聯茂 (6213)-華南永昌-民權券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.7
漲跌
▲1.7
漲幅
+2.21%
成交量
6,169張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.4	79.00	7	78.97	78.70	-6.6	4,300	-0.15%
2024/12/10	2	78.30	0	0.00	77.00	2	4,243	0.05%
2024/12/09	0	0.00	1	77.80	77.70	-1	4,350	-0.02%
2024/12/06	3	77.97	2	77.80	77.60	1	4,396	0.02%
2024/12/05	2	78.30	0	0.00	77.50	2	4,549	0.04%
2024/12/04	1	79.30	1	78.90	79.20	0	4,717	0.00%
2024/12/03	0	0.00	2	76.60	76.60	-2	4,842	-0.04%
2024/12/02	1	76.10	0	0.00	75.90	1	5,447	0.02%
2024/11/28	1.6	75.08	0	0.00	74.80	1.6	6,045	0.03%
2024/11/27	1.1	77.52	0	0.00	77.20	1.1	6,013	0.02%
2024/11/26	1	79.90	4	80.50	79.80	-3	5,990	-0.05%
2024/11/25	7	80.79	3	79.87	81.20	4	5,962	0.07%
2024/11/22	0.3	78.47	0	0.00	78.90	0.3	5,754	0.01%
2024/11/21	0	0.00	1	78.70	78.40	-1	5,681	-0.02%
2024/11/19	11	76.51	0	0.00	77.20	11	5,663	0.19%
2024/11/15	20	77.20	1	77.00	77.40	19	5,755	0.33%
2024/11/13	0.1	75.30	0	0.00	75.80	0.1	5,839	0.00%
2024/11/12	0	76.60	0	0.00	75.70	0	5,901	0.00%
2024/11/11	0	0.00	1	77.50	77.60	-1	5,942	-0.02%
2024/11/08	0.5	77.56	0	0.00	77.20	0.5	6,055	0.01%
2024/11/06	0.5	77.06	0	0.00	76.80	0.5	6,421	0.01%
2024/11/04	1	79.50	0	0.00	79.20	1	7,003	0.01%
2024/11/01	3	76.50	9	78.17	78.90	-6	7,033	-0.09%
2024/10/29	3	77.67	3	78.10	77.90	0	7,130	0.00%
2024/10/28	0	0.00	1	78.70	78.60	-1	7,134	-0.01%
2024/10/24	1	78.50	3	78.93	78.20	-2	7,256	-0.03%
2024/10/23	10	78.17	6	78.03	78.90	4	7,188	0.06%
2024/10/22	2	76.10	2	76.00	76.10	0	7,145	0.00%
2024/10/18	1	72.70	0	0.00	72.80	1	7,295	0.01%
2024/10/17	2	75.90	0	0.00	76.00	2	7,242	0.03%
2024/10/15	1.2	75.67	0	0.00	74.80	1.2	7,345	0.02%
2024/10/14	2	73.90	0	0.00	74.50	2	7,339	0.03%
2024/10/09	0	0.00	1	73.60	73.10	-1	7,479	-0.01%
2024/09/30	21	76.10	20	75.85	75.50	1	8,859	0.01%
2024/09/27	0	0.00	5.1	76.00	75.80	-5.1	9,315	-0.05%
2024/09/24	0	0.00	1	73.30	73.50	-1	9,897	-0.01%
2024/09/20	5	75.40	0	0.00	73.50	5	10,008	0.05%
2024/09/19	0	0.00	4	72.40	73.40	-4	10,029	-0.04%
2024/09/18	0	0.00	6	72.40	72.10	-6	10,066	-0.06%
2024/09/12	0.2	73.60	0	0.00	73.40	0.2	10,659	0.00%
2024/09/10	1	75.10	1	72.50	71.20	0	10,933	0.00%
2024/09/06	0.1	75.50	5	74.50	74.60	-4.9	11,534	-0.04%
2024/09/05	2	78.60	1	76.70	76.50	1	11,564	0.01%
2024/09/04	12	76.98	3	78.13	76.70	9	11,415	0.08%
2024/09/03	13	83.20	9	83.56	81.80	4	11,399	0.04%
2024/09/02	3	81.60	1	81.10	80.80	2	11,087	0.02%
2024/08/30	3	80.40	15	81.57	81.30	-12	10,980	-0.11%
