券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 2,391 | 0.08% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 56.60 | 56.10 | -2 | 2,345 | -0.09% |
|
| 2024/11/19 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 2,302 | 0.09% |
|
| 2024/11/15 | 1 | 56.00 | 9 | 54.53 | 55.00 | -8 | 2,208 | -0.36% |
|
| 2024/11/14 | 4 | 54.50 | 0 | 0.00 | 54.10 | 4 | 2,173 | 0.18% |
|
| 2024/11/12 | 2 | 55.90 | 0 | 0.00 | 55.80 | 2 | 2,123 | 0.09% |
|
| 2024/11/11 | 3 | 56.90 | 9 | 57.01 | 56.80 | -6 | 2,099 | -0.29% |
|
| 2024/11/08 | 1 | 59.60 | 0 | 0.00 | 58.40 | 1 | 2,052 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 2,040 | -0.05% |
|
| 2024/11/06 | 6 | 58.67 | 0 | 0.00 | 58.40 | 6 | 2,042 | 0.29% |
|
| 2024/10/30 | 6 | 59.33 | 1 | 60.00 | 58.30 | 5 | 2,213 | 0.23% |
|
| 2024/10/22 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 2,125 | 0.05% |
|
| 2024/10/18 | 4 | 60.93 | 0 | 0.00 | 60.30 | 4 | 2,148 | 0.19% |
|
| 2024/10/09 | 0 | 0.00 | 20 | 59.55 | 59.70 | -20 | 2,244 | -0.89% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 61.70 | 61.60 | -5 | 2,889 | -0.17% |
|
| 2024/09/23 | 5 | 62.10 | 0 | 0.00 | 62.20 | 5 | 2,905 | 0.17% |
|
| 2024/09/16 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 2,759 | 0.04% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 60.70 | 60.00 | -1 | 2,741 | -0.04% |
|
| 2024/09/09 | 14 | 61.40 | 0 | 0.00 | 61.40 | 14 | 2,734 | 0.51% |
|
| 2024/09/06 | 0 | 0.00 | 15 | 58.07 | 59.10 | -15 | 2,733 | -0.55% |
|
| 2024/08/05 | 15 | 61.20 | 6.5 | 60.16 | 60.70 | 8.5 | 3,487 | 0.24% |
|
| 2024/08/02 | 3 | 64.90 | 0 | 0.00 | 66.20 | 3 | 3,462 | 0.09% |
|
| 2024/07/29 | 0 | 0.00 | 0.5 | 60.50 | 60.20 | -0.5 | 3,493 | -0.01% |
|
| 2024/07/12 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 3,681 | 0.03% |
|
| 2024/07/11 | 2 | 67.40 | 0 | 0.00 | 67.40 | 2 | 3,714 | 0.05% |
|
| 2024/07/08 | 0.1 | 73.10 | 0 | 0.00 | 72.10 | 0.1 | 3,718 | 0.00% |
|
| 2024/07/05 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 3,670 | 0.03% |
|
| 2024/07/04 | 5 | 76.80 | 0 | 0.00 | 76.80 | 5 | 3,664 | 0.14% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 75.70 | 75.60 | -1 | 3,572 | -0.03% |
|
| 2024/06/27 | 4 | 72.40 | 1 | 72.50 | 72.50 | 3 | 3,404 | 0.09% |
|
| 2024/06/19 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 4,213 | 0.02% |
|
| 2024/06/18 | 1 | 69.70 | 2 | 70.00 | 69.00 | -1 | 4,600 | -0.02% |
|
| 2024/06/14 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 5,356 | 0.04% |
|
| 2024/05/17 | 1 | 71.50 | 1 | 71.40 | 71.20 | 0 | 5,445 | 0.00% |
|
| 2024/05/10 | 1 | 70.70 | 4 | 71.78 | 71.20 | -3 | 5,490 | -0.05% |
|
| 2024/05/09 | 4 | 75.50 | 0 | 0.00 | 72.60 | 4 | 5,430 | 0.07% |
|
| 2024/05/08 | 1 | 73.50 | 1 | 73.90 | 75.00 | 0 | 5,347 | 0.00% |
|
| 2024/05/07 | 4 | 73.83 | 4 | 73.83 | 74.20 | 0 | 5,312 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 73.45 | 72.70 | -2 | 5,272 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 71.40 | 73.10 | -1 | 5,240 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 69.50 | 69.90 | -1 | 5,180 | -0.02% |
|
| 2024/04/25 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 5,197 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 69.80 | 69.60 | 0 | 5,015 | 0.00% |
|
| 2024/04/11 | 1 | 69.80 | 0 | 0.00 | 70.80 | 1 | 4,920 | 0.02% |
|
| 2024/04/10 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 4,923 | 0.02% |
|
| 2024/04/09 | 0 | 71.90 | 0 | 0.00 | 72.20 | 0 | 4,895 | 0.00% |
|
| 2024/04/02 | 0 | 72.50 | 0 | 0.00 | 72.60 | 0 | 4,894 | 0.00% |
|
| 2024/03/29 | 2 | 73.30 | 2 | 73.40 | 72.70 | 0 | 4,908 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 73.70 | 73.70 | -2 | 4,829 | -0.04% |
|
| 2024/03/26 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 4,591 | 0.02% |
|
| 2024/03/22 | 3 | 71.93 | 3 | 72.10 | 71.40 | 0 | 4,705 | 0.00% |
|
| 2024/03/21 | 2 | 74.00 | 0 | 0.00 | 73.60 | 2 | 4,720 | 0.04% |
|
| 2024/03/20 | 2 | 71.55 | 9 | 73.66 | 76.10 | -7 | 4,459 | -0.16% |
|
| 2024/03/19 | 2 | 69.55 | 0 | 0.00 | 69.20 | 2 | 3,975 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 3,794 | -0.03% |
|
| 2024/03/12 | 0 | 64.70 | 0 | 0.00 | 64.60 | 0 | 3,825 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 3,882 | -0.03% |
|
| 2024/03/08 | 2 | 65.95 | 0 | 0.00 | 64.10 | 2 | 3,929 | 0.05% |
|
| 2024/03/07 | 1 | 67.60 | 1 | 67.80 | 67.60 | 0 | 3,999 | 0.00% |
|
| 2024/03/06 | 1 | 68.70 | 1 | 68.70 | 68.60 | 0 | 4,252 | 0.00% |
|
| 2024/03/05 | 1 | 67.60 | 0 | 0.00 | 68.70 | 1 | 4,495 | 0.02% |
|
| 2024/03/04 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 4,448 | 0.04% |
|
| 2024/03/01 | 1 | 66.00 | 3 | 66.40 | 66.00 | -2 | 4,454 | -0.04% |
|
| 2024/02/29 | 3 | 65.40 | 0 | 0.00 | 65.30 | 3 | 4,433 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 67.50 | 67.50 | -5 | 4,382 | -0.11% |
|
| 2024/02/23 | 5 | 68.90 | 0 | 0.00 | 68.10 | 5 | 4,407 | 0.11% |
|
| 2024/02/20 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 4,590 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 65.40 | 65.50 | -2 | 4,679 | -0.04% |
|
| 2024/01/19 | 10 | 65.50 | 10 | 64.30 | 64.30 | 0 | 5,961 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 5,952 | -0.02% |
|
| 2024/01/04 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 6,078 | 0.02% |
|
| 2023/12/27 | 3 | 64.20 | 0 | 0.00 | 64.30 | 3 | 6,348 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 63.90 | 63.70 | -5 | 6,357 | -0.08% |
|
| 2023/12/22 | 3 | 64.30 | 1 | 64.80 | 64.90 | 2 | 6,298 | 0.03% |
|
| 2023/12/19 | 1 | 65.30 | 1 | 65.10 | 65.30 | 0 | 6,272 | 0.00% |
|
| 2023/12/18 | 1 | 68.00 | 1 | 70.20 | 68.00 | 0 | 6,152 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 76.00 | 72.90 | -2 | 6,063 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 0.4 | 72.70 | 73.40 | -0.4 | 5,987 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 72.30 | 70.70 | -0.2 | 6,083 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 6,167 | -0.02% |
|
| 2023/12/05 | 1 | 68.10 | 2 | 69.15 | 70.00 | -1 | 6,364 | -0.02% |
|
| 2023/12/04 | 8 | 71.85 | 5 | 70.10 | 70.10 | 3 | 6,681 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 69.60 | 70.50 | -0.1 | 6,663 | 0.00% |
|
| 2023/11/30 | 6.1 | 66.18 | 7.1 | 67.99 | 69.00 | -1 | 6,466 | -0.01% |
|
| 2023/11/28 | 1 | 62.80 | 0 | 0.00 | 63.20 | 1 | 6,221 | 0.02% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 6,357 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 6,400 | -0.02% |
|
| 2023/11/21 | 3 | 65.80 | 0 | 0.00 | 62.80 | 3 | 6,460 | 0.05% |
|
| 2023/11/20 | 3 | 64.70 | 0 | 0.00 | 64.60 | 3 | 6,567 | 0.05% |
|
| 2023/11/17 | 2 | 64.20 | 1 | 64.40 | 64.50 | 1 | 6,575 | 0.02% |
|
| 2023/11/15 | 3 | 63.53 | 2 | 63.70 | 63.30 | 1 | 6,703 | 0.01% |
|
| 2023/11/10 | 1 | 61.60 | 15 | 62.19 | 62.00 | -14 | 6,927 | -0.20% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 63.00 | 63.40 | -2 | 7,017 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 62.90 | 62.50 | -10 | 7,052 | -0.14% |
|
| 2023/11/07 | 5 | 63.70 | 0 | 0.00 | 63.40 | 5 | 7,139 | 0.07% |
|
| 2023/11/06 | 1 | 62.80 | 2 | 64.10 | 64.00 | -1 | 7,240 | -0.01% |
|
| 2023/11/03 | 9 | 63.11 | 2 | 63.45 | 62.40 | 7 | 7,229 | 0.10% |
|
| 2023/11/02 | 33 | 63.45 | 23.1 | 62.58 | 63.90 | 10 | 7,160 | 0.14% |
|
| 2023/11/01 | 38 | 57.86 | 27 | 61.12 | 61.20 | 11 | 6,866 | 0.16% |
|
| 2023/10/31 | 0 | 0.00 | 21.1 | 60.24 | 61.60 | -21.1 | 6,314 | -0.33% |
|
| 2023/10/20 | 0 | 0.00 | 12 | 54.33 | 53.90 | -12 | 6,629 | -0.18% |
