券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 8 | 25.43 | 0 | 0.00 | 25.50 | 8 | 1,839 | 0.43% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 25.75 | 25.10 | -5 | 2,194 | -0.23% |
|
| 2024/04/17 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 2,198 | 0.23% |
|
| 2024/04/11 | 0 | 0.00 | 25 | 27.25 | 27.20 | -25 | 2,193 | -1.14% |
|
| 2024/04/09 | 0 | 28.00 | 0 | 0.00 | 27.70 | 0 | 2,204 | 0.00% |
|
| 2024/04/08 | 26 | 28.54 | 0 | 0.00 | 28.05 | 26 | 2,197 | 1.18% |
|
| 2024/03/28 | 1 | 27.65 | 0 | 0.00 | 27.20 | 1 | 2,157 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 2,164 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 45 | 26.55 | 26.70 | -45 | 2,719 | -1.65% |
|
| 2024/03/13 | 31 | 27.75 | 30 | 28.05 | 27.60 | 1 | 2,713 | 0.04% |
|
| 2024/03/12 | 0 | 28.60 | 2 | 28.50 | 28.50 | -2 | 2,720 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 15 | 28.05 | 28.30 | -15 | 2,758 | -0.54% |
|
| 2024/03/07 | 62 | 29.82 | 60 | 30.07 | 29.30 | 2 | 2,753 | 0.07% |
|
| 2024/03/06 | 10 | 30.75 | 0 | 0.00 | 30.35 | 10 | 2,728 | 0.37% |
|
| 2024/03/05 | 20 | 31.93 | 4 | 31.84 | 31.00 | 16 | 2,840 | 0.56% |
|
| 2024/03/04 | 1 | 30.50 | 2 | 31.00 | 30.80 | -1 | 2,696 | -0.04% |
|
| 2024/03/01 | 4 | 30.71 | 2 | 30.23 | 30.40 | 2 | 2,585 | 0.08% |
|
| 2024/02/29 | 3 | 29.65 | 21 | 29.07 | 29.90 | -18 | 2,732 | -0.66% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 28.13 | 27.85 | -2 | 2,710 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 45 | 28.05 | 28.10 | -45 | 3,023 | -1.49% |
|
| 2024/02/21 | 5 | 28.20 | 1 | 28.20 | 28.30 | 4 | 3,257 | 0.12% |
|
| 2024/02/16 | 5 | 28.45 | 1 | 28.25 | 28.40 | 4 | 3,417 | 0.12% |
|
| 2024/02/15 | 35 | 27.56 | 1 | 27.90 | 27.95 | 34 | 3,457 | 0.98% |
|
| 2024/02/05 | 0 | 0.00 | 50 | 26.60 | 26.50 | -50 | 3,448 | -1.45% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 3,436 | -0.03% |
|
| 2024/01/31 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 3,448 | 0.03% |
|
| 2024/01/24 | 2 | 28.88 | 0 | 0.00 | 28.60 | 2 | 3,445 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 28.50 | 28.90 | -3 | 3,396 | -0.09% |
|
| 2024/01/19 | 2 | 28.40 | 3 | 27.87 | 27.80 | -1 | 3,231 | -0.03% |
|
| 2024/01/17 | 31 | 27.76 | 22 | 27.96 | 27.05 | 9 | 3,149 | 0.29% |
|
| 2024/01/12 | 5 | 26.45 | 0 | 0.00 | 26.35 | 5 | 3,051 | 0.16% |
|
| 2024/01/11 | 5 | 26.50 | 0 | 0.00 | 26.60 | 5 | 3,044 | 0.16% |
|
| 2024/01/10 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 3,032 | 0.33% |
|
| 2024/01/04 | 1 | 27.05 | 0 | 0.00 | 26.60 | 1 | 3,007 | 0.03% |
|
| 2024/01/02 | 5 | 27.55 | 0 | 0.00 | 27.90 | 5 | 2,996 | 0.17% |
|
| 2023/12/27 | 5 | 28.05 | 0 | 0.00 | 27.55 | 5 | 2,974 | 0.17% |
|
| 2023/12/19 | 2 | 28.03 | 0 | 0.00 | 27.75 | 2 | 2,896 | 0.07% |
|
| 2023/12/18 | 10 | 28.43 | 0 | 0.00 | 28.15 | 10 | 2,869 | 0.35% |
|
| 2023/12/15 | 38 | 29.61 | 0 | 0.00 | 29.10 | 38 | 2,830 | 1.34% |
|
| 2023/12/14 | 6 | 30.38 | 4 | 31.00 | 31.10 | 2 | 2,676 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 28.80 | 28.30 | -2 | 2,368 | -0.08% |
|
| 2023/12/12 | 17 | 29.28 | 0 | 0.00 | 28.70 | 17 | 2,350 | 0.72% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 29.50 | 28.75 | -1 | 2,312 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 29.62 | 29.20 | -3 | 2,237 | -0.13% |
|
| 2023/12/01 | 6 | 29.85 | 7 | 29.79 | 29.90 | -1 | 2,198 | -0.05% |
|
| 2023/11/30 | 9 | 30.99 | 8 | 30.76 | 30.25 | 1 | 2,161 | 0.05% |
|
| 2023/11/29 | 20 | 30.14 | 20 | 30.10 | 30.05 | 0 | 2,000 | 0.00% |
|
| 2023/11/28 | 1 | 29.60 | 1 | 29.30 | 30.00 | 0 | 1,963 | 0.00% |
|
| 2023/11/27 | 4 | 31.05 | 14 | 30.19 | 29.55 | -10 | 1,853 | -0.54% |
|
| 2023/11/22 | 5 | 29.65 | 0 | 0.00 | 29.35 | 5 | 1,313 | 0.38% |
|
| 2023/11/21 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,201 | 0.08% |
|
| 2023/11/20 | 6 | 28.50 | 1 | 29.20 | 29.35 | 5 | 985 | 0.51% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 22.69 | 22.60 | -10 | 489 | -2.04% |
|
| 2023/11/01 | 10 | 22.91 | 1 | 22.80 | 22.65 | 9 | 476 | 1.89% |
|
| 2023/10/23 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 479 | 0.21% |
|
| 2023/09/01 | 3 | 24.40 | 3 | 23.50 | 23.50 | 0 | 701 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 22.40 | 23.00 | -1 | 656 | -0.15% |
|