2024/08/29	1	76.70	0	0.00	77.00	1	10,652	0.01%
2024/08/28	1	77.00	1	77.50	77.50	0	10,742	0.00%
2024/08/27	1	76.40	0	0.00	76.90	1	10,776	0.01%
2024/08/22	0	0.00	1	78.10	78.10	-1	11,279	-0.01%
2024/08/21	1	76.90	0	0.00	76.90	1	11,452	0.01%
2024/08/16	0	0.00	1	78.50	78.00	-1	11,955	-0.01%
2024/08/13	1	76.60	0	0.00	75.90	1	11,844	0.01%
2024/08/09	3	74.00	2	75.90	74.20	1	11,797	0.01%
2024/08/08	1.1	73.65	1	73.00	71.90	0.1	11,584	0.00%
2024/08/07	9	72.68	2	72.95	73.50	7	11,469	0.06%
2024/08/05	0.1	78.20	0	0.00	78.10	0.1	11,120	0.00%
2024/07/31	0	0.00	4	91.43	91.00	-4	11,400	-0.04%
2024/07/29	3	92.80	0	0.00	89.50	3	11,401	0.03%
2024/07/23	5	99.10	0	0.00	97.90	5	11,272	0.04%
2024/07/22	3	99.60	0	0.00	99.00	3	11,312	0.03%
2024/07/19	4	110.00	4	108.25	106.50	0	11,299	0.00%
2024/07/18	0.2	112.00	0	0.00	111.50	0.2	11,359	0.00%
2024/07/17	6	112.50	3.2	115.09	114.00	2.9	11,451	0.02%
2024/07/16	1	112.00	0	0.00	110.50	1	11,491	0.01%
2024/07/15	0	0.00	0	110.00	110.00	0	11,650	0.00%
2024/07/12	0	0.00	1	113.50	112.50	-1	11,688	-0.01%
2024/07/11	0	116.50	0	0.00	115.00	0	11,901	0.00%
2024/07/10	2	116.50	3	116.67	115.50	-1	12,066	-0.01%
2024/07/09	11	114.18	4	118.75	115.50	7	12,130	0.06%
2024/07/08	5	123.00	1	123.00	121.50	4	11,913	0.03%
2024/07/05	2.1	127.07	5	133.10	135.00	-3	11,794	-0.03%
2024/07/04	2.1	125.21	2	127.75	127.00	0.1	12,076	0.00%
2024/07/03	3.1	123.44	3.3	125.47	125.00	-0.1	12,373	0.00%
2024/07/02	0	0.00	1	121.50	120.50	-1	12,211	-0.01%
2024/07/01	2	120.75	2	120.75	118.50	0	12,642	0.00%
2024/06/28	0	0.00	0.1	116.50	116.00	-0.1	13,009	0.00%
2024/06/26	1	115.50	2	116.00	115.50	-1	13,981	-0.01%
2024/06/25	2	110.50	1	110.00	113.00	1	14,012	0.01%
2024/06/24	3	112.67	3	112.50	111.50	0	13,965	0.00%
2024/06/21	1	113.00	1	113.50	113.50	0	13,970	0.00%
2024/06/20	3	117.00	4	115.50	114.50	-1	13,887	-0.01%
2024/06/19	3	111.00	0	0.00	109.00	3	13,472	0.02%
2024/06/18	2	111.00	0	0.00	113.00	2	13,322	0.02%
2024/06/17	1	115.00	1	115.50	115.00	0	13,209	0.00%
2024/06/14	2	115.50	7	118.36	114.00	-5	13,017	-0.04%
2024/06/13	4	110.38	1	114.50	115.50	3	12,489	0.02%
2024/06/12	1	113.50	2	114.75	113.00	-1	12,251	-0.01%
2024/06/11	1	111.50	2	110.50	111.50	-1	12,076	-0.01%
2024/06/07	3	111.33	1	111.50	111.50	2	12,070	0.02%
2024/06/06	3	113.50	4.1	113.16	114.00	-1.1	11,940	-0.01%
2024/06/05	2	106.00	2	106.25	107.50	0	11,659	0.00%
2024/06/04	1	111.00	1	112.00	106.50	0	11,637	0.00%
2024/06/03	0	0.00	1	112.50	112.50	-1	11,629	-0.01%