|
| 2023/10/18 | 2 | 54.00 | 3 | 54.40 | 54.30 | -1 | 6,673 | -0.01% |
|
| 2023/10/16 | 3 | 56.20 | 3 | 55.73 | 56.00 | 0 | 6,859 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 7,113 | -0.01% |
|
| 2023/10/06 | 1 | 58.30 | 0 | 0.00 | 57.80 | 1 | 7,486 | 0.01% |
|
| 2023/10/05 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 7,397 | 0.01% |
|
| 2023/10/04 | 0.1 | 62.55 | 0 | 0.00 | 62.70 | 0.1 | 7,446 | 0.00% |
|
| 2023/10/03 | 10.1 | 64.10 | 10.1 | 63.50 | 63.10 | 0 | 7,513 | 0.00% |
|
| 2023/10/02 | 2.1 | 63.82 | 2 | 63.95 | 64.60 | 0.1 | 7,555 | 0.00% |
|
| 2023/09/27 | 3 | 62.13 | 0 | 0.00 | 61.70 | 3 | 7,551 | 0.04% |
|
| 2023/09/26 | 2 | 62.00 | 1 | 62.60 | 62.20 | 1 | 7,565 | 0.01% |
|
| 2023/09/25 | 14 | 61.34 | 12 | 62.10 | 62.20 | 2 | 7,573 | 0.03% |
|
| 2023/09/22 | 62 | 59.54 | 60 | 58.17 | 59.60 | 2 | 7,532 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 59.60 | 59.60 | -5 | 7,598 | -0.07% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 61.60 | 61.30 | -3 | 7,734 | -0.04% |
|
| 2023/09/18 | 1 | 61.80 | 1 | 62.70 | 62.30 | 0 | 7,809 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 62.10 | 61.90 | -10 | 7,808 | -0.13% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 61.55 | 61.80 | -2 | 7,723 | -0.03% |
|
| 2023/09/12 | 2 | 59.05 | 1 | 59.20 | 59.40 | 1 | 7,623 | 0.01% |
|
| 2023/09/08 | 14 | 61.86 | 3 | 61.30 | 61.00 | 11 | 7,459 | 0.15% |
|
| 2023/09/07 | 12 | 60.83 | 7 | 61.51 | 60.90 | 5 | 7,295 | 0.07% |
|
| 2023/09/06 | 3 | 59.57 | 2 | 59.00 | 60.50 | 1 | 6,934 | 0.01% |
|
| 2023/09/05 | 7 | 58.23 | 1 | 58.00 | 58.60 | 6 | 6,852 | 0.09% |
|
| 2023/09/04 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 6,782 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 54.60 | 55.10 | -5 | 6,913 | -0.07% |
|
| 2023/08/28 | 2 | 56.00 | 10 | 55.86 | 55.90 | -8 | 6,888 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 6,919 | -0.01% |
|
| 2023/08/24 | 26 | 56.60 | 25 | 56.13 | 55.90 | 1 | 6,840 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 6,610 | -0.02% |
|
| 2023/08/22 | 11 | 59.05 | 0 | 0.00 | 58.80 | 11 | 6,650 | 0.17% |
|
| 2023/08/21 | 20 | 55.70 | 20 | 56.60 | 58.00 | 0 | 6,629 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 53.00 | 53.40 | -1 | 6,428 | -0.02% |
|
| 2023/08/14 | 5 | 50.50 | 0 | 0.00 | 51.70 | 5 | 6,322 | 0.08% |
|
| 2023/08/11 | 1 | 52.70 | 1 | 52.10 | 52.10 | 0 | 6,321 | 0.00% |
|
| 2023/08/10 | 2 | 51.70 | 5 | 52.12 | 52.10 | -3 | 6,240 | -0.05% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 51.50 | 51.80 | -5 | 6,149 | -0.08% |
|
| 2023/08/08 | 3 | 51.30 | 2 | 50.70 | 51.60 | 1 | 6,153 | 0.02% |
|
| 2023/08/07 | 2 | 51.25 | 0 | 0.00 | 50.90 | 2 | 6,165 | 0.03% |
|
| 2023/07/25 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 6,337 | 0.02% |
|
| 2023/07/21 | 3 | 47.97 | 0 | 0.00 | 48.45 | 3 | 6,069 | 0.05% |
|
| 2023/07/20 | 2 | 48.95 | 1 | 47.65 | 48.20 | 1 | 6,029 | 0.02% |
|
| 2023/07/19 | 20 | 48.95 | 21 | 48.20 | 48.10 | -1 | 5,952 | -0.02% |
|
| 2023/07/18 | 3 | 50.63 | 3 | 49.60 | 50.80 | 0 | 5,773 | 0.00% |
|
| 2023/07/17 | 2 | 52.95 | 3 | 52.67 | 52.50 | -1 | 5,479 | -0.02% |
|
| 2023/07/14 | 1 | 49.10 | 0 | 0.00 | 49.45 | 1 | 5,214 | 0.02% |
|
| 2023/07/13 | 1 | 48.45 | 0 | 0.00 | 47.95 | 1 | 5,110 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 22 | 47.21 | 47.30 | -22 | 4,997 | -0.44% |
|
| 2023/07/07 | 1 | 46.70 | 1 | 46.10 | 47.30 | 0 | 4,812 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 48.48 | 48.20 | -3 | 4,772 | -0.06% |
|
| 2023/07/05 | 24 | 47.59 | 0 | 0.00 | 47.75 | 24 | 4,694 | 0.51% |
|
| 2023/07/04 | 7 | 47.68 | 1 | 47.40 | 47.05 | 6 | 4,681 | 0.13% |
|
| 2023/06/29 | 1 | 45.60 | 5 | 45.95 | 46.20 | -4 | 4,640 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 46.95 | 46.80 | -1 | 4,514 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 44.40 | 44.50 | -5 | 4,337 | -0.12% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 43.78 | 44.15 | -2 | 4,197 | -0.05% |
|
| 2023/06/15 | 1 | 42.45 | 0 | 0.00 | 42.60 | 1 | 4,317 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 42.35 | 42.00 | -1 | 4,258 | -0.02% |
|
| 2023/06/09 | 13 | 41.85 | 0 | 0.00 | 42.20 | 13 | 4,246 | 0.31% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 42.05 | 42.00 | -5 | 4,177 | -0.12% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 40.48 | 40.45 | -3 | 4,008 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 3,925 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 3,676 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 39.51 | 39.60 | -6 | 3,587 | -0.17% |
|
| 2023/05/23 | 5 | 38.60 | 2 | 38.80 | 38.80 | 3 | 3,503 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 3,467 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 3,357 | -0.03% |
|
| 2023/05/17 | 1 | 37.85 | 1 | 37.75 | 37.55 | 0 | 3,354 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 37.40 | 37.40 | -5 | 3,211 | -0.16% |
|
| 2023/05/10 | 5 | 37.55 | 0 | 0.00 | 37.65 | 5 | 2,987 | 0.17% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 2,823 | -0.04% |
|
| 2023/05/05 | 1 | 37.65 | 0 | 0.00 | 36.45 | 1 | 2,680 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 20.3 | 37.18 | 37.30 | -20.3 | 2,307 | -0.88% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 33.85 | 33.80 | -5 | 2,157 | -0.23% |
|
| 2023/04/26 | 5 | 33.15 | 0 | 0.00 | 33.10 | 5 | 2,137 | 0.23% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 34.00 | 33.90 | -10 | 2,048 | -0.49% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 34.10 | 34.10 | -0.1 | 1,923 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 34.20 | 34.30 | 0 | 1,843 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 33.90 | 33.85 | -0.1 | 1,612 | 0.00% |
|
| 2023/03/29 | 0 | 33.00 | 1 | 33.15 | 33.20 | -1 | 1,489 | -0.07% |
|
| 2023/03/28 | 0 | 32.50 | 0 | 0.00 | 32.60 | 0 | 1,460 | 0.00% |
|
| 2023/03/27 | 0.1 | 33.10 | 0 | 0.00 | 33.05 | 0.1 | 1,428 | 0.01% |
|
| 2023/03/24 | 1 | 33.50 | 3 | 33.30 | 33.30 | -2 | 1,413 | -0.14% |
|
| 2023/03/22 | 6 | 33.03 | 0 | 0.00 | 33.10 | 6 | 1,330 | 0.45% |
|
| 2023/03/21 | 2 | 32.75 | 2 | 32.95 | 33.50 | 0 | 1,244 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 31.55 | 30.95 | -1 | 1,044 | -0.10% |
|
| 2023/03/15 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 1,024 | 0.49% |
|
| 2023/03/14 | 5 | 31.50 | 1 | 31.45 | 31.45 | 4 | 1,023 | 0.39% |
|
| 2023/03/07 | 0 | 31.50 | 0 | 0.00 | 31.60 | 0 | 950 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 921 | -0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 828 | -0.12% |
|
| 2023/02/24 | 1 | 30.00 | 0 | 30.02 | 30.00 | 1 | 832 | 0.12% |
|
| 2023/02/23 | 0 | 30.15 | 0 | 0.00 | 30.20 | 0 | 832 | 0.00% |
|
| 2023/02/15 | 1 | 29.65 | 2 | 29.93 | 29.80 | -1 | 932 | -0.11% |
|
| 2023/02/10 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 969 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 29.73 | 29.70 | -2 | 1,151 | -0.17% |
|
| 2023/02/01 | 1 | 28.90 | 0 | 0.00 | 29.25 | 1 | 1,131 | 0.09% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 28.01 | 28.00 | -10 | 1,235 | -0.81% |
|
| 2022/12/07 | 2 | 29.05 | 0 | 0.00 | 28.60 | 2 | 1,255 | 0.16% |
|
| 2022/12/06 | 1 | 29.70 | 0 | 0.00 | 29.20 | 1 | 1,246 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 1,196 | -0.08% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 29.95 | 30.05 | -2 | 1,182 | -0.17% |
|
| 2022/11/23 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,180 | 0.08% |
