券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 229 | 0.87% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 30.20 | 30.30 | -2 | 234 | -0.85% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 29.50 | 29.80 | -2 | 240 | -0.83% |
|
| 2024/11/20 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 256 | 0.39% |
|
| 2024/11/19 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 256 | 0.39% |
|
| 2024/11/13 | 4 | 29.88 | 0 | 0.00 | 30.20 | 4 | 260 | 1.53% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 261 | -0.04% |
|
| 2024/11/11 | 3 | 30.10 | 0 | 0.00 | 30.10 | 3 | 261 | 1.15% |
|
| 2024/11/08 | 10 | 30.45 | 0 | 0.00 | 30.40 | 10 | 261 | 3.83% |
|
| 2024/11/05 | 1 | 31.00 | 1 | 31.55 | 31.00 | 0 | 273 | 0.00% |
|
| 2024/11/04 | 3 | 31.15 | 0 | 0.00 | 31.10 | 3 | 274 | 1.09% |
|
| 2024/10/25 | 0.1 | 33.90 | 0 | 0.00 | 33.95 | 0.1 | 260 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 28 | 32.06 | 32.40 | -28 | 162 | -17.18% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 30.95 | 31.10 | -3 | 154 | -1.94% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 154 | -0.65% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 156 | -0.64% |
|
| 2024/09/26 | 2 | 30.35 | 0 | 0.00 | 30.50 | 2 | 173 | 1.15% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 30.60 | 30.50 | -2 | 173 | -1.15% |
|
| 2024/09/11 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 178 | 1.12% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 30.15 | 30.05 | -2 | 178 | -1.12% |
|
| 2024/09/06 | 1 | 29.95 | 0 | 0.00 | 30.35 | 1 | 177 | 0.56% |
|
| 2024/09/05 | 2 | 29.95 | 0 | 0.00 | 30.05 | 2 | 176 | 1.13% |
|
| 2024/09/03 | 8 | 30.67 | 0 | 0.00 | 30.70 | 8 | 172 | 4.63% |
|
| 2024/08/29 | 4 | 31.13 | 16 | 31.73 | 31.70 | -12 | 165 | -7.24% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 31.80 | 31.50 | -3 | 164 | -1.83% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 160 | -1.25% |
|
| 2024/08/26 | 2 | 31.20 | 2 | 31.75 | 31.30 | 0 | 158 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 30.55 | 30.70 | -3 | 150 | -1.99% |
|
| 2024/08/22 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 149 | 1.34% |
|
| 2024/08/20 | 1 | 30.35 | 0 | 0.00 | 30.55 | 1 | 148 | 0.67% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 30.95 | 30.45 | -1 | 145 | -0.69% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 30.60 | 30.40 | -3 | 144 | -2.08% |
|
| 2024/08/08 | 3 | 29.90 | 3 | 30.90 | 29.80 | 0 | 131 | 0.00% |
|
| 2024/08/02 | 3 | 30.37 | 3 | 30.78 | 30.20 | 0 | 105 | 0.00% |
|
| 2024/07/18 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 88 | 1.12% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 85 | -1.17% |
|
| 2024/05/21 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 141 | 0.71% |
|
| 2024/04/02 | 2 | 31.00 | 0 | 0.00 | 31.20 | 2 | 197 | 1.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 31.45 | 31.15 | -2 | 207 | -0.97% |
|
| 2024/03/20 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 211 | 0.94% |
|
| 2024/03/13 | 2 | 31.20 | 0 | 0.00 | 31.40 | 2 | 224 | 0.89% |
|
| 2024/03/12 | 0 | 31.58 | 0 | 0.00 | 31.60 | 0 | 226 | 0.00% |
|
| 2024/03/08 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 234 | 0.85% |
|
| 2024/03/06 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 236 | 0.84% |
|
| 2024/03/05 | 4 | 33.00 | 0 | 0.00 | 32.85 | 4 | 237 | 1.68% |
|
| 2024/03/04 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 241 | 0.83% |
|
| 2024/02/27 | 3 | 33.05 | 0 | 0.00 | 33.75 | 3 | 260 | 1.15% |
|
| 2024/02/26 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 268 | 0.74% |
|
| 2024/02/23 | 3 | 34.20 | 0 | 0.00 | 34.05 | 3 | 284 | 1.05% |
|
| 2024/02/22 | 3 | 34.30 | 8 | 34.59 | 34.30 | -5 | 416 | -1.20% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 495 | -0.40% |
|