| 2023/08/30 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 660 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 22.03 | 21.95 | -3 | 723 | -0.41% |
|
| 2023/08/16 | 3 | 22.40 | 0 | 0.00 | 21.85 | 3 | 722 | 0.42% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 691 | -0.72% |
|
| 2023/08/09 | 4 | 22.15 | 0 | 0.00 | 21.95 | 4 | 695 | 0.57% |
|
| 2023/07/11 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 1,157 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 1,265 | -0.08% |
|
| 2023/06/14 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,209 | 0.08% |
|
| 2023/06/07 | 16 | 24.09 | 17 | 24.29 | 24.30 | -1 | 1,175 | -0.09% |
|
| 2023/06/05 | 8 | 24.50 | 8 | 24.19 | 24.15 | 0 | 1,162 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 1,148 | -0.09% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 23.45 | 22.60 | -1 | 1,084 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 22.70 | 22.80 | -3 | 1,077 | -0.28% |
|
| 2023/05/05 | 3 | 24.72 | 3 | 24.30 | 24.35 | 0 | 924 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 683 | -0.15% |
|
| 2023/04/19 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 666 | 0.30% |
|
| 2023/04/17 | 4 | 24.20 | 7 | 24.20 | 24.00 | -3 | 634 | -0.47% |
|
| 2023/04/14 | 6 | 23.85 | 1 | 23.75 | 24.10 | 5 | 604 | 0.83% |
|
| 2023/04/12 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 410 | 0.24% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 311 | -0.96% |
|
| 2022/12/02 | 3 | 17.00 | 0 | 0.00 | 17.30 | 3 | 388 | 0.77% |
|
| 2022/11/30 | 1 | 16.05 | 1 | 16.05 | 16.00 | 0 | 353 | 0.00% |
|
| 2022/09/22 | 0 | 16.20 | 0 | 0.00 | 15.95 | 0 | 197 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 8 | 19.80 | 18.50 | -8 | 283 | -2.82% |
|
| 2022/05/18 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 386 | 0.26% |
|
| 2022/04/15 | 0 | 24.20 | 2 | 23.80 | 23.55 | -2 | 795 | -0.25% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 25.80 | 25.65 | -4 | 1,444 | -0.28% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 26.11 | 26.00 | -6 | 1,459 | -0.41% |
|
| 2022/03/24 | 0 | 27.40 | 0 | 0.00 | 27.00 | 0 | 1,542 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 25.22 | 24.90 | -10 | 2,271 | -0.44% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 26.00 | 26.05 | -10 | 2,341 | -0.43% |
|
| 2022/02/24 | 1 | 28.30 | 0 | 0.00 | 27.60 | 1 | 2,438 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,452 | -0.04% |
|
| 2022/02/07 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 2,458 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 2,483 | -0.04% |
|
| 2022/01/18 | 4 | 30.86 | 4 | 31.10 | 29.85 | 0 | 2,501 | 0.00% |
|
| 2022/01/14 | 5 | 29.11 | 0 | 0.00 | 29.20 | 5 | 2,401 | 0.21% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 29.80 | 28.80 | -2 | 2,310 | -0.09% |
|
| 2022/01/10 | 5 | 30.22 | 0 | 0.00 | 30.10 | 5 | 2,272 | 0.22% |
|
| 2022/01/07 | 10 | 31.00 | 11 | 30.55 | 30.55 | -1 | 2,254 | -0.04% |
|
| 2022/01/06 | 10 | 31.23 | 0 | 0.00 | 31.60 | 10 | 2,197 | 0.45% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 2,078 | -0.05% |
|
| 2022/01/04 | 1 | 31.45 | 2 | 31.53 | 30.80 | -1 | 1,959 | -0.05% |
|
| 2022/01/03 | 1 | 31.50 | 0 | 0.00 | 30.15 | 1 | 1,846 | 0.05% |
|
| 2021/12/30 | 2 | 30.00 | 1 | 29.65 | 29.35 | 1 | 1,741 | 0.06% |
|
| 2021/12/27 | 1 | 29.65 | 1 | 29.40 | 29.50 | 0 | 1,694 | 0.00% |
|
| 2021/12/24 | 1 | 28.20 | 1 | 28.25 | 28.15 | 0 | 1,674 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 1,659 | -0.06% |
|
| 2021/12/17 | 1 | 29.40 | 2 | 30.00 | 29.60 | -1 | 1,611 | -0.06% |
|
| 2021/12/16 | 8 | 30.34 | 2 | 29.63 | 29.80 | 6 | 1,572 | 0.38% |
|
| 2021/12/15 | 2 | 29.40 | 2 | 29.60 | 29.50 | 0 | 1,368 | 0.00% |
|
| 2021/12/13 | 1 | 27.40 | 1 | 27.65 | 27.55 | 0 | 1,171 | 0.00% |
|
| 2021/12/10 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 1,176 | 0.08% |
|
| 2021/12/06 | 1 | 27.70 | 0 | 0.00 | 28.30 | 1 | 1,071 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.05 | 25.25 | -1 | 1,698 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 1,704 | -0.06% |
|
| 2021/10/28 | 2 | 26.05 | 0 | 0.00 | 25.00 | 2 | 1,854 | 0.11% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 3,186 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 23.95 | 23.90 | -3 | 3,759 | -0.08% |
|
| 2021/09/28 | 3 | 25.90 | 0 | 0.00 | 25.55 | 3 | 4,283 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 5,172 | -0.02% |