2024/05/31	1	111.50	0	0.00	110.50	1	11,542	0.01%
2024/05/30	4	112.50	23	111.59	111.00	-19	11,518	-0.16%
2024/05/29	0.1	115.50	2.2	114.77	114.00	-2.2	11,426	-0.02%
2024/05/28	0	0.00	0.2	110.50	117.50	-0.2	11,323	0.00%
2024/05/27	2.2	113.23	3.1	113.99	112.50	-0.9	11,037	-0.01%
2024/05/24	1	108.00	11	109.00	113.50	-10	10,881	-0.09%
2024/05/23	7.2	111.46	3	110.50	109.50	4.2	10,741	0.04%
2024/05/22	4	111.00	4	111.88	111.50	0	10,565	0.00%
2024/05/21	0	0.00	2	105.50	105.50	-2	10,280	-0.02%
2024/05/20	1	105.50	1.1	106.36	104.00	-0.1	10,279	0.00%
2024/05/17	3	106.00	2	106.75	106.00	1	10,286	0.01%
2024/05/16	4	107.00	5	107.50	107.00	-1	10,499	-0.01%
2024/05/15	15	106.17	16	105.66	104.50	-1	10,512	-0.01%
2024/05/14	4	104.13	4	104.75	105.00	0	10,563	0.00%
2024/05/13	4	106.25	22	105.00	104.00	-18	10,807	-0.17%
2024/05/10	5	106.50	7	107.36	109.00	-2	10,763	-0.02%
2024/05/09	2	104.25	3	105.17	106.50	-1	10,623	-0.01%
2024/05/08	3	101.17	2	102.25	103.00	1	10,448	0.01%
2024/05/07	19	102.32	16	102.25	103.50	3	10,350	0.03%
2024/05/06	2	107.25	2	107.75	106.00	0	9,979	0.00%
2024/05/03	5	109.20	4	108.50	107.00	1	9,902	0.01%
2024/05/02	10	108.25	5.5	108.27	107.50	4.5	9,780	0.05%
2024/04/29	2	110.50	0	0.00	109.50	2	9,674	0.02%
2024/04/26	1	115.00	12	115.04	110.00	-11	9,670	-0.11%
2024/04/25	6	114.33	5	111.50	111.50	1	9,490	0.01%
2024/04/24	2	111.25	2	111.75	111.00	0	9,347	0.00%
2024/04/23	1	110.00	1	111.50	109.00	0	9,238	0.00%
2024/04/22	3	109.50	2	110.25	107.00	1	9,079	0.01%
2024/04/19	33	110.79	19	109.26	110.00	14	8,913	0.16%
2024/04/18	1	113.00	1	112.00	111.50	0	8,768	0.00%
2024/04/17	25	110.18	3	111.83	111.00	22	8,658	0.25%
2024/04/16	1	105.00	0.1	105.75	107.50	0.9	8,395	0.01%
2024/04/15	3	116.00	2	116.75	116.00	1	8,153	0.01%
2024/04/12	2.1	118.62	3	120.17	121.50	-0.9	8,020	-0.01%
2024/04/11	21	120.12	2	121.50	118.50	19	7,824	0.24%
2024/04/10	3.1	122.31	7	125.07	124.00	-3.9	7,812	-0.05%
2024/04/09	33	116.61	32	117.03	117.50	1	7,233	0.01%
2024/04/03	11	117.50	10	121.35	116.50	1	6,408	0.02%
2024/04/02	5	116.30	7	114.07	117.50	-2	5,728	-0.03%
2024/04/01	0	0.00	2	106.75	107.00	-2	5,015	-0.04%
2024/03/29	2	98.30	5	95.40	98.30	-3	4,421	-0.07%
2024/03/28	1	89.40	3	90.27	89.40	-2	3,870	-0.05%
2024/03/26	0	0.00	1	87.30	85.70	-1	3,698	-0.03%
2024/03/21	0	0.00	2	84.80	84.80	-2	3,620	-0.06%
2024/03/18	0	0.00	2	83.10	83.70	-2	3,672	-0.05%
2024/03/15	0	0.00	1	82.00	81.50	-1	3,674	-0.03%