| 2024/02/20 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 509 | 0.20% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 33.30 | 33.40 | 0 | 514 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 33.27 | 33.05 | -0.5 | 521 | -0.09% |
|
| 2024/02/02 | 0.5 | 32.94 | 0 | 0.00 | 32.15 | 0.5 | 520 | 0.10% |
|
| 2023/12/29 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 1,319 | 0.15% |
|
| 2023/12/22 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,394 | 0.07% |
|
| 2023/12/19 | 5 | 32.91 | 0 | 0.00 | 33.15 | 5 | 1,416 | 0.35% |
|
| 2023/12/14 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 1,436 | 0.14% |
|
| 2023/12/13 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 1,439 | 0.14% |
|
| 2023/12/12 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 1,457 | 0.14% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 35.00 | 34.70 | -4 | 1,466 | -0.27% |
|
| 2023/12/07 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 1,477 | 0.14% |
|
| 2023/12/06 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 1,487 | 0.13% |
|
| 2023/12/05 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 1,563 | 0.13% |
|
| 2023/12/04 | 3 | 34.68 | 1 | 35.25 | 34.70 | 2 | 1,602 | 0.12% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 35.15 | 34.85 | -6 | 1,622 | -0.37% |
|
| 2023/11/29 | 2 | 34.40 | 0 | 0.00 | 34.65 | 2 | 1,788 | 0.11% |
|
| 2023/11/27 | 2 | 34.40 | 0 | 0.00 | 34.25 | 2 | 1,776 | 0.11% |
|
| 2023/11/24 | 2 | 34.55 | 0 | 0.00 | 34.65 | 2 | 1,773 | 0.11% |
|
| 2023/11/21 | 6 | 35.27 | 0 | 0.00 | 35.00 | 6 | 1,747 | 0.34% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 35.03 | 35.30 | -2 | 1,532 | -0.13% |
|
| 2023/11/09 | 2 | 33.48 | 0 | 0.00 | 33.35 | 2 | 1,575 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 33.50 | 34.00 | -1 | 1,610 | -0.06% |
|
| 2023/11/01 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,609 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 39.45 | 39.80 | -2 | 1,495 | -0.13% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,306 | -0.08% |
|
| 2023/10/04 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,236 | 0.08% |
|
| 2023/09/28 | 2 | 37.98 | 0 | 0.00 | 37.50 | 2 | 1,193 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 1,059 | -0.09% |
|
| 2023/08/14 | 1 | 34.95 | 0 | 0.00 | 35.60 | 1 | 611 | 0.16% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 26.50 | 27.45 | -2 | 89 | -2.23% |
|
| 2023/03/16 | 2 | 24.95 | 0 | 0.00 | 24.50 | 2 | 74 | 2.67% |
|
| 2022/09/22 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 68 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 27.40 | 27.90 | -1 | 165 | -0.60% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 29.60 | 28.90 | -2 | 170 | -1.17% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 31.60 | 30.55 | -1 | 223 | -0.45% |
|
| 2022/06/07 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 266 | 0.38% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 34.25 | 34.30 | -3 | 263 | -1.14% |
|
| 2022/03/30 | 0 | 36.50 | 0 | 0.00 | 38.25 | 0 | 2,214 | 0.00% |
|
| 2022/03/25 | 0 | 38.50 | 0 | 0.00 | 37.80 | 0 | 2,364 | 0.00% |
|
| 2022/03/24 | 0 | 38.50 | 0 | 0.00 | 37.90 | 0 | 2,346 | 0.00% |
|
| 2022/03/09 | 6 | 38.00 | 0 | 0.00 | 37.85 | 6 | 2,341 | 0.26% |
|
| 2022/03/07 | 0 | 42.15 | 0 | 0.00 | 41.85 | 0 | 2,304 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 44.56 | 44.05 | -5 | 2,284 | -0.22% |
|
| 2022/02/17 | 2 | 47.55 | 2 | 48.60 | 48.10 | 0 | 2,249 | 0.00% |
|
| 2022/02/15 | 5 | 44.52 | 0 | 0.00 | 44.50 | 5 | 2,193 | 0.23% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 44.70 | 44.10 | -3 | 2,193 | -0.14% |
|
| 2022/02/11 | 2 | 47.65 | 0 | 0.00 | 47.65 | 2 | 2,185 | 0.09% |
|
| 2022/02/10 | 0 | 47.95 | 2 | 49.45 | 48.80 | -2 | 2,200 | -0.09% |
|
| 2022/02/08 | 3 | 44.83 | 0 | 0.00 | 43.60 | 3 | 2,295 | 0.13% |
|
| 2022/01/26 | 2 | 43.70 | 0 | 0.00 | 42.85 | 2 | 2,294 | 0.09% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 42.85 | 42.50 | -2 | 2,261 | -0.09% |