|
| 2021/08/23 | 3 | 27.22 | 3 | 29.05 | 29.35 | 0 | 5,066 | 0.00% |
|
| 2021/08/20 | 1 | 27.05 | 1 | 27.15 | 26.85 | 0 | 4,939 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.85 | 30.50 | -1 | 4,652 | -0.02% |
|
| 2021/07/28 | 1 | 31.50 | 6 | 30.25 | 30.30 | -5 | 4,754 | -0.11% |
|
| 2021/07/27 | 16 | 33.84 | 1 | 35.55 | 32.80 | 15 | 4,728 | 0.32% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 34.05 | 36.10 | -1 | 4,616 | -0.02% |
|
| 2021/07/23 | 13 | 33.31 | 12 | 32.42 | 32.90 | 1 | 4,673 | 0.02% |
|
| 2021/07/22 | 13 | 33.76 | 1 | 33.15 | 32.70 | 12 | 4,646 | 0.26% |
|
| 2021/07/21 | 1 | 30.95 | 0 | 0.00 | 32.75 | 1 | 4,401 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 30.85 | 30.50 | -1 | 4,301 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 30.60 | 30.80 | -10 | 4,522 | -0.22% |
|
| 2021/07/14 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 4,629 | 0.02% |
|
| 2021/07/13 | 10 | 33.40 | 0 | 0.00 | 31.95 | 10 | 4,692 | 0.21% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 33.31 | 33.10 | -20 | 4,647 | -0.43% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 32.39 | 32.75 | -4 | 4,531 | -0.09% |
|
| 2021/07/07 | 44 | 33.67 | 21 | 33.76 | 32.70 | 23 | 4,717 | 0.49% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 31.50 | 32.25 | -3 | 4,541 | -0.07% |
|
| 2021/07/05 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 4,776 | 0.02% |
|
| 2021/07/02 | 1 | 29.90 | 0 | 0.00 | 29.25 | 1 | 5,060 | 0.02% |
|
| 2021/07/01 | 6 | 30.99 | 25 | 29.78 | 29.70 | -19 | 5,316 | -0.36% |
|
| 2021/06/30 | 33 | 31.53 | 16 | 31.45 | 32.25 | 17 | 5,191 | 0.33% |
|
| 2021/06/29 | 6 | 28.32 | 4 | 28.51 | 29.35 | 2 | 4,807 | 0.04% |
|
| 2021/06/17 | 1 | 26.70 | 1 | 26.90 | 27.50 | 0 | 5,214 | 0.00% |
|
| 2021/05/25 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 5,471 | 0.02% |
|
| 2021/05/24 | 1 | 24.35 | 0 | 0.00 | 24.90 | 1 | 5,591 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 27.20 | 27.00 | -10 | 5,732 | -0.17% |
|
| 2021/05/07 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 5,705 | 0.04% |
|
| 2021/05/06 | 1 | 30.25 | 0 | 0.00 | 29.60 | 1 | 5,670 | 0.02% |
|
| 2021/04/28 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 5,413 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 5,419 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.50 | 34.95 | -1 | 5,600 | -0.02% |
|
| 2021/04/20 | 11 | 34.07 | 0 | 0.00 | 34.05 | 11 | 5,842 | 0.19% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 32.45 | 32.90 | -1 | 5,897 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 32.83 | 32.75 | -2 | 6,238 | -0.03% |
|
| 2021/04/13 | 2 | 33.28 | 0 | 0.00 | 33.00 | 2 | 6,173 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 34.48 | 33.10 | -2 | 6,227 | -0.03% |
|
| 2021/04/09 | 2 | 31.35 | 5 | 30.50 | 32.00 | -3 | 6,076 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 21 | 30.04 | 31.70 | -21 | 5,800 | -0.36% |
|
| 2021/04/07 | 10 | 28.50 | 9 | 28.41 | 28.85 | 1 | 5,687 | 0.02% |
|
| 2021/03/31 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 6,032 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 26.40 | 26.45 | -3 | 6,184 | -0.05% |
|
| 2021/03/23 | 5 | 27.65 | 5 | 26.45 | 26.45 | 0 | 6,165 | 0.00% |
|
| 2021/03/22 | 2 | 27.05 | 0 | 0.00 | 28.65 | 2 | 5,975 | 0.03% |
|
| 2021/03/19 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 5,714 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 25.12 | 25.05 | -3 | 6,093 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.00 | 26.35 | -1 | 6,270 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 6,879 | -0.01% |
|
| 2021/02/25 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 7,034 | 0.01% |
|
| 2021/02/24 | 1 | 26.45 | 1 | 26.95 | 26.50 | 0 | 7,103 | 0.00% |
|
| 2021/02/22 | 4 | 26.95 | 1 | 26.75 | 26.45 | 3 | 7,100 | 0.04% |
|
| 2021/02/18 | 10 | 26.10 | 1 | 26.05 | 25.90 | 9 | 6,987 | 0.13% |
|
| 2021/02/17 | 2 | 25.58 | 1 | 25.75 | 25.60 | 1 | 6,908 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 23.85 | 24.05 | -1 | 7,107 | -0.01% |
|
| 2021/02/01 | 1 | 22.90 | 0 | 0.00 | 23.50 | 1 | 7,186 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 7,265 | -0.01% |
|
| 2021/01/27 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 7,383 | 0.01% |
|