2024/03/14	2	80.85	0	0.00	81.90	2	3,715	0.05%
2024/03/12	3	83.40	0	0.00	83.40	3	3,729	0.08%
2024/03/11	2	85.30	0	0.00	84.50	2	3,817	0.05%
2024/03/08	2	88.90	0	0.00	85.50	2	3,807	0.05%
2024/03/07	0	0.00	9	90.21	88.70	-9	3,762	-0.24%
2024/03/04	2	90.80	0	0.00	90.80	2	3,730	0.05%
2024/03/01	0	0.00	2	91.90	90.60	-2	3,747	-0.05%
2024/02/29	2	86.90	0	0.00	89.20	2	3,722	0.05%
2024/02/22	1	90.10	0	0.00	89.70	1	3,735	0.03%
2024/02/19	4	94.28	1	92.80	92.80	3	3,790	0.08%
2024/02/16	0	0.00	2	94.40	94.80	-2	3,690	-0.05%
2024/02/15	2	89.60	0	0.00	91.00	2	3,687	0.05%
2024/02/05	6	91.48	7.1	89.52	89.60	-1.1	3,690	-0.03%
2024/02/02	1	87.20	0	0.00	86.70	1	3,620	0.03%
2024/01/22	0	0.00	4	85.15	86.20	-4	4,309	-0.09%
2024/01/18	2	80.20	0	0.00	80.20	2	4,347	0.05%
2024/01/11	2	84.60	0	0.00	85.50	2	4,688	0.04%
2024/01/09	1	87.40	1	86.70	86.70	0	4,995	0.00%
2024/01/08	1	86.40	1	87.10	87.10	0	5,025	0.00%
2024/01/05	1	86.00	1	87.00	87.00	0	5,090	0.00%
2024/01/04	1.1	89.26	2	88.80	85.60	-0.9	5,041	-0.02%
2023/12/14	0	0.00	2	83.20	84.30	-2	6,420	-0.03%
2023/12/06	6	82.72	0	0.00	82.00	6	6,465	0.09%
2023/12/05	1	86.20	0	0.00	86.60	1	6,450	0.02%
2023/12/04	1	87.10	0	0.00	87.10	1	6,510	0.02%
2023/11/28	0	0.00	2	88.70	88.90	-2	7,714	-0.03%
2023/11/27	2	85.30	1	85.10	85.50	1	8,433	0.01%
2023/11/20	2	89.50	2	90.25	90.80	0	9,322	0.00%
2023/11/15	0	0.00	1	89.00	89.80	-1	9,390	-0.01%
2023/11/14	0	0.00	1	89.20	86.80	-1	9,363	-0.01%
2023/11/13	2	88.20	0	0.00	87.30	2	9,343	0.02%
2023/11/09	0	0.00	1	82.80	83.50	-1	9,025	-0.01%
2023/11/07	0	0.00	5	83.80	84.00	-5	8,941	-0.06%
2023/11/06	0	0.00	2	82.80	83.10	-2	8,904	-0.02%
2023/11/03	0	0.00	1	82.10	80.80	-1	8,842	-0.01%
2023/11/02	7	80.93	0	0.00	81.10	7	8,803	0.08%
2023/11/01	0	0.00	1	79.30	80.20	-1	8,687	-0.01%
2023/10/31	2	79.00	7	77.71	75.90	-5	8,540	-0.06%
2023/10/30	1	78.90	0	0.00	79.20	1	8,509	0.01%
2023/10/18	4	79.85	0	0.00	79.00	4	9,114	0.04%
2023/10/16	2	89.65	0	0.00	89.30	2	8,989	0.02%
2023/10/13	1	92.20	0	0.00	90.60	1	9,086	0.01%
2023/10/11	0	0.00	1	98.80	94.40	-1	9,041	-0.01%
2023/10/06	1	95.60	2	95.85	95.10	-1	8,904	-0.01%
2023/10/05	1	95.70	2	95.90	94.80	-1	8,794	-0.01%
2023/10/03	0	0.00	3	94.00	94.40	-3	8,606	-0.03%
2023/10/02	3	93.57	4	94.13	94.20	-1	8,398	-0.01%
2023/09/28	1	90.50	1	91.70	91.20	0	8,187	0.00%
2023/09/26	1	88.00	0	0.00	87.60	1	7,972	0.01%
2023/09/25	10	86.25	10	88.01	89.10	0	7,783	0.00%
2023/09/22	1	86.00	1	86.20	86.10	0	7,668	0.00%
