00	1	10,692	0.01%
2018/07/20	1	28.90	7	29.44	30.25	-6	10,404	-0.06%
2018/07/19	6	28.02	3	28.28	28.50	3	9,941	0.03%
2018/07/18	11	28.84	6	28.96	28.15	5	9,977	0.05%
2018/07/17	1	27.80	1	27.95	27.50	0	9,791	0.00%
2018/07/16	2	28.33	2	28.63	27.75	0	9,749	0.00%
2018/07/13	2	28.70	9	28.89	28.50	-7	9,704	-0.07%
2018/07/12	9	28.55	3	28.82	28.20	6	9,610	0.06%
2018/07/11	11	28.77	49	29.07	28.70	-38	9,559	-0.40%
2018/07/10	46	28.76	5	28.80	28.80	41	9,516	0.43%
2018/07/09	4	28.88	43	28.43	28.90	-39	9,332	-0.42%
2018/07/06	41	28.62	14	27.46	29.10	27	8,951	0.30%
2018/07/05	11	27.41	3	27.30	26.70	8	8,674	0.09%
2018/07/04	3	27.07	1	27.25	26.40	2	8,667	0.02%
2018/07/03	4	27.85	1	27.70	27.10	3	8,645	0.03%
2018/07/02	1	28.80	0	0.00	28.30	1	8,549	0.01%
2018/06/29	2	28.43	2	28.75	28.70	0	8,516	0.00%
2018/06/28	2	29.10	0	0.00	27.90	2	8,497	0.02%
2018/06/27	7	28.84	7	28.89	29.25	0	8,282	0.00%
2018/06/26	0	0.00	1	28.50	28.40	-1	7,862	-0.01%
2018/06/25	1	29.25	0	0.00	27.90	1	7,912	0.01%
2018/06/22	5	30.72	4	32.36	30.00	1	7,719	0.01%
2018/06/21	5	30.79	6	31.15	31.15	-1	7,077	-0.01%
2018/06/20	19	28.08	17	28.36	28.90	2	6,337	0.03%
2018/06/19	25	25.55	22	25.71	26.95	3	5,755	0.05%
2018/06/15	3	25.40	2	25.40	25.15	1	5,566	0.02%
2018/06/14	1	26.90	3	26.30	26.10	-2	5,531	-0.04%
2018/06/11	3	25.80	4	25.45	25.35	-1	5,462	-0.02%
2018/06/08	0	0.00	1	25.90	26.00	-1	5,461	-0.02%
2018/06/01	0	0.00	1	26.85	26.90	-1	5,796	-0.02%
2018/05/31	1	27.60	0	0.00	26.50	1	5,749	0.02%
2018/05/30	2	29.15	1	29.65	28.35	1	5,640	0.02%
2018/05/29	1	26.20	2	28.90	28.90	-1	5,324	-0.02%
2018/05/28	1	26.35	0	0.00	26.30	1	5,210	0.02%
2018/05/16	1	27.70	0	0.00	27.60	1	5,693	0.02%
2018/05/14	4	26.90	0	0.00	26.30	4	5,912	0.07%
2018/05/11	5	26.60	8	26.44	26.65	-3	6,014	-0.05%
2018/05/10	3	25.70	3	25.20	25.20	0	5,914	0.00%
2018/05/08	0	0.00	1	25.00	25.05	-1	5,890	-0.02%
2018/05/07	0	0.00	7	24.55	25.05	-7	5,933	-0.12%
2018/05/04	7	24.35	7	24.60	23.90	0	5,922	0.00%
2018/05/02	7	23.85	7	24.25	23.70	0	5,947	0.00%
2018/04/30	0	0.00	2	23.00	23.25	-2	5,972	-0.03%
2018/04/27	0	0.00	8	21.85	22.30	-8	6,007	-0.13%
2018/04/25	0	0.00	1	21.45	21.60	-1	6,620	-0.02%
2018/04/24	10	19.60	10	20.90	20.90	0	6,808	0.00%