| 2021/01/25 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 7,556 | 0.01% |
|
| 2021/01/21 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 7,460 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 11 | 27.10 | 26.10 | -11 | 7,408 | -0.15% |
|
| 2021/01/18 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 7,281 | 0.01% |
|
| 2021/01/14 | 31 | 26.39 | 11 | 26.35 | 26.40 | 20 | 7,215 | 0.28% |
|
| 2021/01/13 | 1 | 26.90 | 2 | 26.38 | 25.60 | -1 | 7,113 | -0.01% |
|
| 2021/01/11 | 5 | 25.55 | 0 | 0.00 | 25.65 | 5 | 6,838 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 25.70 | 26.65 | -20 | 6,764 | -0.30% |
|
| 2021/01/07 | 10 | 24.35 | 11 | 24.25 | 24.25 | -1 | 6,493 | -0.02% |
|
| 2021/01/06 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 7,239 | 0.01% |
|
| 2021/01/05 | 23 | 25.04 | 32 | 25.07 | 25.00 | -9 | 7,457 | -0.12% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 24.90 | 24.55 | -3 | 7,218 | -0.04% |
|
| 2020/12/29 | 33 | 23.77 | 10 | 23.95 | 23.50 | 23 | 7,028 | 0.33% |
|
| 2020/12/25 | 12 | 23.77 | 1 | 22.95 | 22.30 | 11 | 6,908 | 0.16% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 23.30 | 23.35 | -20 | 6,631 | -0.30% |
|
| 2020/12/18 | 11 | 22.33 | 1 | 22.15 | 21.80 | 10 | 6,426 | 0.16% |
|
| 2020/12/14 | 1 | 22.25 | 1 | 22.45 | 22.55 | 0 | 6,372 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 22.60 | 22.30 | -1 | 6,243 | -0.02% |
|
| 2020/12/09 | 11 | 23.27 | 0 | 0.00 | 22.75 | 11 | 6,177 | 0.18% |
|
| 2020/12/04 | 6 | 22.44 | 9 | 22.57 | 22.55 | -3 | 5,851 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 22.13 | 22.20 | -3 | 5,575 | -0.05% |
|
| 2020/11/27 | 6 | 22.29 | 0 | 0.00 | 22.25 | 6 | 5,477 | 0.11% |
|
| 2020/11/25 | 10 | 24.15 | 25 | 23.49 | 22.10 | -15 | 5,215 | -0.29% |
|
| 2020/11/24 | 15 | 23.17 | 0 | 0.00 | 23.35 | 15 | 4,704 | 0.32% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 20.45 | 21.25 | -1 | 4,534 | -0.02% |
|
| 2020/11/20 | 2 | 19.95 | 13 | 20.47 | 20.10 | -11 | 4,410 | -0.25% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 4,256 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 4,142 | -0.02% |
|
| 2020/11/11 | 4 | 20.33 | 1 | 20.45 | 20.10 | 3 | 4,039 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 20.25 | 20.00 | -3 | 3,978 | -0.08% |
|
| 2020/11/09 | 3 | 20.15 | 2 | 20.60 | 20.15 | 1 | 3,899 | 0.03% |
|
| 2020/11/06 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 3,845 | 0.03% |
|
| 2020/11/04 | 1 | 19.25 | 3 | 19.80 | 19.55 | -2 | 3,770 | -0.05% |
|
| 2020/11/03 | 1 | 19.60 | 1 | 19.80 | 19.60 | 0 | 3,636 | 0.00% |
|
| 2020/10/29 | 1 | 18.80 | 0 | 18.90 | 18.90 | 1 | 3,321 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 19.00 | 19.00 | 0 | 3,249 | 0.00% |
|
| 2020/10/26 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 3,224 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 19.95 | 19.60 | -2 | 3,041 | -0.07% |
|
| 2020/10/19 | 2 | 19.73 | 0 | 0.00 | 19.70 | 2 | 2,988 | 0.07% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 20.05 | 19.45 | -2 | 2,904 | -0.07% |
|
| 2020/10/15 | 11 | 19.96 | 0 | 0.00 | 19.70 | 11 | 2,782 | 0.40% |
|
| 2020/10/14 | 1 | 20.25 | 8 | 19.89 | 20.30 | -7 | 2,646 | -0.26% |
|
| 2020/10/13 | 5 | 17.95 | 1 | 18.95 | 19.35 | 4 | 1,860 | 0.22% |
|
| 2020/10/08 | 2 | 17.43 | 2 | 17.70 | 17.30 | 0 | 1,454 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 17.67 | 17.40 | -3 | 1,447 | -0.21% |
|
| 2020/09/30 | 1 | 17.15 | 1 | 16.80 | 17.50 | 0 | 1,399 | 0.00% |
|
| 2020/09/29 | 2 | 16.23 | 0 | 0.00 | 16.75 | 2 | 1,177 | 0.17% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 16.15 | 16.15 | -20 | 1,350 | -1.48% |
|
| 2020/09/04 | 20 | 16.20 | 0 | 0.00 | 16.25 | 20 | 1,497 | 1.34% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 1,758 | -0.17% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 17.05 | 17.00 | -4 | 2,317 | -0.17% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 2,334 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 2,317 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 17.30 | 16.75 | -1 | 2,331 | -0.04% |
|
| 2020/08/12 | 3 | 17.05 | 6 | 17.03 | 17.10 | -3 | 2,345 | -0.13% |
|
| 2020/08/11 | 1 | 16.60 | 1 | 16.95 | 16.45 | 0 | 2,307 | 0.00% |
|
| 2020/08/10 | 3 | 17.17 | 0 | 0.00 | 16.85 | 3 | 2,326 | 0.13% |
|