|
| 2022/11/21 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,201 | 0.08% |
|
| 2022/11/18 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,194 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 1,185 | -0.08% |
|
| 2022/11/16 | 1 | 29.60 | 8 | 29.79 | 29.80 | -7 | 1,171 | -0.60% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 30.15 | 29.85 | -2 | 1,158 | -0.17% |
|
| 2022/11/14 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,151 | 0.09% |
|
| 2022/11/11 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 1,146 | 0.17% |
|
| 2022/11/10 | 2 | 29.25 | 0 | 0.00 | 29.55 | 2 | 1,172 | 0.17% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 29.15 | 29.35 | -3 | 1,170 | -0.26% |
|
| 2022/11/02 | 3 | 28.00 | 0 | 0.00 | 27.80 | 3 | 1,169 | 0.26% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 1,185 | -0.17% |
|
| 2022/10/19 | 2 | 25.60 | 0 | 0.00 | 25.30 | 2 | 1,180 | 0.17% |
|
| 2022/10/05 | 0 | 0.00 | 7 | 26.37 | 25.95 | -7 | 1,198 | -0.58% |
|
| 2022/10/04 | 0 | 0.00 | 9 | 26.03 | 26.05 | -9 | 1,203 | -0.75% |
|
| 2022/09/22 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 1,297 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 27.50 | 27.65 | -3 | 1,316 | -0.23% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 28.98 | 29.15 | -10 | 1,799 | -0.56% |
|
| 2022/08/29 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 1,859 | 0.01% |
|
| 2022/08/17 | 15 | 29.56 | 0 | 0.00 | 29.40 | 15 | 2,493 | 0.60% |
|
| 2022/08/15 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 2,364 | 0.21% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 28.55 | 28.80 | -5 | 2,350 | -0.21% |
|
| 2022/08/08 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 2,254 | 0.22% |
|
| 2022/08/03 | 10 | 28.81 | 0 | 0.00 | 28.70 | 10 | 2,212 | 0.45% |
|
| 2022/08/02 | 1 | 29.15 | 20 | 28.98 | 29.00 | -19 | 2,235 | -0.85% |
|
| 2022/07/28 | 15 | 29.65 | 0 | 0.00 | 29.00 | 15 | 2,268 | 0.66% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 28.90 | 28.85 | -5 | 2,269 | -0.22% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 29.30 | 29.50 | -10 | 2,281 | -0.44% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 2,355 | -0.08% |
|
| 2022/07/07 | 15 | 26.41 | 0 | 0.00 | 27.05 | 15 | 3,176 | 0.47% |
|
| 2022/07/06 | 15 | 26.77 | 0 | 0.00 | 26.00 | 15 | 3,199 | 0.47% |
|
| 2022/06/22 | 3 | 30.30 | 0 | 0.00 | 29.80 | 3 | 3,263 | 0.09% |
|
| 2022/06/20 | 5 | 30.45 | 0 | 0.00 | 29.90 | 5 | 3,255 | 0.15% |
|
| 2022/06/17 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 3,217 | 0.03% |
|
| 2022/06/16 | 1 | 33.65 | 5 | 33.95 | 32.35 | -4 | 3,187 | -0.13% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 32.85 | 33.15 | -1 | 2,930 | -0.03% |
|
| 2022/06/07 | 1 | 33.05 | 4 | 33.11 | 33.35 | -3 | 2,886 | -0.10% |
|
| 2022/06/06 | 1 | 33.80 | 1 | 33.30 | 33.50 | 0 | 2,857 | 0.00% |
|
| 2022/06/02 | 9 | 33.81 | 1 | 34.45 | 34.10 | 8 | 2,810 | 0.28% |
|
| 2022/06/01 | 0 | 0.00 | 15 | 32.27 | 32.35 | -15 | 2,504 | -0.60% |
|
| 2022/05/26 | 21 | 31.96 | 3 | 32.20 | 31.80 | 18 | 2,416 | 0.75% |
|
| 2022/05/25 | 1 | 30.80 | 0 | 0.00 | 31.35 | 1 | 2,282 | 0.04% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 31.00 | 30.95 | -10 | 2,430 | -0.41% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 30.25 | 30.20 | -5 | 2,468 | -0.20% |
|
| 2022/05/12 | 23 | 29.50 | 25 | 29.29 | 28.85 | -2 | 2,487 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 31.25 | 30.55 | -3 | 2,480 | -0.12% |
|
| 2022/05/05 | 0 | 0.00 | 0.2 | 33.19 | 32.95 | -0.2 | 2,465 | -0.01% |
|
| 2022/04/29 | 10 | 32.50 | 0 | 0.00 | 32.75 | 10 | 2,506 | 0.40% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 32.70 | 32.40 | -5 | 2,513 | -0.20% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 33.00 | 32.00 | -5 | 2,458 | -0.20% |
|
| 2022/04/22 | 0 | 0.00 | 21 | 33.69 | 33.60 | -21 | 2,462 | -0.85% |
|
| 2022/04/19 | 7 | 33.06 | 0 | 0.00 | 32.95 | 7 | 2,446 | 0.29% |
|
| 2022/04/15 | 0 | 0.00 | 11 | 33.85 | 33.95 | -11 | 2,426 | -0.45% |
|
| 2022/04/14 | 16 | 34.64 | 13 | 34.80 | 34.30 | 3 | 2,404 | 0.12% |
|
| 2022/04/13 | 13 | 33.13 | 13 | 33.57 | 33.90 | 0 | 1,924 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 31.05 | 31.00 | -4 | 1,832 | -0.22% |
|
| 2022/04/08 | 3 | 32.50 | 0 | 0.00 | 32.35 | 3 | 1,825 | 0.16% |
|
| 2022/04/07 | 11 | 32.99 | 0 | 0.00 | 32.20 | 11 | 1,863 | 0.59% |
|
| 2022/04/01 | 0 | 33.80 | 0 | 0.00 | 33.90 | 0 | 1,989 | 0.00% |
|
| 2022/03/30 | 5 | 34.25 | 0 | 0.00 | 34.55 | 5 | 2,310 | 0.22% |
|
| 2022/03/24 | 1 | 34.15 | 0 | 0.00 | 34.35 | 1 | 2,329 | 0.04% |
|
| 2022/03/21 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 2,444 | 0.04% |
|
| 2022/03/17 | 0 | 33.60 | 0 | 0.00 | 33.75 | 0 | 2,594 | 0.00% |
|
| 2022/03/10 | 4 | 34.35 | 0 | 0.00 | 34.35 | 4 | 3,896 | 0.10% |
|
| 2022/03/09 | 5 | 33.70 | 0 | 0.00 | 33.70 | 5 | 3,969 | 0.13% |
|
| 2022/03/08 | 4 | 33.70 | 0 | 0.00 | 33.15 | 4 | 4,042 | 0.10% |
|
| 2022/03/07 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 4,088 | 0.02% |
|
| 2022/02/24 | 2 | 35.90 | 0 | 0.00 | 35.35 | 2 | 4,384 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 36.98 | 36.80 | -3 | 4,493 | -0.07% |
|
| 2022/02/21 | 2 | 35.60 | 1 | 36.45 | 36.60 | 1 | 4,631 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 35.53 | 35.40 | -2 | 4,750 | -0.04% |
|
| 2022/02/15 | 2.1 | 34.78 | 0 | 0.00 | 34.65 | 2.1 | 4,766 | 0.04% |
|
| 2022/02/11 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 4,842 | 0.02% |
|
| 2022/02/10 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 4,866 | 0.02% |
|
| 2022/02/08 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 4,932 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 35.15 | 35.15 | -4 | 5,190 | -0.08% |
|
| 2022/01/25 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 5,340 | 0.02% |
|
| 2022/01/17 | 2 | 36.55 | 2 | 36.70 | 36.80 | 0 | 5,628 | 0.00% |
|
| 2022/01/13 | 2 | 36.35 | 0 | 0.00 | 36.20 | 2 | 5,596 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 9 | 37.40 | 37.40 | -9 | 5,641 | -0.16% |
|
| 2022/01/04 | 4 | 38.20 | 0 | 0.00 | 38.05 | 4 | 5,657 | 0.07% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 5,697 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 15 | 38.87 | 39.10 | -15 | 5,831 | -0.26% |
|
| 2021/12/27 | 10 | 39.15 | 9 | 39.10 | 39.00 | 1 | 5,740 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 5,696 | -0.04% |
|
| 2021/12/23 | 3 | 37.50 | 0 | 0.00 | 37.55 | 3 | 5,638 | 0.05% |
|
| 2021/12/22 | 0 | 0.00 | 0.5 | 37.60 | 37.30 | -0.5 | 5,653 | -0.01% |
|
| 2021/12/17 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 5,606 | 0.02% |
|
| 2021/12/15 | 1 | 37.15 | 0 | 0.00 | 37.45 | 1 | 5,545 | 0.02% |
|
| 2021/12/14 | 10 | 37.60 | 0 | 0.00 | 37.25 | 10 | 5,515 | 0.18% |
|
| 2021/12/13 | 4 | 38.25 | 0 | 0.00 | 38.25 | 4 | 5,440 | 0.07% |
|
| 2021/12/10 | 3 | 39.13 | 11 | 38.84 | 38.85 | -8 | 5,412 | -0.15% |
|
| 2021/12/09 | 13 | 40.15 | 6 | 39.50 | 39.65 | 7 | 5,331 | 0.13% |
|
| 2021/12/08 | 5 | 40.25 | 35 | 40.44 | 41.60 | -30 | 5,041 | -0.60% |
|
| 2021/12/07 | 6 | 39.11 | 6 | 39.33 | 38.75 | 0 | 4,536 | 0.00% |
|
| 2021/12/06 | 4 | 38.79 | 1 | 38.95 | 38.40 | 3 | 4,408 | 0.07% |
|
| 2021/12/01 | 8 | 38.28 | 0 | 0.00 | 38.20 | 8 | 4,204 | 0.19% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 4,179 | -0.05% |
|
| 2021/11/29 | 11 | 36.55 | 0 | 0.00 | 36.80 | 11 | 4,188 | 0.26% |
|