2018/04/23	10	20.50	10	20.95	21.00	0	6,836	0.00%
2018/04/18	2	22.53	0	0.00	22.30	2	7,466	0.03%
2018/04/16	15	23.88	20	24.10	23.20	-5	7,687	-0.07%
2018/04/13	10	23.30	0	0.00	23.00	10	8,000	0.12%
2018/04/12	10	23.65	0	0.00	23.10	10	8,475	0.12%
2018/04/11	0	0.00	2	23.65	23.40	-2	8,792	-0.02%
2018/03/31	3	26.45	11	26.75	27.20	-8	11,562	-0.07%
2018/03/29	0	0.00	2	26.50	25.65	-2	11,564	-0.02%
2018/03/28	10	26.08	0	0.00	25.90	10	11,759	0.09%
2018/03/27	0	0.00	10	25.00	26.05	-10	11,555	-0.09%
2018/03/26	10	23.80	0	0.00	23.70	10	11,556	0.09%
2018/03/23	0	0.00	7	24.24	24.00	-7	11,587	-0.06%
2018/03/20	0	0.00	0	26.80	26.80	0	12,025	0.00%
2018/03/09	1	26.50	1	26.00	26.70	0	13,288	0.00%
2018/03/06	1	28.80	0	0.00	28.85	1	13,904	0.01%
2018/03/02	1	29.45	0	0.00	29.30	1	14,638	0.01%
2018/02/27	5	30.50	5	30.70	29.90	0	15,070	0.00%
2018/02/22	8	29.92	8	30.23	30.50	0	15,393	0.00%
2018/02/21	6	29.29	5	29.25	29.70	1	15,313	0.01%
2018/02/12	0	0.00	10	27.91	27.80	-10	15,343	-0.07%
2018/02/09	10	26.90	0	0.00	26.60	10	15,288	0.07%
2018/02/08	5	29.50	5	29.75	28.65	0	15,097	0.00%
2018/02/07	0	0.00	3	29.50	28.20	-3	14,990	-0.02%
2018/02/06	2	29.35	0	0.00	29.35	2	15,184	0.01%
2018/02/05	1	32.95	2	32.45	32.60	-1	14,999	-0.01%
2018/02/02	0	0.00	2	35.50	35.45	-2	14,916	-0.01%
2018/01/31	1	36.05	1	36.00	35.95	0	15,019	0.00%
2018/01/30	3	36.60	0	0.00	35.60	3	15,085	0.02%
2018/01/29	5	36.70	5	36.35	36.30	0	15,087	0.00%
2018/01/25	1	35.70	1	36.20	35.80	0	15,332	0.00%
2018/01/24	1	36.30	1	35.55	36.05	0	15,375	0.00%
2018/01/23	3	36.80	3	36.47	36.00	0	15,722	0.00%
2018/01/22	1	37.05	3	35.70	37.00	-2	15,884	-0.01%
2018/01/19	14	36.40	5	37.35	35.80	9	15,980	0.06%
2018/01/18	1	40.15	0	0.00	39.55	1	15,534	0.01%
2018/01/17	0	0.00	3	40.92	40.95	-3	15,414	-0.02%
2018/01/16	3	41.27	1	41.90	41.30	2	15,409	0.01%
2018/01/12	11	41.89	11	40.40	40.25	0	15,232	0.00%
2018/01/09	1	41.55	1	40.00	41.20	0	15,144	0.00%
2018/01/08	5	41.65	0	0.00	40.50	5	15,071	0.03%
2018/01/05	24	44.49	24	44.96	44.35	0	14,699	0.00%
2018/01/04	29	45.00	26	45.40	44.15	3	14,418	0.02%
2018/01/03	66	42.74	89	43.59	44.80	-23	13,966	-0.16%
2018/01/02	50	39.53	32	39.43	40.75	18	13,344	0.13%