|
| 2022/01/20 | 2 | 44.55 | 0 | 0.00 | 45.15 | 2 | 2,240 | 0.09% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 49.60 | 49.55 | -2 | 2,139 | -0.09% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 49.80 | 50.40 | -4 | 2,034 | -0.20% |
|
| 2022/01/12 | 4 | 58.00 | 0 | 0.00 | 52.00 | 4 | 1,998 | 0.20% |
|
| 2021/12/29 | 0 | 0.00 | 14 | 53.34 | 55.30 | -14 | 1,691 | -0.83% |
|
| 2021/12/28 | 12 | 50.78 | 0 | 0.00 | 53.10 | 12 | 1,334 | 0.90% |
|
| 2021/12/27 | 2 | 46.13 | 4 | 46.25 | 48.30 | -2 | 1,100 | -0.18% |
|
| 2021/09/17 | 0 | 0.00 | 12 | 35.20 | 34.65 | -12 | 1,125 | -1.07% |
|
| 2021/09/14 | 12 | 33.31 | 0 | 0.00 | 33.25 | 12 | 1,089 | 1.10% |
|
| 2021/08/10 | 3 | 37.65 | 7 | 37.80 | 37.80 | -4 | 804 | -0.50% |
|
| 2021/08/09 | 2 | 40.25 | 1 | 38.90 | 38.70 | 1 | 773 | 0.13% |
|
| 2021/08/06 | 2 | 38.15 | 2 | 38.70 | 38.20 | 0 | 675 | 0.00% |
|
| 2021/08/02 | 3 | 36.18 | 1 | 36.55 | 35.85 | 2 | 348 | 0.57% |
|
| 2021/07/27 | 1 | 34.55 | 0 | 0.00 | 33.10 | 1 | 218 | 0.46% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 32.07 | 33.55 | -7 | 189 | -3.70% |
|
| 2021/07/20 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 172 | 0.58% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 30.48 | 30.75 | -2 | 175 | -1.14% |
|
| 2021/07/14 | 2 | 29.50 | 0 | 0.00 | 29.80 | 2 | 197 | 1.01% |
|
| 2021/07/06 | 2 | 30.05 | 0 | 0.00 | 29.95 | 2 | 345 | 0.58% |
|
| 2021/07/02 | 1 | 30.00 | 0 | 0.00 | 30.45 | 1 | 364 | 0.27% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 389 | -0.51% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 724 | -0.14% |
|
| 2021/06/01 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 724 | 0.28% |
|
| 2021/05/28 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 722 | 0.28% |
|
| 2021/05/13 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 726 | 0.14% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 35.10 | 35.45 | -0.1 | 691 | -0.01% |
|
| 2021/04/22 | 1 | 37.50 | 0 | 0.00 | 35.25 | 1 | 683 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 653 | -0.15% |
|
| 2021/04/16 | 1 | 38.75 | 0 | 0.00 | 37.55 | 1 | 638 | 0.16% |
|
| 2021/03/24 | 0 | 39.25 | 0 | 0.00 | 35.40 | 0 | 478 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 35.40 | 36.60 | -1 | 303 | -0.33% |
|
| 2021/03/17 | 2 | 31.55 | 2 | 32.85 | 33.30 | 0 | 216 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 33.60 | 33.10 | -1 | 207 | -0.48% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 32.75 | 33.20 | -1 | 252 | -0.40% |
|
| 2021/03/12 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 270 | 0.37% |
|
| 2021/02/26 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 312 | 0.32% |
|
| 2021/02/23 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 315 | 0.32% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 32.05 | 32.55 | -2 | 368 | -0.54% |
|
| 2020/12/09 | 2 | 36.30 | 0 | 0.00 | 35.15 | 2 | 395 | 0.51% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 356 | -0.28% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 493 | -0.20% |
|
| 2020/11/23 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 538 | 0.19% |
|
| 2020/10/05 | 1 | 32.60 | 2 | 32.65 | 32.30 | -1 | 930 | -0.11% |
|
| 2020/09/24 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 937 | 0.11% |
|
| 2020/09/22 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 949 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 33.80 | 32.30 | -1 | 931 | -0.11% |
|
| 2020/09/11 | 1 | 31.20 | 0 | 0.00 | 31.35 | 1 | 890 | 0.11% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 870 | -0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 33.70 | 32.55 | -1 | 831 | -0.12% |
|
| 2020/09/03 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 810 | 0.12% |
|
| 2020/09/02 | 1 | 34.00 | 0 | 0.00 | 35.10 | 1 | 795 | 0.13% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 658 | -0.30% |