| 2021/11/26 | 5 | 37.80 | 0 | 0.00 | 37.35 | 5 | 4,199 | 0.12% |
|
| 2021/11/25 | 4 | 38.83 | 1 | 39.15 | 38.35 | 3 | 4,177 | 0.07% |
|
| 2021/11/23 | 1 | 38.30 | 1 | 37.65 | 37.50 | 0 | 4,181 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 16 | 38.00 | 38.00 | -16 | 4,188 | -0.38% |
|
| 2021/11/19 | 23 | 37.32 | 14 | 37.50 | 37.20 | 9 | 4,210 | 0.21% |
|
| 2021/11/18 | 11.1 | 39.08 | 3 | 38.68 | 37.85 | 8.1 | 4,200 | 0.19% |
|
| 2021/11/17 | 9 | 37.75 | 0 | 0.00 | 37.75 | 9 | 4,074 | 0.22% |
|
| 2021/11/16 | 5 | 37.99 | 0 | 0.00 | 37.60 | 5 | 4,151 | 0.12% |
|
| 2021/11/15 | 4 | 38.05 | 2 | 38.25 | 38.40 | 2 | 4,129 | 0.05% |
|
| 2021/11/11 | 6 | 37.67 | 0 | 0.00 | 37.30 | 6 | 4,281 | 0.14% |
|
| 2021/11/05 | 1 | 37.05 | 10 | 36.93 | 37.10 | -9 | 4,832 | -0.19% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 37.83 | 38.00 | -2 | 4,843 | -0.04% |
|
| 2021/11/03 | 1.2 | 36.99 | 0 | 0.00 | 36.85 | 1.2 | 4,895 | 0.02% |
|
| 2021/11/02 | 10 | 36.10 | 4 | 35.70 | 35.60 | 6 | 4,847 | 0.12% |
|
| 2021/10/29 | 0.3 | 35.10 | 3 | 35.10 | 35.35 | -2.7 | 4,908 | -0.05% |
|
| 2021/10/28 | 0.2 | 34.60 | 0 | 0.00 | 34.60 | 0.2 | 5,044 | 0.00% |
|
| 2021/10/27 | 9 | 33.55 | 7 | 34.58 | 34.75 | 2 | 5,276 | 0.04% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 32.80 | 32.75 | 0 | 5,404 | 0.00% |
|
| 2021/10/21 | 2.5 | 33.16 | 0 | 0.00 | 32.85 | 2.5 | 5,703 | 0.04% |
|
| 2021/10/20 | 0.4 | 33.55 | 0 | 0.00 | 33.55 | 0.4 | 5,783 | 0.01% |
|
| 2021/10/08 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 6,082 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 7,076 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 20 | 31.47 | 31.10 | -20 | 7,813 | -0.26% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 32.95 | 33.20 | -2 | 8,202 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 9,105 | -0.01% |
|
| 2021/09/23 | 1 | 32.15 | 0 | 0.00 | 32.35 | 1 | 9,144 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 31.25 | 30.90 | -5 | 9,729 | -0.05% |
|
| 2021/09/14 | 5 | 31.50 | 0 | 0.00 | 31.35 | 5 | 10,226 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 33.50 | 33.15 | -1 | 10,936 | -0.01% |
|
| 2021/09/02 | 3 | 33.68 | 22 | 33.29 | 33.10 | -19 | 11,091 | -0.17% |
|
| 2021/08/30 | 22 | 33.63 | 0 | 0.00 | 33.35 | 22 | 11,271 | 0.20% |
|
| 2021/08/27 | 0 | 0.00 | 12 | 33.12 | 32.90 | -12 | 11,229 | -0.11% |
|
| 2021/08/26 | 2 | 32.85 | 0 | 0.00 | 33.25 | 2 | 11,234 | 0.02% |
|
| 2021/08/24 | 2 | 33.00 | 0 | 0.00 | 32.50 | 2 | 11,467 | 0.02% |
|
| 2021/08/20 | 10 | 31.78 | 10 | 31.83 | 31.50 | 0 | 11,539 | 0.00% |
|
| 2021/08/19 | 6 | 32.05 | 5 | 31.75 | 31.40 | 1 | 11,588 | 0.01% |
|
| 2021/08/16 | 2 | 32.90 | 6 | 32.53 | 32.75 | -4 | 11,849 | -0.03% |
|
| 2021/08/13 | 2 | 34.23 | 0 | 0.00 | 33.95 | 2 | 11,822 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 35.63 | 35.05 | -3 | 12,117 | -0.02% |
|
| 2021/08/10 | 4 | 36.48 | 0 | 0.00 | 36.55 | 4 | 12,109 | 0.03% |
|
| 2021/08/09 | 2 | 36.70 | 0 | 0.00 | 35.95 | 2 | 12,111 | 0.02% |
|
| 2021/08/06 | 13 | 37.31 | 1 | 37.75 | 37.20 | 12 | 12,112 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 38 | 36.88 | 37.30 | -38 | 11,922 | -0.32% |
|
| 2021/08/04 | 30 | 36.45 | 30 | 37.15 | 36.40 | 0 | 11,955 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 12,084 | -0.01% |
|
| 2021/08/02 | 1 | 36.35 | 4 | 36.39 | 36.40 | -3 | 12,072 | -0.02% |
|
| 2021/07/30 | 5 | 35.45 | 0 | 0.00 | 35.45 | 5 | 11,974 | 0.04% |
|
| 2021/07/29 | 3 | 35.60 | 5 | 35.58 | 35.65 | -2 | 12,025 | -0.02% |
|
| 2021/07/28 | 1 | 34.35 | 3 | 33.60 | 35.45 | -2 | 12,152 | -0.02% |
|
| 2021/07/27 | 40 | 36.09 | 1 | 37.15 | 35.65 | 39 | 12,288 | 0.32% |
|
| 2021/07/26 | 3 | 36.45 | 34 | 37.16 | 36.75 | -31 | 12,343 | -0.25% |
|
| 2021/07/23 | 2 | 35.50 | 2 | 35.95 | 35.55 | 0 | 12,578 | 0.00% |
|
| 2021/07/22 | 5 | 35.05 | 6 | 34.58 | 34.40 | -1 | 12,838 | -0.01% |
|
| 2021/07/20 | 2 | 34.23 | 0 | 0.00 | 34.00 | 2 | 12,912 | 0.02% |
|
| 2021/07/19 | 13 | 34.97 | 3 | 34.75 | 34.90 | 10 | 12,937 | 0.08% |
|
| 2021/07/16 | 2 | 35.90 | 0 | 0.00 | 35.35 | 2 | 13,121 | 0.02% |
|
| 2021/07/15 | 18 | 35.17 | 0 | 0.00 | 35.20 | 18 | 13,165 | 0.14% |
|
| 2021/07/14 | 27 | 36.75 | 85 | 39.40 | 35.55 | -58 | 13,131 | -0.44% |
|
| 2021/07/13 | 23 | 37.67 | 26 | 38.62 | 39.35 | -3 | 12,255 | -0.02% |
|
| 2021/07/12 | 22 | 35.60 | 20 | 35.83 | 35.80 | 2 | 11,596 | 0.02% |
|
| 2021/07/09 | 10 | 35.58 | 0 | 0.00 | 34.90 | 10 | 11,514 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 35.68 | 35.45 | -2 | 11,576 | -0.02% |
|
| 2021/07/07 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 11,594 | 0.01% |
|
| 2021/07/06 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 11,704 | 0.01% |
|
| 2021/07/05 | 6 | 35.78 | 5 | 36.07 | 35.80 | 1 | 11,852 | 0.01% |
|
| 2021/07/02 | 7 | 34.93 | 21 | 35.15 | 34.95 | -14 | 11,797 | -0.12% |
|
| 2021/07/01 | 42 | 35.87 | 53 | 36.10 | 34.80 | -11 | 11,781 | -0.09% |
|
| 2021/06/30 | 10 | 34.00 | 0 | 0.00 | 34.75 | 10 | 11,284 | 0.09% |
|
| 2021/06/29 | 10 | 35.45 | 0 | 0.00 | 34.50 | 10 | 11,136 | 0.09% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.55 | 34.40 | -1 | 10,778 | -0.01% |
|
| 2021/06/24 | 2 | 34.80 | 0 | 0.00 | 33.95 | 2 | 10,849 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 11 | 33.04 | 32.65 | -11 | 10,780 | -0.10% |
|
| 2021/06/18 | 5 | 33.35 | 0 | 0.00 | 33.20 | 5 | 12,188 | 0.04% |
|
| 2021/06/17 | 7 | 33.64 | 0 | 0.00 | 33.65 | 7 | 12,287 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 33.26 | 33.35 | -6 | 12,663 | -0.05% |
|
| 2021/06/11 | 15 | 32.15 | 9 | 32.15 | 31.95 | 6 | 12,703 | 0.05% |
|
| 2021/06/09 | 9 | 32.70 | 0 | 0.00 | 32.25 | 9 | 12,670 | 0.07% |
|
| 2021/06/04 | 2 | 31.53 | 19 | 31.46 | 31.45 | -17 | 12,799 | -0.13% |
|
| 2021/06/02 | 3 | 32.13 | 0 | 0.00 | 31.70 | 3 | 12,999 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 32.90 | 32.65 | -1 | 13,120 | -0.01% |
|
| 2021/05/31 | 6 | 31.91 | 16 | 32.10 | 32.20 | -10 | 13,123 | -0.08% |
|
| 2021/05/28 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 13,203 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.40 | 30.90 | -1 | 13,926 | -0.01% |
|
| 2021/05/26 | 2 | 31.15 | 1 | 31.10 | 31.20 | 1 | 14,731 | 0.01% |
|
| 2021/05/25 | 19 | 30.70 | 0 | 0.00 | 31.50 | 19 | 14,771 | 0.13% |
|
| 2021/05/20 | 10 | 29.30 | 0 | 0.00 | 28.75 | 10 | 15,279 | 0.07% |
|
| 2021/05/19 | 10 | 30.25 | 0 | 0.00 | 29.85 | 10 | 15,364 | 0.07% |
|
| 2021/05/17 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 15,148 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 28.05 | 28.45 | -5 | 15,049 | -0.03% |
|
| 2021/05/11 | 4 | 30.79 | 0 | 0.00 | 30.10 | 4 | 14,962 | 0.03% |
|
| 2021/05/10 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 14,811 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 14,822 | -0.01% |
|
| 2021/05/06 | 4 | 32.36 | 0 | 0.00 | 31.95 | 4 | 14,811 | 0.03% |
|
| 2021/05/05 | 1 | 34.25 | 1 | 33.60 | 32.90 | 0 | 14,775 | 0.00% |
|
| 2021/05/04 | 1 | 31.80 | 0 | 0.00 | 32.80 | 1 | 14,681 | 0.01% |
|
| 2021/04/29 | 50 | 36.60 | 1 | 37.50 | 35.40 | 49 | 14,359 | 0.34% |
|
| 2021/04/28 | 4 | 36.40 | 4 | 35.93 | 36.70 | 0 | 13,913 | 0.00% |
|
| 2021/04/27 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 13,619 | 0.01% |
|
| 2021/04/22 | 1 | 34.80 | 40 | 33.88 | 33.50 | -39 | 13,883 | -0.28% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 34.60 | 35.10 | -2 | 13,962 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 34.25 | 34.25 | -5 | 13,870 | -0.04% |