2023/09/21	1	81.10	0	0.00	81.10	1	7,431	0.01%
2023/09/11	3	89.57	0	0.00	87.00	3	7,017	0.04%
2023/09/08	4	89.70	0	0.00	90.60	4	6,977	0.06%
2023/09/07	5	93.30	1	92.60	92.30	4	6,860	0.06%
2023/09/06	2	95.55	2	94.20	94.30	0	6,786	0.00%
2023/09/05	2	92.05	20	95.15	94.90	-18	6,575	-0.27%
2023/09/04	14	91.23	0	0.00	90.20	14	6,214	0.23%
2023/09/01	20	97.39	4	99.10	96.60	16	5,864	0.27%
2023/08/31	1	98.50	6	98.82	98.40	-5	5,502	-0.09%
2023/08/30	2	91.80	6	93.13	96.40	-4	4,725	-0.08%
2023/08/29	3	86.83	8	87.93	87.70	-5	4,088	-0.12%
2023/08/28	0	0.00	10	83.80	83.00	-10	3,758	-0.27%
2023/08/25	3	81.30	0	0.00	82.70	3	3,720	0.08%
2023/08/24	0	0.00	1	83.00	82.90	-1	3,679	-0.03%
2023/08/22	0	0.00	3	85.30	81.60	-3	3,604	-0.08%
2023/08/21	0	0.00	1	82.50	82.30	-1	3,464	-0.03%
2023/08/18	1	82.50	0	0.00	79.30	1	3,386	0.03%
2023/08/17	0	0.00	2	78.65	80.00	-2	3,273	-0.06%
2023/08/16	2	72.90	0	0.00	73.80	2	3,223	0.06%
2023/08/15	1	72.70	0	0.00	73.40	1	3,220	0.03%
2023/08/11	0	0.00	1	73.40	73.60	-1	3,207	-0.03%
2023/08/08	1	76.40	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	2	77.70	78.80	-2	3,205	-0.06%
2023/08/04	2	74.50	0	0.00	74.60	2	3,186	0.06%
2023/08/02	5	78.10	4	76.85	75.70	1	3,155	0.03%
2023/07/31	3	79.60	3	79.73	79.20	0	3,016	0.00%
2023/07/28	4	81.58	4	83.55	81.70	0	2,893	0.00%
2023/07/27	8	85.74	9	88.16	83.50	-1	2,734	-0.04%
2023/07/26	6	85.23	1	83.60	82.20	5	2,363	0.21%
2023/07/21	0	0.00	2	76.85	78.30	-2	1,858	-0.11%
2023/07/20	3	79.27	1	78.40	77.80	2	1,825	0.11%
2023/07/19	0	0.00	3	78.13	78.10	-3	1,687	-0.18%
2023/07/18	4	77.68	1	79.20	78.00	3	1,612	0.19%
2023/07/17	1	75.90	0	0.00	75.60	1	1,464	0.07%
2023/07/13	0	0.00	1	71.00	70.70	-1	1,413	-0.07%
2023/07/12	1	68.50	0	0.00	68.00	1	1,374	0.07%
2023/07/06	0	0.00	1	70.20	70.00	-1	1,370	-0.07%
2023/06/30	1	68.80	0	0.00	69.10	1	1,376	0.07%
2023/06/20	1	71.60	0	0.00	70.50	1	1,490	0.07%
2023/06/13	1	71.80	0	0.00	71.90	1	1,472	0.07%
2023/06/12	1	71.70	1	71.00	71.70	0	1,470	0.00%
2023/06/08	1	72.60	0	0.00	71.20	1	1,481	0.07%
2023/05/22	1	71.00	5	71.82	70.80	-4	1,457	-0.27%
2023/05/11	1	62.80	30	62.86	63.40	-29	1,495	-1.94%
2023/05/10	1	67.40	0	0.00	65.50	1	1,464	0.07%
2023/04/19	2	74.75	0	0.00	74.60	2	1,765	0.11%
2023/04/18	1	77.40	1	77.10	76.70	0	1,737	0.00%
2023/04/12	1	78.60	0	0.00	78.30	1	1,715	0.06%
2023/04/07	0	0.00	2	77.30	76.70	-2	1,695	-0.12%
2023/03/31	3	78.30	0	0.00	78.30	3	1,684	0.18%
2023/03/29	0	0.00	0.1	78.00	77.30	-0.1	1,664	-0.01%