| 2020/08/07 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 2,342 | 0.04% |
|
| 2020/08/03 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 2,475 | 0.04% |
|
| 2020/07/20 | 12 | 16.52 | 12 | 16.45 | 16.40 | 0 | 3,350 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 3,482 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 17.50 | 17.35 | -5 | 3,384 | -0.15% |
|
| 2020/06/19 | 5 | 17.55 | 0 | 0.00 | 17.20 | 5 | 3,363 | 0.15% |
|
| 2020/06/16 | 5 | 17.20 | 5 | 17.65 | 17.40 | 0 | 3,305 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 18.25 | 17.75 | -2 | 3,260 | -0.06% |
|
| 2020/06/10 | 4 | 18.89 | 1 | 18.95 | 18.75 | 3 | 3,210 | 0.09% |
|
| 2020/05/19 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 2,547 | 0.04% |
|
| 2020/05/05 | 3 | 18.50 | 0 | 0.00 | 18.40 | 3 | 2,413 | 0.12% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 17.95 | 18.15 | -1 | 2,170 | -0.05% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 15.80 | 16.50 | -1 | 1,921 | -0.05% |
|
| 2020/04/27 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 1,824 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 15.00 | 14.10 | -1 | 1,796 | -0.06% |
|
| 2020/04/15 | 2 | 14.85 | 1 | 14.85 | 14.30 | 1 | 1,748 | 0.06% |
|
| 2020/04/09 | 1 | 14.15 | 1 | 13.55 | 13.45 | 0 | 2,076 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 13.15 | 13.75 | -4 | 2,069 | -0.19% |
|
| 2020/04/07 | 6 | 12.35 | 5 | 12.37 | 12.55 | 1 | 2,086 | 0.05% |
|
| 2020/04/06 | 2 | 11.30 | 0 | 0.00 | 11.45 | 2 | 2,103 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 3,088 | -0.03% |
|
| 2020/03/19 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 3,080 | 0.03% |
|
| 2020/03/17 | 3 | 11.53 | 0 | 0.00 | 11.10 | 3 | 3,086 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 12.60 | 12.20 | -2 | 3,088 | -0.06% |
|
| 2020/03/13 | 1 | 12.65 | 0 | 0.00 | 13.05 | 1 | 3,087 | 0.03% |
|
| 2020/03/12 | 1 | 14.10 | 1 | 13.90 | 14.05 | 0 | 3,088 | 0.00% |
|
| 2020/03/11 | 22 | 15.65 | 21 | 15.58 | 15.10 | 1 | 3,097 | 0.03% |
|
| 2020/03/09 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 3,188 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 7 | 15.70 | 15.75 | -7 | 3,252 | -0.22% |
|
| 2020/03/05 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 3,252 | 0.03% |
|
| 2020/03/03 | 1 | 16.35 | 0 | 0.00 | 16.00 | 1 | 3,239 | 0.03% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 3,203 | -0.03% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 17.05 | 16.80 | -1 | 3,184 | -0.03% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.75 | 16.95 | -1 | 3,006 | -0.03% |
|
| 2020/02/12 | 20 | 15.91 | 30 | 16.25 | 16.80 | -10 | 2,933 | -0.34% |
|
| 2020/02/11 | 3 | 15.82 | 1 | 15.65 | 15.55 | 2 | 2,824 | 0.07% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 15.90 | 15.50 | -1 | 2,795 | -0.04% |
|
| 2020/02/05 | 5 | 15.80 | 1 | 15.45 | 15.40 | 4 | 2,767 | 0.14% |
|
| 2020/02/04 | 2 | 15.15 | 0 | 0.00 | 15.60 | 2 | 2,744 | 0.07% |
|
| 2020/01/31 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 2,701 | 0.04% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 17.40 | 17.10 | -3 | 2,673 | -0.11% |
|
| 2020/01/14 | 1 | 17.20 | 0 | 0.00 | 17.50 | 1 | 2,620 | 0.04% |
|
| 2020/01/08 | 1 | 17.00 | 0 | 0.00 | 16.65 | 1 | 2,542 | 0.04% |
|
| 2020/01/06 | 1 | 17.70 | 1 | 17.35 | 17.70 | 0 | 2,390 | 0.00% |
|
| 2020/01/03 | 6 | 17.90 | 9 | 18.01 | 17.70 | -3 | 2,331 | -0.13% |
|
| 2020/01/02 | 4 | 17.35 | 0 | 0.00 | 17.15 | 4 | 2,210 | 0.18% |
|
| 2019/12/31 | 1 | 17.70 | 1 | 18.35 | 17.35 | 0 | 2,213 | 0.00% |
|
| 2019/12/27 | 2 | 17.43 | 0 | 0.00 | 17.35 | 2 | 2,095 | 0.10% |
|
| 2019/12/26 | 131 | 17.57 | 135 | 18.03 | 17.70 | -4 | 2,024 | -0.20% |
大買/大賣/
|
| 2019/12/25 | 0 | 0.00 | 7 | 16.40 | 16.90 | -7 | 1,955 | -0.36% |
|
| 2019/12/20 | 67 | 16.29 | 63 | 17.00 | 17.30 | 4 | 1,707 | 0.23% |
|
| 2019/12/18 | 0 | 0.00 | 12 | 15.11 | 15.00 | -12 | 1,391 | -0.86% |
|
| 2019/12/12 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,412 | 0.07% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,412 | -0.07% |
|
| 2019/12/09 | 3 | 15.75 | 0 | 0.00 | 15.55 | 3 | 1,388 | 0.22% |
|
| 2019/12/06 | 15 | 15.80 | 0 | 0.00 | 15.35 | 15 | 1,360 | 1.10% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 1,287 | -0.16% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 1,456 | -0.07% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 15.00 | 14.90 | -5 | 1,460 | -0.34% |