|
| 2021/04/19 | 20 | 34.05 | 3 | 33.97 | 34.05 | 17 | 13,816 | 0.12% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 33.15 | 33.35 | -1 | 13,858 | -0.01% |
|
| 2021/04/15 | 10 | 32.70 | 0 | 0.00 | 32.60 | 10 | 13,906 | 0.07% |
|
| 2021/04/14 | 3 | 31.73 | 26 | 32.22 | 32.15 | -23 | 13,938 | -0.17% |
|
| 2021/04/13 | 2 | 32.65 | 0 | 0.00 | 32.80 | 2 | 13,967 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 13,970 | -0.01% |
|
| 2021/04/09 | 3 | 34.08 | 8 | 34.11 | 34.10 | -5 | 13,870 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 33.53 | 33.55 | -2 | 13,661 | -0.01% |
|
| 2021/04/07 | 3 | 32.80 | 0 | 0.00 | 32.85 | 3 | 13,537 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 32.40 | 32.25 | -2 | 13,476 | -0.01% |
|
| 2021/04/01 | 20 | 31.83 | 0 | 0.00 | 31.75 | 20 | 13,464 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 31.84 | 32.00 | -4 | 13,573 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 31.70 | 31.30 | -2 | 13,504 | -0.01% |
|
| 2021/03/25 | 3 | 31.40 | 3 | 31.40 | 31.40 | 0 | 13,605 | 0.00% |
|
| 2021/03/24 | 20 | 33.15 | 5 | 32.57 | 32.70 | 15 | 13,600 | 0.11% |
|
| 2021/03/23 | 1 | 29.85 | 0 | 0.00 | 31.00 | 1 | 12,386 | 0.01% |
|
| 2021/03/22 | 1 | 30.05 | 1 | 30.25 | 30.25 | 0 | 12,194 | 0.00% |
|
| 2021/03/19 | 2 | 29.90 | 0 | 0.00 | 30.50 | 2 | 12,191 | 0.02% |
|
| 2021/03/18 | 1 | 30.75 | 3 | 29.85 | 30.00 | -2 | 12,147 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 29.55 | 29.10 | -2 | 11,943 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 28.93 | 29.00 | -2 | 12,463 | -0.02% |
|
| 2021/03/10 | 9 | 28.93 | 1 | 28.75 | 28.35 | 8 | 13,647 | 0.06% |
|
| 2021/03/09 | 4 | 27.69 | 5 | 27.87 | 28.00 | -1 | 13,935 | -0.01% |
|
| 2021/03/08 | 1 | 27.75 | 9 | 28.39 | 27.95 | -8 | 13,984 | -0.06% |
|
| 2021/03/05 | 1 | 29.00 | 1 | 28.90 | 28.45 | 0 | 14,005 | 0.00% |
|
| 2021/03/04 | 3 | 28.95 | 0 | 0.00 | 28.80 | 3 | 14,031 | 0.02% |
|
| 2021/03/02 | 13 | 29.65 | 9 | 29.46 | 28.70 | 4 | 14,358 | 0.03% |
|
| 2021/02/26 | 5 | 27.86 | 19 | 28.11 | 28.10 | -14 | 13,726 | -0.10% |
|
| 2021/02/24 | 11 | 27.07 | 8 | 26.65 | 26.65 | 3 | 13,159 | 0.02% |
|
| 2021/02/23 | 2 | 27.50 | 5 | 27.84 | 27.40 | -3 | 13,079 | -0.02% |
|
| 2021/02/22 | 1 | 26.05 | 2 | 26.38 | 26.55 | -1 | 12,617 | -0.01% |
|
| 2021/02/19 | 7 | 25.73 | 8 | 26.01 | 26.15 | -1 | 12,705 | -0.01% |
|
| 2021/02/18 | 8 | 25.81 | 10 | 25.73 | 26.05 | -2 | 13,038 | -0.02% |
|
| 2021/02/17 | 5 | 24.85 | 7 | 24.76 | 24.90 | -2 | 13,491 | -0.01% |
|
| 2021/02/05 | 3 | 24.33 | 2 | 24.43 | 24.15 | 1 | 13,541 | 0.01% |
|
| 2021/02/04 | 5 | 24.44 | 4 | 24.53 | 24.35 | 1 | 13,579 | 0.01% |
|
| 2021/02/03 | 13 | 24.92 | 29 | 24.64 | 24.85 | -16 | 13,631 | -0.12% |
|
| 2021/02/02 | 3 | 24.22 | 4 | 24.29 | 24.20 | -1 | 13,605 | -0.01% |
|
| 2021/02/01 | 5 | 23.54 | 5 | 23.60 | 23.90 | 0 | 13,654 | 0.00% |
|
| 2021/01/29 | 9 | 24.13 | 7 | 23.86 | 23.65 | 2 | 13,663 | 0.01% |
|
| 2021/01/28 | 2 | 23.83 | 2 | 24.05 | 24.40 | 0 | 13,720 | 0.00% |
|
| 2021/01/27 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 13,791 | 0.01% |
|
| 2021/01/26 | 10 | 23.71 | 9 | 23.72 | 23.55 | 1 | 14,159 | 0.01% |
|
| 2021/01/25 | 4 | 23.53 | 3 | 23.67 | 23.90 | 1 | 14,129 | 0.01% |
|
| 2021/01/22 | 4 | 24.08 | 3 | 24.15 | 24.10 | 1 | 14,149 | 0.01% |
|
| 2021/01/21 | 3 | 24.47 | 1 | 24.80 | 24.15 | 2 | 14,222 | 0.01% |
|
| 2021/01/20 | 10 | 25.26 | 6 | 24.97 | 24.75 | 4 | 14,240 | 0.03% |
|
| 2021/01/19 | 4 | 26.24 | 7 | 26.47 | 25.85 | -3 | 14,219 | -0.02% |
|
| 2021/01/18 | 12 | 25.73 | 10 | 25.64 | 25.60 | 2 | 14,175 | 0.01% |
|
| 2021/01/15 | 11 | 26.30 | 5 | 26.17 | 26.35 | 6 | 14,279 | 0.04% |
|
| 2021/01/14 | 30 | 26.80 | 33 | 26.87 | 27.20 | -3 | 14,786 | -0.02% |
|
| 2021/01/12 | 10 | 25.50 | 1 | 26.35 | 25.55 | 9 | 15,476 | 0.06% |
|
| 2021/01/11 | 13 | 26.11 | 4 | 26.05 | 26.25 | 9 | 15,595 | 0.06% |
|
| 2021/01/08 | 6 | 25.83 | 8 | 25.71 | 25.60 | -2 | 15,511 | -0.01% |
|
| 2021/01/07 | 2 | 25.55 | 2 | 25.55 | 25.55 | 0 | 15,580 | 0.00% |
|
| 2021/01/06 | 8 | 26.19 | 0 | 0.00 | 25.30 | 8 | 15,616 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 25.45 | 26.20 | -4 | 15,576 | -0.03% |
|
| 2020/12/31 | 2 | 25.20 | 5 | 25.15 | 25.25 | -3 | 15,490 | -0.02% |
|
| 2020/12/29 | 2 | 25.65 | 10 | 25.75 | 25.75 | -8 | 15,499 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.64 | 25.75 | -5 | 15,443 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 14 | 25.01 | 25.10 | -14 | 15,368 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 25.55 | 25.25 | -2 | 15,292 | -0.01% |
|
| 2020/12/23 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 15,214 | 0.01% |
|
| 2020/12/22 | 1 | 25.40 | 0 | 0.00 | 24.80 | 1 | 15,269 | 0.01% |
|
| 2020/12/21 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 15,191 | 0.01% |
|
| 2020/12/18 | 15 | 26.33 | 2 | 26.25 | 26.50 | 13 | 15,033 | 0.09% |
|
| 2020/12/17 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 14,779 | 0.01% |
|
| 2020/12/15 | 10 | 25.20 | 2 | 25.75 | 25.40 | 8 | 14,713 | 0.05% |
|
| 2020/12/11 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 14,537 | 0.01% |
|
| 2020/12/10 | 7 | 27.18 | 2 | 27.45 | 27.05 | 5 | 14,332 | 0.03% |
|
| 2020/12/09 | 1 | 27.40 | 22 | 27.16 | 27.80 | -21 | 14,215 | -0.15% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 26.20 | 26.15 | -3 | 13,847 | -0.02% |
|
| 2020/12/07 | 1 | 26.00 | 1 | 26.40 | 26.50 | 0 | 13,754 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 25.11 | 25.65 | -12 | 12,973 | -0.09% |
|
| 2020/12/03 | 1 | 24.50 | 6 | 24.66 | 24.50 | -5 | 12,803 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 24.15 | 24.15 | -8 | 12,762 | -0.06% |
|
| 2020/12/01 | 5 | 24.05 | 0 | 0.00 | 24.20 | 5 | 13,696 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 23.90 | 23.70 | -2 | 14,329 | -0.01% |
|
| 2020/11/27 | 36 | 24.04 | 2 | 24.20 | 24.10 | 34 | 14,307 | 0.24% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 14,206 | -0.01% |
|
| 2020/11/25 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 13,931 | 0.01% |
|
| 2020/11/24 | 5 | 23.80 | 0 | 0.00 | 23.25 | 5 | 13,896 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 23.15 | 23.15 | -3 | 13,842 | -0.02% |
|
| 2020/11/18 | 6 | 23.07 | 0 | 0.00 | 23.10 | 6 | 14,019 | 0.04% |
|
| 2020/11/17 | 20 | 23.65 | 11 | 23.53 | 23.45 | 9 | 14,150 | 0.06% |
|
| 2020/11/16 | 7 | 23.52 | 3 | 23.90 | 23.95 | 4 | 14,077 | 0.03% |
|
| 2020/11/13 | 3 | 22.32 | 3 | 22.43 | 22.80 | 0 | 13,799 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.85 | 22.40 | -1 | 14,186 | -0.01% |
|
| 2020/11/11 | 2 | 22.30 | 18 | 22.31 | 22.65 | -16 | 14,869 | -0.11% |
|
| 2020/11/10 | 4 | 22.36 | 9 | 22.63 | 22.25 | -5 | 15,658 | -0.03% |
|
| 2020/11/09 | 3 | 22.35 | 10 | 22.52 | 22.40 | -7 | 16,236 | -0.04% |
|
| 2020/11/06 | 18 | 22.41 | 4 | 22.40 | 22.05 | 14 | 16,698 | 0.08% |
|
| 2020/11/05 | 5 | 22.21 | 3 | 22.37 | 22.20 | 2 | 16,657 | 0.01% |
|
| 2020/11/04 | 8 | 22.00 | 10 | 22.14 | 22.30 | -2 | 16,608 | -0.01% |
|
| 2020/11/03 | 39 | 22.49 | 16 | 22.26 | 22.10 | 23 | 16,534 | 0.14% |
|
| 2020/11/02 | 0 | 0.00 | 14 | 21.80 | 21.90 | -14 | 16,295 | -0.09% |
|
| 2020/10/30 | 7 | 21.80 | 0 | 0.00 | 21.65 | 7 | 16,540 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 22.15 | 22.35 | -10 | 16,403 | -0.06% |
|
| 2020/10/28 | 15 | 22.11 | 5 | 22.25 | 22.15 | 10 | 16,304 | 0.06% |
|
| 2020/10/27 | 5 | 23.10 | 0 | 0.00 | 22.85 | 5 | 16,142 | 0.03% |