|
| 2020/08/26 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 644 | 0.31% |
|
| 2020/07/15 | 2 | 32.40 | 4 | 31.83 | 32.00 | -2 | 373 | -0.54% |
|
| 2020/07/13 | 2 | 31.98 | 0 | 0.00 | 32.10 | 2 | 325 | 0.62% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 23.70 | 24.15 | -1 | 229 | -0.44% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 23.40 | 22.45 | -1 | 230 | -0.43% |
|
| 2020/05/13 | 2 | 22.63 | 0 | 0.00 | 23.00 | 2 | 223 | 0.89% |
|
| 2020/03/31 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 281 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 2,076 | -0.10% |
|
| 2019/09/26 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 2,054 | 0.15% |
|
| 2019/09/06 | 3 | 29.95 | 0 | 0.00 | 29.70 | 3 | 2,066 | 0.15% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 25.70 | 25.45 | -6 | 1,829 | -0.33% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 25.50 | 25.35 | -3 | 1,835 | -0.16% |
|
| 2019/08/20 | 2 | 26.95 | 0 | 0.00 | 26.70 | 2 | 2,118 | 0.09% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 27.00 | 27.30 | -2 | 2,112 | -0.09% |
|
| 2019/08/01 | 1 | 27.45 | 1 | 27.05 | 27.10 | 0 | 2,271 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 2,271 | -0.04% |
|
| 2019/07/29 | 1 | 29.35 | 2 | 28.65 | 28.20 | -1 | 2,260 | -0.04% |
|
| 2019/07/25 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 2,272 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 30.35 | 29.85 | -1 | 2,336 | -0.04% |
|
| 2019/07/23 | 4 | 30.80 | 4 | 30.55 | 30.35 | 0 | 2,599 | 0.00% |
|
| 2019/07/17 | 1 | 42.05 | 2 | 41.80 | 41.80 | -1 | 2,575 | -0.04% |
|
| 2019/07/16 | 3 | 41.50 | 0 | 0.00 | 41.30 | 3 | 2,543 | 0.12% |
|
| 2019/07/12 | 2 | 42.80 | 3 | 43.05 | 42.75 | -1 | 2,455 | -0.04% |
|
| 2019/07/11 | 6 | 42.00 | 0 | 0.00 | 42.00 | 6 | 2,421 | 0.25% |
|
| 2019/07/10 | 5 | 43.30 | 0 | 0.00 | 43.30 | 5 | 2,367 | 0.21% |
|
| 2019/07/09 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 2,291 | 0.04% |
|
| 2019/07/08 | 3 | 45.05 | 3 | 45.78 | 46.20 | 0 | 2,178 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 42.45 | 42.75 | -2 | 2,210 | -0.09% |
|
| 2019/06/17 | 2 | 42.30 | 0 | 0.00 | 42.55 | 2 | 2,234 | 0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 40.60 | 40.15 | -1 | 2,332 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 42.55 | 41.50 | -1 | 2,508 | -0.04% |
|
| 2019/06/04 | 2 | 42.30 | 3 | 42.73 | 41.80 | -1 | 2,538 | -0.04% |
|
| 2019/05/31 | 3 | 44.15 | 0 | 0.00 | 43.65 | 3 | 2,625 | 0.11% |
|
| 2019/05/14 | 1 | 44.50 | 0 | 0.00 | 43.75 | 1 | 2,673 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 0 | 44.20 | 44.20 | 0 | 2,647 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 48.00 | 48.90 | -1 | 2,272 | -0.04% |
|
| 2019/04/26 | 1 | 46.55 | 20 | 45.80 | 46.55 | -19 | 1,975 | -0.96% |
|
| 2019/04/23 | 20 | 34.55 | 0 | 0.00 | 35.00 | 20 | 1,779 | 1.12% |
|
| 2019/03/04 | 6 | 28.95 | 6 | 30.10 | 30.10 | 0 | 619 | 0.00% |
|
| 2019/02/26 | 2 | 25.78 | 2 | 27.10 | 27.40 | 0 | 403 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 21.90 | 21.95 | -5 | 215 | -2.32% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.10 | 20.40 | -1 | 294 | -0.34% |
|
| 2018/08/07 | 0 | 0.00 | 9 | 21.51 | 21.50 | -9 | 298 | -3.02% |
|
| 2018/08/02 | 10 | 22.34 | 0 | 0.00 | 22.25 | 10 | 296 | 3.38% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 22.85 | 22.60 | -3 | 307 | -0.97% |
|
| 2018/07/10 | 1 | 20.00 | 0 | 0.00 | 20.35 | 1 | 340 | 0.29% |
|
| 2018/07/05 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 343 | 0.29% |
|
| 2018/06/26 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 340 | 0.29% |
|
| 2018/06/13 | 3 | 22.52 | 0 | 0.00 | 22.35 | 3 | 352 | 0.85% |
|
| 2018/06/08 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 327 | 0.31% |
|
| 2018/05/24 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 241 | 0.41% |
|