|
| 2019/10/21 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 1,513 | 0.20% |
|
| 2019/10/08 | 3 | 15.53 | 0 | 0.00 | 15.30 | 3 | 1,469 | 0.20% |
|
| 2019/10/02 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 1,379 | 0.07% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.90 | 15.55 | -1 | 1,499 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,370 | -0.07% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 14.93 | 14.70 | -2 | 1,333 | -0.15% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 1,250 | -0.08% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 15.55 | 14.90 | -1 | 1,241 | -0.08% |
|
| 2019/09/10 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 1,208 | 0.08% |
|
| 2019/09/06 | 1 | 15.15 | 1 | 14.80 | 14.80 | 0 | 1,208 | 0.00% |
|
| 2019/09/05 | 1 | 14.50 | 2 | 14.60 | 14.65 | -1 | 1,139 | -0.09% |
|
| 2019/09/03 | 3 | 14.40 | 1 | 14.60 | 14.60 | 2 | 1,105 | 0.18% |
|
| 2019/09/02 | 4 | 14.35 | 0 | 0.00 | 14.60 | 4 | 1,084 | 0.37% |
|
| 2019/07/30 | 1 | 15.10 | 1 | 14.90 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/26 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 994 | 0.10% |
|
| 2019/07/24 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 925 | 0.11% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 1,017 | -0.10% |
|
| 2019/07/04 | 2 | 14.25 | 2 | 14.35 | 14.95 | 0 | 914 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 1,255 | -0.08% |
|
| 2019/04/23 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 1,827 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 18.00 | 17.65 | -1 | 1,815 | -0.06% |
|
| 2019/04/18 | 1 | 17.40 | 0 | 0.00 | 17.65 | 1 | 1,808 | 0.06% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,825 | -0.05% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 18.40 | 18.05 | -1 | 1,802 | -0.06% |
|
| 2019/04/11 | 1 | 17.90 | 3 | 18.30 | 17.85 | -2 | 1,790 | -0.11% |
|
| 2019/04/10 | 1 | 18.20 | 0 | 0.00 | 17.80 | 1 | 1,752 | 0.06% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,732 | -0.06% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 17.90 | 17.35 | -1 | 1,716 | -0.06% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 1,720 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 1,855 | -0.05% |
|
| 2019/03/21 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 1,868 | 0.05% |
|
| 2019/03/20 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 1,898 | 0.05% |
|
| 2019/03/19 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 1,954 | 0.15% |
|
| 2019/03/18 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,996 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 18.10 | 17.85 | -4 | 2,052 | -0.19% |
|
| 2019/03/14 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,115 | 0.05% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 2,244 | -0.09% |
|
| 2019/03/11 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 2,822 | 0.04% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 17.15 | 17.60 | -1 | 2,875 | -0.03% |
|
| 2019/03/07 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 2,990 | 0.07% |
|
| 2019/03/04 | 1 | 17.65 | 1 | 18.00 | 18.15 | 0 | 3,072 | 0.00% |
|
| 2019/02/27 | 2 | 17.85 | 4 | 17.70 | 17.60 | -2 | 3,077 | -0.06% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 18.65 | 18.45 | -3 | 3,091 | -0.10% |
|
| 2019/02/20 | 6 | 18.73 | 0 | 0.00 | 18.45 | 6 | 3,340 | 0.18% |
|
| 2019/02/18 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 3,352 | 0.03% |
|
| 2019/02/15 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 3,342 | 0.03% |
|
| 2019/02/14 | 10 | 19.30 | 10 | 18.90 | 18.90 | 0 | 3,337 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 14 | 19.56 | 19.65 | -14 | 3,288 | -0.43% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 3,162 | -0.03% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 3,156 | -0.06% |
|
| 2019/01/29 | 6 | 16.83 | 5 | 16.70 | 16.75 | 1 | 3,224 | 0.03% |
|
| 2019/01/28 | 4 | 17.45 | 0 | 0.00 | 17.00 | 4 | 3,246 | 0.12% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 3,310 | -0.03% |
|
| 2019/01/23 | 2 | 17.55 | 2 | 17.58 | 17.30 | 0 | 3,385 | 0.00% |
|
| 2019/01/22 | 10 | 17.38 | 0 | 0.00 | 17.05 | 10 | 3,328 | 0.30% |
|