|
| 2020/10/26 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 15,990 | 0.01% |
|
| 2020/10/23 | 11 | 23.55 | 0 | 0.00 | 23.55 | 11 | 15,775 | 0.07% |
|
| 2020/10/22 | 15 | 24.18 | 0 | 0.00 | 23.75 | 15 | 15,613 | 0.10% |
|
| 2020/10/21 | 56 | 23.84 | 59 | 24.22 | 24.45 | -3 | 14,920 | -0.02% |
|
| 2020/10/20 | 1 | 22.20 | 3 | 22.15 | 22.25 | -2 | 14,004 | -0.01% |
|
| 2020/10/19 | 1 | 22.70 | 2 | 22.50 | 21.90 | -1 | 13,998 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 21.90 | 21.80 | -3 | 13,729 | -0.02% |
|
| 2020/10/13 | 1 | 21.65 | 3 | 21.73 | 21.30 | -2 | 13,649 | -0.01% |
|
| 2020/10/12 | 7 | 21.35 | 7 | 21.35 | 21.25 | 0 | 13,585 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 13,593 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 13,600 | -0.01% |
|
| 2020/10/06 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 13,778 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 14,786 | -0.01% |
|
| 2020/09/23 | 2 | 20.00 | 0 | 0.00 | 20.15 | 2 | 14,746 | 0.01% |
|
| 2020/09/22 | 5 | 20.75 | 0 | 0.00 | 20.20 | 5 | 14,708 | 0.03% |
|
| 2020/09/21 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 14,647 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 14,325 | -0.01% |
|
| 2020/09/11 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 14,108 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 20.70 | 20.90 | -1 | 14,005 | -0.01% |
|
| 2020/09/09 | 2 | 20.23 | 0 | 0.00 | 20.60 | 2 | 13,882 | 0.01% |
|
| 2020/09/08 | 3 | 21.15 | 0 | 0.00 | 20.60 | 3 | 13,778 | 0.02% |
|
| 2020/09/04 | 5 | 22.22 | 3.5 | 22.89 | 22.50 | 1.5 | 13,177 | 0.01% |
|
| 2020/09/03 | 77 | 22.12 | 89 | 21.99 | 22.55 | -12 | 12,118 | -0.10% |
|
| 2020/09/01 | 1 | 20.65 | 15 | 20.63 | 20.85 | -14 | 11,092 | -0.13% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 20.25 | 20.00 | -3 | 10,852 | -0.03% |
|
| 2020/08/28 | 3 | 20.13 | 0 | 0.00 | 20.10 | 3 | 10,805 | 0.03% |
|
| 2020/08/27 | 5 | 19.71 | 3 | 19.95 | 19.80 | 2 | 10,709 | 0.02% |
|
| 2020/08/26 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 10,649 | 0.01% |
|
| 2020/08/24 | 11 | 20.23 | 10 | 20.40 | 20.55 | 1 | 10,492 | 0.01% |
|
| 2020/08/21 | 15 | 20.32 | 34 | 20.62 | 21.00 | -19 | 10,543 | -0.18% |
|
| 2020/08/20 | 31 | 20.16 | 12 | 20.23 | 19.35 | 19 | 10,259 | 0.19% |
|
| 2020/08/19 | 18 | 21.33 | 9 | 21.31 | 21.45 | 9 | 9,813 | 0.09% |
|
| 2020/08/18 | 25 | 21.51 | 34 | 21.66 | 21.70 | -9 | 9,455 | -0.10% |
|
| 2020/08/17 | 19 | 21.29 | 29 | 21.48 | 21.70 | -10 | 8,947 | -0.11% |
|
| 2020/08/14 | 35 | 19.85 | 37 | 20.59 | 20.55 | -2 | 8,193 | -0.02% |
|
| 2020/08/13 | 18 | 19.28 | 33 | 19.21 | 19.60 | -15 | 7,372 | -0.20% |
|
| 2020/08/12 | 26 | 17.88 | 7 | 17.96 | 17.85 | 19 | 6,571 | 0.29% |
|
| 2020/08/11 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,010 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 19 | 16.85 | 17.00 | -19 | 5,686 | -0.33% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 15.80 | 15.90 | -2 | 5,459 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 15.55 | 15.65 | -3 | 5,394 | -0.06% |
|
| 2020/07/24 | 12 | 15.65 | 0 | 0.00 | 15.55 | 12 | 5,273 | 0.23% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 4,878 | -0.04% |
|
| 2020/07/17 | 2 | 15.90 | 1 | 15.90 | 15.90 | 1 | 4,837 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 15.95 | 16.30 | -1 | 4,788 | -0.02% |
|
| 2020/07/15 | 2 | 15.95 | 0 | 0.00 | 15.70 | 2 | 4,691 | 0.04% |
|
| 2020/07/14 | 4 | 16.13 | 0 | 0.00 | 16.25 | 4 | 4,620 | 0.09% |
|
| 2020/07/13 | 1 | 16.25 | 16 | 16.46 | 16.50 | -15 | 4,581 | -0.33% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 4,387 | -0.05% |
|
| 2020/07/09 | 5 | 16.10 | 3 | 15.90 | 15.80 | 2 | 4,346 | 0.05% |
|
| 2020/07/08 | 7 | 15.78 | 5 | 16.15 | 16.05 | 2 | 4,320 | 0.05% |
|
| 2020/07/07 | 2 | 15.68 | 1 | 15.75 | 15.75 | 1 | 4,218 | 0.02% |
|
| 2020/07/06 | 8 | 16.26 | 0 | 0.00 | 16.25 | 8 | 4,102 | 0.20% |
|
| 2020/07/03 | 2 | 15.45 | 0 | 0.00 | 16.10 | 2 | 3,749 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 30 | 14.55 | 14.65 | -30 | 3,103 | -0.97% |
|
| 2020/06/22 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 3,183 | 0.03% |
|
| 2020/06/19 | 1 | 14.35 | 1 | 14.45 | 14.25 | 0 | 3,219 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 14.00 | 13.75 | -2 | 3,278 | -0.06% |
|
| 2020/06/04 | 5 | 14.90 | 0 | 0.00 | 14.75 | 5 | 3,345 | 0.15% |
|
| 2020/06/01 | 3 | 15.10 | 2 | 15.20 | 15.05 | 1 | 3,234 | 0.03% |
|
| 2020/05/29 | 5 | 14.35 | 5 | 14.65 | 15.15 | 0 | 3,239 | 0.00% |
|
| 2020/05/28 | 41 | 14.89 | 0 | 0.00 | 14.60 | 41 | 3,215 | 1.28% |
|
| 2020/05/27 | 1 | 13.85 | 1 | 14.00 | 14.50 | 0 | 2,900 | 0.00% |
|
| 2020/05/25 | 1 | 13.20 | 0 | 0.00 | 13.40 | 1 | 2,815 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 100 | 13.70 | 13.70 | -100 | 2,828 | -3.54% |
|
| 2020/05/20 | 100 | 13.70 | 0 | 0.00 | 13.60 | 100 | 2,823 | 3.54% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 2,725 | -0.07% |
|
| 2020/05/11 | 2 | 14.15 | 0 | 0.00 | 14.50 | 2 | 2,716 | 0.07% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 2,627 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 2,688 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 2,646 | -0.08% |
|
| 2020/03/31 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 2,698 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 12.40 | 12.00 | -2 | 2,758 | -0.07% |
|
| 2020/03/26 | 8 | 12.24 | 10 | 12.27 | 12.25 | -2 | 2,701 | -0.07% |
|
| 2020/03/25 | 4 | 11.70 | 0 | 0.00 | 11.65 | 4 | 2,607 | 0.15% |
|
| 2020/03/20 | 2 | 10.60 | 0 | 0.00 | 10.90 | 2 | 2,583 | 0.08% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 10.70 | 10.10 | -2 | 2,578 | -0.08% |
|
| 2020/03/13 | 2 | 12.10 | 0 | 0.00 | 12.45 | 2 | 2,541 | 0.08% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 13.75 | 13.00 | -2 | 2,460 | -0.08% |
|
| 2020/03/10 | 13 | 14.23 | 0 | 0.00 | 14.50 | 13 | 2,393 | 0.54% |
|
| 2020/03/06 | 1 | 15.15 | 1 | 15.20 | 15.15 | 0 | 2,358 | 0.00% |
|
| 2020/03/04 | 10 | 15.55 | 16 | 15.55 | 15.55 | -6 | 2,319 | -0.26% |
|
| 2020/03/03 | 10 | 15.70 | 0 | 0.00 | 15.45 | 10 | 2,240 | 0.45% |
|
| 2020/02/13 | 3 | 15.65 | 0 | 0.00 | 15.30 | 3 | 2,315 | 0.13% |
|
| 2020/02/10 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 2,319 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 2,271 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 2,370 | -0.04% |
|
| 2019/12/25 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 2,331 | 0.04% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 2,402 | -0.04% |
|
| 2019/12/13 | 5 | 17.00 | 1 | 17.00 | 16.85 | 4 | 2,549 | 0.16% |
|
| 2019/11/27 | 1 | 17.10 | 1 | 17.25 | 17.25 | 0 | 3,005 | 0.00% |
|
| 2019/11/06 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 3,689 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 17.35 | 17.30 | -10 | 3,694 | -0.27% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 17.18 | 17.20 | -10 | 3,888 | -0.26% |
|
| 2019/10/15 | 11 | 17.70 | 1 | 17.80 | 17.70 | 10 | 5,090 | 0.20% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 4,968 | -0.04% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 17.15 | 17.05 | -8 | 5,142 | -0.16% |
|
| 2019/09/27 | 0 | 0.00 | 8 | 16.90 | 16.95 | -8 | 5,152 | -0.16% |
|
| 2019/09/24 | 3 | 17.55 | 2 | 18.05 | 17.45 | 1 | 5,157 | 0.02% |
|
| 2019/09/23 | 17 | 17.74 | 8 | 17.79 | 17.90 | 9 | 5,077 | 0.18% |
|
| 2019/09/19 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 4,939 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 20 | 17.35 | 17.40 | -20 | 4,944 | -0.40% |
|
| 2019/09/16 | 20 | 17.65 | 0 | 0.00 | 17.50 | 20 | 4,938 | 0.40% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 4,939 | -0.10% |
|
| 2019/09/05 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 4,887 | 0.02% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 4,820 | -0.02% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 4,833 | -0.02% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 17.64 | 17.60 | -4 | 4,796 | -0.08% |
|
| 2019/08/30 | 5 | 17.92 | 0 | 0.00 | 17.65 | 5 | 4,754 | 0.11% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 17.48 | 17.70 | -2 | 4,613 | -0.04% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 4,503 | -0.02% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 17.23 | 17.10 | -4 | 4,477 | -0.09% |
|
| 2019/08/26 | 3 | 16.85 | 3 | 17.03 | 16.95 | 0 | 4,466 | 0.00% |
|
| 2019/08/23 | 10 | 17.40 | 7 | 17.44 | 17.40 | 3 | 4,412 | 0.07% |
|
| 2019/08/21 | 20 | 17.20 | 0 | 0.00 | 17.30 | 20 | 4,350 | 0.46% |
|
| 2019/08/20 | 42 | 17.60 | 262 | 17.75 | 17.10 | -220 | 4,303 | -5.11% |
大賣/鉅額交易
|
| 2019/08/19 | 220 | 17.07 | 7 | 17.11 | 17.20 | 213 | 4,031 | 5.28% |
大買/鉅額交易
|
| 2019/08/16 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 3,906 | -0.13% |
|
| 2019/08/15 | 1 | 15.85 | 3 | 15.88 | 16.05 | -2 | 3,928 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 8 | 16.05 | 16.00 | -8 | 3,928 | -0.20% |
|
| 2019/08/13 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 3,906 | 0.03% |
|
| 2019/08/12 | 9 | 15.97 | 1 | 15.90 | 16.15 | 8 | 3,897 | 0.21% |
|
| 2019/08/08 | 6 | 15.57 | 13 | 15.57 | 15.75 | -7 | 3,939 | -0.18% |
|
| 2019/08/07 | 4 | 15.38 | 1 | 15.50 | 15.15 | 3 | 3,955 | 0.08% |
|
| 2019/08/06 | 3 | 15.53 | 3 | 15.48 | 15.45 | 0 | 4,096 | 0.00% |
|
| 2019/08/05 | 10 | 15.72 | 8 | 15.77 | 15.55 | 2 | 4,070 | 0.05% |
|
| 2019/08/02 | 6 | 16.02 | 9 | 15.97 | 15.90 | -3 | 4,036 | -0.07% |
|
| 2019/08/01 | 17 | 16.93 | 5 | 16.80 | 16.60 | 12 | 4,063 | 0.30% |
|
| 2019/07/31 | 8 | 17.37 | 1 | 17.25 | 17.05 | 7 | 3,958 | 0.18% |
|
| 2019/07/30 | 3 | 17.10 | 3 | 17.18 | 18.10 | 0 | 3,798 | 0.00% |
|
| 2019/07/29 | 23 | 16.85 | 32 | 17.15 | 17.60 | -9 | 3,453 | -0.26% |
|
| 2019/07/26 | 74 | 16.01 | 71 | 16.24 | 16.00 | 3 | 3,119 | 0.10% |
|
| 2019/07/25 | 0 | 0.00 | 7 | 15.60 | 15.55 | -7 | 2,956 | -0.24% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 2,931 | -0.34% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 15.35 | 15.25 | -10 | 2,961 | -0.34% |
|
| 2019/07/18 | 3 | 15.45 | 0 | 0.00 | 15.15 | 3 | 3,010 | 0.10% |
|
| 2019/07/12 | 135 | 15.14 | 135 | 15.29 | 15.45 | 0 | 3,417 | 0.00% |
大買/大賣/
|
| 2019/07/10 | 10 | 15.20 | 130 | 15.17 | 15.15 | -120 | 3,509 | -3.42% |
大賣/鉅額交易
|
| 2019/07/09 | 130 | 14.97 | 0 | 0.00 | 15.05 | 130 | 3,469 | 3.75% |
大買/鉅額交易
|
| 2019/07/03 | 12 | 15.10 | 12 | 15.11 | 14.85 | 0 | 3,560 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 3,626 | -0.03% |
|
| 2019/06/24 | 10 | 14.80 | 0 | 0.00 | 14.85 | 10 | 3,654 | 0.27% |
|
| 2019/06/20 | 0 | 0.00 | 8 | 14.83 | 14.70 | -8 | 3,649 | -0.22% |
|
| 2019/06/19 | 120 | 14.52 | 120 | 14.70 | 14.70 | 0 | 3,661 | 0.00% |
大買/大賣/
|
| 2019/06/13 | 0 | 0.00 | 20 | 14.20 | 14.10 | -20 | 3,534 | -0.57% |
|
| 2019/06/12 | 0 | 0.00 | 160 | 14.20 | 14.15 | -160 | 3,516 | -4.55% |
大賣/鉅額交易
|
| 2019/06/11 | 185 | 14.05 | 0 | 0.00 | 14.20 | 185 | 3,482 | 5.31% |
大買/鉅額交易
|
| 2019/06/06 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 3,436 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 0.2 | 14.10 | 14.10 | -0.2 | 3,437 | -0.01% |
|
| 2019/05/29 | 0 | 0.00 | 0.3 | 13.65 | 13.65 | -0.3 | 3,411 | -0.01% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 3,396 | -0.03% |
|
| 2019/05/21 | 5 | 14.43 | 0 | 0.00 | 14.50 | 5 | 3,554 | 0.14% |
|
| 2019/05/20 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 3,558 | 0.03% |
|
| 2019/05/09 | 3 | 15.12 | 0 | 0.00 | 14.50 | 3 | 3,278 | 0.09% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 14.70 | 15.00 | -10 | 3,006 | -0.33% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 2,953 | -0.03% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 2,912 | -0.03% |
|
| 2019/04/24 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 2,802 | 0.04% |
|
| 2019/04/23 | 0 | 0.00 | 60 | 14.86 | 14.85 | -60 | 2,750 | -2.18% |
|
| 2019/04/22 | 168 | 15.36 | 108 | 15.44 | 15.15 | 60 | 2,729 | 2.20% |
大買/大賣/
|
| 2019/04/19 | 1 | 14.30 | 2 | 14.63 | 14.90 | -1 | 2,433 | -0.04% |
|
| 2019/04/17 | 1 | 14.75 | 4 | 14.55 | 14.60 | -3 | 2,288 | -0.13% |
|
| 2019/04/16 | 3 | 14.30 | 5 | 14.18 | 14.25 | -2 | 2,112 | -0.09% |
|
| 2019/04/11 | 5 | 14.05 | 0 | 0.00 | 14.00 | 5 | 1,973 | 0.25% |
|
| 2019/04/10 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 1,922 | 0.10% |
|
| 2019/04/03 | 0 | 0.00 | 10.2 | 13.67 | 13.85 | -10.2 | 1,842 | -0.55% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 13.41 | 13.55 | -10 | 1,762 | -0.57% |
|
| 2019/04/01 | 0 | 0.00 | 8 | 13.23 | 13.20 | -8 | 1,719 | -0.47% |
|
| 2019/03/29 | 6 | 13.08 | 6 | 13.13 | 13.10 | 0 | 1,678 | 0.00% |
|
| 2019/03/28 | 14 | 13.06 | 6 | 13.12 | 13.00 | 8 | 1,673 | 0.48% |
|
| 2019/03/27 | 14 | 13.41 | 0 | 0.00 | 13.30 | 14 | 1,654 | 0.85% |
|
| 2019/03/26 | 4 | 13.65 | 0 | 0.00 | 13.55 | 4 | 1,629 | 0.25% |
|
| 2019/03/25 | 8 | 13.64 | 6 | 13.70 | 13.65 | 2 | 1,597 | 0.13% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 14.30 | 14.00 | -1 | 1,579 | -0.06% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 13.88 | 13.80 | -2 | 1,540 | -0.13% |
|
| 2019/03/18 | 4 | 13.63 | 6 | 13.72 | 13.70 | -2 | 1,512 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 7 | 13.64 | 13.60 | -7 | 1,515 | -0.46% |
|
| 2019/03/14 | 4 | 13.54 | 0 | 0.00 | 13.50 | 4 | 1,548 | 0.26% |
|
| 2019/03/13 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 1,559 | 0.19% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 13.73 | 13.75 | -6 | 1,578 | -0.38% |
|
| 2019/03/11 | 4 | 13.65 | 10 | 13.69 | 13.60 | -6 | 1,606 | -0.37% |
|
| 2019/03/08 | 1 | 13.40 | 1 | 13.45 | 13.45 | 0 | 1,652 | 0.00% |
|
| 2019/03/07 | 4 | 13.60 | 0 | 0.00 | 13.50 | 4 | 1,662 | 0.24% |
|
| 2019/03/06 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 1,683 | 0.12% |
|
| 2019/03/05 | 5 | 13.70 | 2 | 13.80 | 13.75 | 3 | 1,751 | 0.17% |
|
| 2019/03/04 | 2 | 13.75 | 10 | 13.80 | 13.90 | -8 | 1,753 | -0.46% |
|
| 2019/02/27 | 4 | 13.78 | 0 | 0.00 | 13.75 | 4 | 1,759 | 0.23% |
|
| 2019/02/26 | 4 | 13.94 | 0 | 0.00 | 13.85 | 4 | 1,756 | 0.23% |
|
| 2019/02/25 | 3 | 14.12 | 0 | 0.00 | 14.10 | 3 | 1,747 | 0.17% |
|
| 2019/02/22 | 6 | 14.42 | 170 | 14.52 | 14.20 | -164 | 1,743 | -9.41% |
大賣/鉅額交易
|
| 2019/02/21 | 170 | 14.33 | 0 | 0.00 | 14.40 | 170 | 1,627 | 10.45% |
大買/鉅額交易
|
| 2019/01/24 | 0 | 0.00 | 3 | 13.00 | 13.05 | -3 | 1,659 | -0.18% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 13.05 | 12.95 | -1 | 1,683 | -0.06% |
|
| 2019/01/22 | 0 | 0.00 | 79 | 13.01 | 13.00 | -79 | 1,701 | -4.64% |
|
| 2019/01/17 | 1 | 13.25 | 21 | 13.30 | 13.05 | -20 | 1,764 | -1.13% |
|
| 2019/01/16 | 100 | 13.24 | 0 | 0.00 | 13.20 | 100 | 1,758 | 5.69% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 1,683 | -0.12% |
|
| 2019/01/08 | 4 | 12.53 | 0 | 0.00 | 12.50 | 4 | 1,679 | 0.24% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 12.05 | 12.20 | -2 | 1,715 | -0.12% |