| 2018/12/26 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 3,509 | 0.03% |
|
| 2018/12/21 | 1 | 16.20 | 0 | 0.00 | 17.40 | 1 | 3,523 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 16.85 | 16.50 | -1 | 3,496 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 3,480 | -0.03% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 3,467 | -0.03% |
|
| 2018/12/14 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 3,438 | 0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 3,418 | -0.03% |
|
| 2018/12/12 | 1 | 19.15 | 1 | 19.05 | 19.05 | 0 | 3,395 | 0.00% |
|
| 2018/12/11 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 3,343 | 0.03% |
|
| 2018/12/10 | 3 | 18.57 | 1 | 17.95 | 18.30 | 2 | 3,325 | 0.06% |
|
| 2018/12/07 | 4 | 19.48 | 1 | 19.65 | 19.65 | 3 | 3,283 | 0.09% |
|
| 2018/12/06 | 2 | 19.00 | 6 | 19.41 | 19.15 | -4 | 3,245 | -0.12% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 3,121 | -0.03% |
|
| 2018/12/04 | 6 | 21.16 | 1 | 20.70 | 21.30 | 5 | 2,840 | 0.18% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 2,574 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 17.88 | 18.00 | -5 | 2,530 | -0.20% |
|
| 2018/11/28 | 2 | 16.33 | 1 | 16.40 | 16.40 | 1 | 2,408 | 0.04% |
|
| 2018/11/27 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,398 | 0.04% |
|
| 2018/11/21 | 1 | 15.85 | 0 | 0.00 | 16.30 | 1 | 2,444 | 0.04% |
|
| 2018/11/20 | 1 | 16.65 | 2 | 16.90 | 16.05 | -1 | 2,497 | -0.04% |
|
| 2018/11/16 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 2,292 | 0.04% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 2,301 | -0.04% |
|
| 2018/11/09 | 1 | 15.70 | 0 | 0.00 | 16.25 | 1 | 2,380 | 0.04% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.30 | 15.65 | -1 | 2,402 | -0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 15.60 | 15.95 | -1 | 2,430 | -0.04% |
|
| 2018/11/06 | 1 | 15.30 | 0 | 0.00 | 14.85 | 1 | 2,457 | 0.04% |
|
| 2018/11/02 | 2 | 16.20 | 0 | 0.00 | 15.80 | 2 | 2,464 | 0.08% |
|
| 2018/10/31 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 2,396 | 0.04% |
|
| 2018/10/16 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 3,063 | 0.03% |
|
| 2018/10/15 | 1 | 17.35 | 0 | 0.00 | 16.30 | 1 | 3,097 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 22.65 | 22.35 | -1 | 3,737 | -0.03% |
|
| 2018/10/02 | 1 | 23.55 | 0 | 0.00 | 23.15 | 1 | 3,859 | 0.03% |
|
| 2018/09/21 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 5,107 | 0.02% |
|
| 2018/09/12 | 1 | 24.60 | 1 | 24.95 | 24.10 | 0 | 7,664 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 7,705 | -0.01% |
|
| 2018/09/05 | 3 | 28.70 | 3 | 28.50 | 28.25 | 0 | 7,713 | 0.00% |
|
| 2018/09/03 | 1 | 29.00 | 0 | 0.00 | 28.15 | 1 | 7,765 | 0.01% |
|
| 2018/08/29 | 1 | 29.95 | 3 | 29.98 | 30.00 | -2 | 8,082 | -0.02% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 29.80 | 28.80 | -2 | 9,440 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 9,712 | -0.01% |
|
| 2018/08/17 | 1 | 29.30 | 0 | 0.00 | 28.20 | 1 | 9,829 | 0.01% |
|
| 2018/08/14 | 1 | 29.80 | 3 | 29.18 | 29.95 | -2 | 9,805 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 28.13 | 27.50 | -2 | 9,740 | -0.02% |
|
| 2018/08/10 | 1 | 30.65 | 5 | 31.30 | 30.25 | -4 | 9,668 | -0.04% |
|
| 2018/08/08 | 1 | 32.65 | 4 | 31.38 | 31.30 | -3 | 9,642 | -0.03% |
|
| 2018/08/06 | 1 | 32.35 | 0 | 0.00 | 31.65 | 1 | 9,665 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 31.18 | 31.80 | -3 | 9,777 | -0.03% |
|
| 2018/08/02 | 1 | 32.00 | 2 | 32.80 | 31.90 | -1 | 10,115 | -0.01% |
|
| 2018/07/31 | 1 | 35.20 | 1 | 33.65 | 34.75 | 0 | 10,144 | 0.00% |
|
| 2018/07/30 | 6 | 35.90 | 0 | 0.00 | 34.50 | 6 | 10,077 | 0.06% |
|
| 2018/07/27 | 3 | 35.67 | 7 | 35.89 | 36.95 | -4 | 9,890 | -0.04% |
|
| 2018/07/26 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 9,708 | 0.01% |
|
| 2018/07/25 | 1 | 33.90 | 0 | 0.00 | 33.55 | 1 | 9,758 | 0.01% |
|
| 2018/07/24 | 5 | 34.50 | 2 | 34.05 | 34.15 | 3 | 9,810 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 37.80 | 36.20 | -2 | 9,869 | -0.02% |
|
| 2018/07/16 | 5 | 38.10 | 5.2 | 37.61 | 37.80 | -0.2 | 9,833 | 0.00% |
|
| 2018/07/13 | 4 | 38.86 | 4 | 39.31 | 38.40 | 0 | 9,873 | 0.00% |
|
| 2018/07/12 | 3 | 35.57 | 5 | 36.36 | 37.50 | -2 | 9,680 | -0.02% |
|
| 2018/07/11 | 2 | 34.60 | 0 | 0.00 | 34.10 | 2 | 9,538 | 0.02% |
|