|
| 2018/12/07 | 12 | 13.38 | 12 | 13.45 | 13.70 | 0 | 2,492 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 13.30 | 13.10 | -3 | 2,479 | -0.12% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 2,494 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 13.55 | 13.45 | -2 | 2,462 | -0.08% |
|
| 2018/11/29 | 2 | 13.45 | 5 | 13.61 | 13.35 | -3 | 2,479 | -0.12% |
|
| 2018/11/28 | 5 | 13.51 | 52 | 13.60 | 13.50 | -47 | 2,473 | -1.90% |
|
| 2018/11/27 | 50 | 13.18 | 0 | 0.00 | 13.30 | 50 | 2,451 | 2.04% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 2,567 | -0.12% |
|
| 2018/11/20 | 52 | 13.06 | 51 | 13.32 | 13.10 | 1 | 2,734 | 0.04% |
|
| 2018/11/16 | 0 | 0.00 | 22 | 12.53 | 12.70 | -22 | 2,691 | -0.82% |
|
| 2018/11/14 | 12 | 12.25 | 12 | 12.32 | 12.25 | 0 | 2,674 | 0.00% |
|
| 2018/11/13 | 4 | 12.03 | 24 | 11.93 | 12.15 | -20 | 2,698 | -0.74% |
|
| 2018/11/09 | 2 | 12.10 | 2 | 12.15 | 12.10 | 0 | 2,773 | 0.00% |
|
| 2018/11/08 | 8 | 12.29 | 4 | 12.43 | 12.20 | 4 | 2,802 | 0.14% |
|
| 2018/11/07 | 32 | 12.18 | 32 | 12.23 | 12.25 | 0 | 2,845 | 0.00% |
|
| 2018/11/06 | 2 | 12.05 | 2 | 12.20 | 11.85 | 0 | 2,872 | 0.00% |
|
| 2018/11/05 | 3 | 12.10 | 1 | 12.20 | 12.05 | 2 | 2,895 | 0.07% |
|
| 2018/11/02 | 24 | 12.52 | 8 | 12.64 | 12.25 | 16 | 3,002 | 0.53% |
|
| 2018/10/31 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 2,947 | 0.07% |
|
| 2018/10/29 | 10 | 11.20 | 0 | 0.00 | 11.40 | 10 | 2,934 | 0.34% |
|
| 2018/10/26 | 10 | 11.20 | 0 | 0.00 | 11.30 | 10 | 2,959 | 0.34% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 11.25 | 11.05 | -2 | 2,952 | -0.07% |
|
| 2018/10/12 | 2 | 11.20 | 0 | 0.00 | 11.50 | 2 | 3,345 | 0.06% |
|
| 2018/10/11 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 3,348 | 0.09% |
|
| 2018/10/09 | 40 | 12.80 | 40 | 12.76 | 12.55 | 0 | 3,334 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 3,418 | -0.06% |
|
| 2018/10/03 | 35 | 13.70 | 30 | 13.75 | 13.75 | 5 | 3,499 | 0.14% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 13.65 | 13.50 | -1 | 3,695 | -0.03% |
|
| 2018/09/26 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 4,038 | 0.02% |
|
| 2018/09/25 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 5,006 | 0.02% |
|
| 2018/09/21 | 51 | 13.94 | 62 | 14.09 | 14.15 | -11 | 5,222 | -0.21% |
|
| 2018/09/19 | 20 | 13.84 | 20 | 14.00 | 13.70 | 0 | 5,119 | 0.00% |
|
| 2018/09/18 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 5,063 | 0.02% |
|
| 2018/09/17 | 3 | 14.15 | 0 | 0.00 | 14.00 | 3 | 5,046 | 0.06% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 13.50 | 14.05 | -1 | 4,885 | -0.02% |
|
| 2018/09/13 | 1 | 13.10 | 10 | 13.05 | 13.10 | -9 | 4,807 | -0.19% |
|
| 2018/09/11 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 4,876 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 14.00 | 13.55 | -1 | 4,913 | -0.02% |
|
| 2018/08/27 | 3 | 14.80 | 0 | 0.00 | 15.00 | 3 | 5,881 | 0.05% |
|
| 2018/08/13 | 6 | 15.17 | 0 | 0.00 | 14.80 | 6 | 7,387 | 0.08% |
|
| 2018/08/01 | 1 | 15.90 | 1 | 15.95 | 15.85 | 0 | 8,657 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 16.40 | 16.40 | -10 | 8,896 | -0.11% |
|
| 2018/07/26 | 7 | 16.54 | 2 | 16.60 | 16.45 | 5 | 8,851 | 0.06% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 8,828 | -0.01% |
|
| 2018/07/24 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 8,815 | 0.01% |
|
| 2018/07/23 | 1 | 16.15 | 1 | 16.35 | 16.30 | 0 | 8,770 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 8,640 | -0.02% |
|
| 2018/07/17 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 8,647 | 0.02% |
|
| 2018/07/16 | 2 | 16.55 | 2 | 16.05 | 16.00 | 0 | 8,603 | 0.00% |
|
| 2018/07/10 | 3 | 16.40 | 3 | 16.40 | 16.40 | 0 | 8,496 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 16.97 | 16.35 | -8 | 8,428 | -0.09% |
|
| 2018/07/04 | 18 | 17.42 | 10 | 16.90 | 16.90 | 8 | 8,378 | 0.10% |
|
| 2018/07/03 | 18 | 17.27 | 31 | 18.07 | 17.00 | -13 | 8,024 | -0.16% |
|
| 2018/07/02 | 1 | 16.30 | 1 | 16.50 | 16.70 | 0 | 7,037 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 6,772 | -0.01% |
|
| 2018/06/20 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 6,681 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 16.65 | 16.65 | -10 | 6,587 | -0.15% |
|
| 2018/06/13 | 12 | 17.30 | 0 | 0.00 | 16.90 | 12 | 6,484 | 0.19% |
|
| 2018/06/12 | 0 | 0.00 | 25 | 17.18 | 17.20 | -25 | 6,396 | -0.39% |
|
| 2018/06/11 | 29 | 17.14 | 24 | 17.06 | 16.95 | 5 | 6,291 | 0.08% |
|
| 2018/06/08 | 12 | 17.20 | 17 | 17.34 | 17.00 | -5 | 6,170 | -0.08% |
|
| 2018/06/07 | 15 | 16.92 | 9 | 16.69 | 16.45 | 6 | 5,851 | 0.10% |
|
| 2018/06/06 | 15 | 16.45 | 0 | 0.00 | 16.75 | 15 | 5,703 | 0.26% |
|
| 2018/06/05 | 5 | 15.95 | 0 | 0.00 | 15.90 | 5 | 5,536 | 0.09% |
|
| 2018/06/01 | 10 | 15.85 | 0 | 0.00 | 16.20 | 10 | 5,385 | 0.19% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 16.90 | 16.75 | -3 | 5,218 | -0.06% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 17.25 | 16.80 | -5 | 5,201 | -0.10% |
|
| 2018/05/24 | 41 | 16.53 | 20 | 16.73 | 16.85 | 21 | 4,495 | 0.47% |
|
| 2018/05/21 | 1 | 15.20 | 3 | 15.17 | 15.40 | -2 | 3,757 | -0.05% |
|
| 2018/05/18 | 5 | 14.80 | 0 | 0.00 | 14.65 | 5 | 3,614 | 0.14% |
|
| 2018/05/17 | 2 | 15.70 | 1 | 14.85 | 14.95 | 1 | 3,540 | 0.03% |
|
| 2018/05/16 | 2 | 15.48 | 1 | 15.60 | 15.75 | 1 | 3,412 | 0.03% |
|
| 2018/05/15 | 8 | 16.03 | 8 | 15.97 | 15.90 | 0 | 3,291 | 0.00% |
|
| 2018/05/14 | 9 | 15.38 | 4 | 15.45 | 15.75 | 5 | 2,946 | 0.17% |
|
| 2018/05/11 | 1 | 14.30 | 1 | 14.70 | 14.35 | 0 | 2,490 | 0.00% |
|
| 2018/05/10 | 3 | 13.82 | 17 | 14.05 | 14.00 | -14 | 2,220 | -0.63% |
|
| 2018/05/09 | 2 | 13.93 | 27 | 13.90 | 13.70 | -25 | 2,130 | -1.17% |
|
| 2018/05/08 | 20 | 13.81 | 47 | 14.01 | 13.50 | -27 | 2,053 | -1.32% |
|
| 2018/05/07 | 80 | 13.71 | 11 | 13.90 | 13.90 | 69 | 1,947 | 3.54% |
|
| 2018/05/02 | 4 | 12.85 | 4 | 12.93 | 12.90 | 0 | 1,751 | 0.00% |
|
| 2018/04/30 | 2 | 12.85 | 4 | 12.93 | 12.55 | -2 | 1,696 | -0.12% |
|
| 2018/04/26 | 2 | 12.05 | 0 | 0.00 | 11.70 | 2 | 1,608 | 0.12% |
|
| 2018/04/17 | 3 | 13.32 | 0 | 0.00 | 13.20 | 3 | 1,537 | 0.20% |
|
| 2018/04/16 | 42 | 13.35 | 60 | 13.51 | 13.55 | -18 | 1,562 | -1.15% |
|
| 2018/04/13 | 20 | 13.50 | 2 | 13.65 | 13.35 | 18 | 1,479 | 1.22% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 12.55 | 12.95 | -6 | 1,452 | -0.41% |
|
| 2018/03/30 | 2.6 | 12.99 | 1 | 12.95 | 12.80 | 1.6 | 1,453 | 0.11% |
|
| 2018/03/28 | 1 | 12.45 | 0 | 0.00 | 12.60 | 1 | 1,575 | 0.06% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 1,586 | -0.06% |
|
| 2018/03/23 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,604 | 0.06% |
|
| 2018/03/21 | 6 | 13.15 | 0 | 0.00 | 13.05 | 6 | 1,758 | 0.34% |
|
| 2018/03/07 | 1 | 13.00 | 1 | 13.10 | 13.15 | 0 | 1,749 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,734 | -0.06% |
|
| 2018/03/05 | 1 | 12.70 | 2 | 12.85 | 12.65 | -1 | 1,692 | -0.06% |
|
| 2018/03/02 | 2 | 13.00 | 3 | 13.13 | 12.95 | -1 | 1,760 | -0.06% |
|
| 2018/02/26 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,674 | 0.06% |
|
| 2018/02/02 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 1,894 | 0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,905 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 13.50 | 13.40 | -5 | 4,238 | -0.12% |
|
| 2018/01/03 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 4,445 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 4,432 | -0.05% |
|