| 2018/07/10 | 7 | 36.77 | 8 | 36.47 | 36.80 | -1 | 9,517 | -0.01% |
|
| 2018/07/09 | 3 | 38.68 | 0 | 0.00 | 37.70 | 3 | 9,625 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 40.00 | 38.00 | -1 | 9,554 | -0.01% |
|
| 2018/07/05 | 4 | 40.58 | 50 | 40.33 | 39.00 | -46 | 9,385 | -0.49% |
|
| 2018/07/04 | 52 | 39.16 | 6 | 38.90 | 39.40 | 46 | 9,118 | 0.50% |
|
| 2018/07/03 | 1 | 42.00 | 0 | 0.00 | 39.25 | 1 | 8,967 | 0.01% |
|
| 2018/07/02 | 3 | 39.77 | 4 | 39.28 | 40.70 | -1 | 8,750 | -0.01% |
|
| 2018/06/29 | 2 | 40.78 | 4 | 40.00 | 39.70 | -2 | 8,364 | -0.02% |
|
| 2018/06/28 | 13 | 45.89 | 10 | 45.58 | 44.00 | 3 | 8,067 | 0.04% |
|
| 2018/06/27 | 3 | 48.00 | 0 | 0.00 | 45.30 | 3 | 7,838 | 0.04% |
|
| 2018/06/26 | 14 | 45.24 | 39 | 45.71 | 44.90 | -25 | 7,412 | -0.34% |
|
| 2018/06/25 | 27 | 44.68 | 7 | 44.98 | 45.95 | 20 | 6,866 | 0.29% |
|
| 2018/06/22 | 1 | 43.00 | 8 | 39.70 | 41.80 | -7 | 6,391 | -0.11% |
|
| 2018/06/21 | 2 | 39.50 | 0 | 0.00 | 39.20 | 2 | 5,883 | 0.03% |
|
| 2018/06/20 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 5,893 | 0.03% |
|
| 2018/06/15 | 3 | 39.10 | 0 | 0.00 | 39.10 | 3 | 6,061 | 0.05% |
|
| 2018/06/07 | 5 | 39.64 | 4 | 37.90 | 38.20 | 1 | 6,009 | 0.02% |
|
| 2018/06/06 | 7 | 41.24 | 10 | 41.15 | 40.00 | -3 | 5,947 | -0.05% |
|
| 2018/06/05 | 5.2 | 39.91 | 7 | 39.96 | 39.00 | -1.8 | 5,732 | -0.03% |
|
| 2018/06/04 | 13 | 33.97 | 5 | 35.72 | 36.70 | 8 | 5,541 | 0.14% |
|
| 2018/06/01 | 27 | 34.36 | 9 | 35.12 | 33.40 | 18 | 5,811 | 0.31% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 33.30 | 33.30 | -5 | 5,135 | -0.10% |
|
| 2018/05/30 | 5 | 30.00 | 3 | 30.17 | 30.30 | 2 | 5,155 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 19 | 21.91 | 22.05 | -19 | 4,510 | -0.42% |
|
| 2018/05/23 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 4,515 | 0.04% |
|
| 2018/05/22 | 20 | 22.55 | 4 | 22.48 | 22.30 | 16 | 4,515 | 0.35% |
|
| 2018/05/10 | 9 | 23.90 | 35 | 23.86 | 23.75 | -26 | 4,813 | -0.54% |
|
| 2018/05/09 | 30 | 23.02 | 0 | 0.00 | 23.20 | 30 | 4,691 | 0.64% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 21.60 | 21.20 | -10 | 4,715 | -0.21% |
|
| 2018/04/26 | 2 | 22.00 | 0 | 0.00 | 21.00 | 2 | 4,795 | 0.04% |
|
| 2018/04/23 | 10 | 23.80 | 20 | 23.57 | 23.40 | -10 | 4,962 | -0.20% |
|
| 2018/04/20 | 20 | 23.10 | 2 | 23.00 | 22.85 | 18 | 4,964 | 0.36% |
|
| 2018/04/19 | 5 | 23.95 | 15 | 23.27 | 23.00 | -10 | 5,093 | -0.20% |
|
| 2018/04/18 | 10 | 22.55 | 0 | 0.00 | 22.75 | 10 | 5,255 | 0.19% |
|
| 2018/04/16 | 0 | 24.50 | 0 | 0.00 | 23.00 | 0 | 6,255 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.85 | 22.85 | -1 | 6,257 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 8,235 | -0.01% |
|
| 2018/03/27 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 8,325 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 22.90 | 23.35 | -3 | 8,393 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 8,203 | -0.01% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 8,151 | -0.01% |
|
| 2018/03/13 | 3 | 22.40 | 0 | 0.00 | 22.50 | 3 | 7,975 | 0.04% |
|
| 2018/03/05 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 7,221 | 0.01% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 23.75 | 24.10 | -1 | 6,666 | -0.02% |
|
| 2018/02/02 | 5 | 23.45 | 5 | 24.00 | 24.00 | 0 | 6,525 | 0.00% |
|
| 2018/02/01 | 2 | 23.08 | 0 | 0.00 | 22.60 | 2 | 6,284 | 0.03% |
|
| 2018/01/26 | 2 | 23.08 | 2 | 23.23 | 22.00 | 0 | 5,821 | 0.00% |
|
| 2018/01/25 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 5,706 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 23.90 | 24.50 | -1 | 5,726 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 5,644 | -0.04% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 5,489 | -0.04% |
|
| 2018/01/18 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 5,293 | 0.04% |
|
| 2018/01/17 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 5,140 | 0.02% |
|
| 2018/01/11 | 3 | 25.37 | 1 | 26.35 | 25.30 | 2 | 4,505 | 0.04% |
|
| 2018/01/10 | 5 | 23.97 | 4 | 24.01 | 24.05 | 1 | 3,680 | 0.03% |
|
| 2018/01/05 | 5 | 24.95 | 1 | 25.00 | 25.05 | 4 | 3,097 | 0.13% |
|
| 2018/01/04 | 2 | 26.95 | 2 | 26.62 | 26.45 | 0 | 2,809 | 0.00% |
|
| 2018/01/03 | 2 | 24.20 | 8 | 23.96 | 25.00 | -6 | 2,221 | -0.27% |
|
| 2018/01/02 | 84 | 22.58 | 77 | 22.06 | 22.75 | 7 | 1,844 | 0.38% |
|