2023/03/28	0	0.00	0.1	76.00	76.20	-0.1	1,659	0.00%
2023/03/27	0.1	77.70	0	0.00	77.20	0.1	1,663	0.01%
2023/03/24	1	77.80	0.2	77.30	77.50	0.8	1,675	0.05%
2023/03/20	0	0.00	1	74.90	75.10	-1	1,699	-0.06%
2023/03/17	1	74.50	0	0.00	74.30	1	1,732	0.06%
2023/03/13	1	74.60	0.1	74.40	75.20	0.9	1,941	0.05%
2023/03/08	0.2	77.00	0	0.00	76.80	0.2	2,013	0.01%
2023/03/07	0	0.00	1	78.30	78.20	-1	2,017	-0.05%
2023/03/06	0.1	78.00	0.1	77.70	78.40	0	2,025	0.00%
2023/03/03	1	76.10	1	75.90	76.00	0	2,052	0.00%
2023/03/02	1	74.30	0	0.00	74.70	1	2,117	0.05%
2023/02/23	0.1	76.00	0	0.00	76.60	0.1	2,349	0.00%
2023/02/22	0.1	76.20	104	75.67	75.70	-104	2,411	-4.31%	大賣/鉅額交易
2023/02/21	30	77.50	0	0.00	77.40	30	2,466	1.22%
2023/02/20	2.1	77.90	0	0.00	78.40	2.1	2,663	0.08%
2023/02/17	15.1	77.98	0	0.00	77.90	15.1	2,713	0.55%
2023/02/16	27.2	77.63	1	78.30	78.50	26.2	2,767	0.95%
2023/02/15	17	77.18	0	0.00	76.80	17	2,880	0.59%
2023/02/13	15	75.61	0	0.00	75.50	15	2,944	0.51%
2023/02/10	12	76.96	0	0.00	75.90	12	2,976	0.40%
2023/02/09	12	79.01	20	78.50	78.10	-8	3,002	-0.27%
2023/02/08	15	79.70	0	0.00	79.70	15	3,114	0.48%
2023/02/07	4	79.90	0	0.00	79.60	4	3,352	0.12%
2023/02/06	16	79.61	6	80.60	79.40	10	3,448	0.29%
2023/02/02	0	0.00	20	81.00	82.70	-20	3,401	-0.59%
2023/01/31	8	77.83	2	80.70	81.10	6	3,291	0.18%
2023/01/30	0	0.00	1	75.00	76.10	-1	3,170	-0.03%
2023/01/17	1	74.20	0	0.00	74.20	1	3,145	0.03%
2023/01/16	4	73.45	0	0.00	73.20	4	3,150	0.13%
2023/01/12	2	75.70	2	75.60	74.90	0	3,118	0.00%
2023/01/09	0	0.00	3	77.00	76.70	-3	3,121	-0.10%
2023/01/06	0	0.00	2	74.50	74.00	-2	3,105	-0.06%
2023/01/05	2	74.80	0	0.00	73.10	2	3,137	0.06%
2022/12/30	0	0.00	1	72.60	72.60	-1	3,141	-0.03%
2022/12/21	3	71.93	0	0.00	71.00	3	3,214	0.09%
2022/12/20	1	71.90	0	0.00	72.20	1	3,216	0.03%
2022/12/08	0	0.00	1	73.00	76.50	-1	3,450	-0.03%
2022/12/06	5	76.52	4	75.85	75.20	1	3,369	0.03%
2022/12/05	0	0.00	1	77.10	77.10	-1	3,295	-0.03%
2022/12/02	5	77.02	4	77.53	76.80	1	3,276	0.03%
2022/12/01	17	77.00	4	76.40	76.30	13	3,259	0.40%
2022/11/30	0	0.00	1	76.10	76.20	-1	3,217	-0.03%
2022/11/29	1	74.70	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.10	1	75.40	75.30	0	3,192	0.00%
2022/11/25	4	75.85	1	77.50	75.00	3	3,183	0.09%
2022/11/24	7	76.77	1	76.70	77.20	6	3,155	0.19%
2022/11/22	0	0.00	2	74.20	73.90	-2	2,927	-0.07%
2022/11/18	3	75.90	3	74.10	73.50	0	2,894	0.00%
2022/11/17	0	0.00	1	74.10	74.60	-1	2,884	-0.03%
2022/11/16	1	75.10	0	0.00	75.10	1	2,832	0.04%
2022/11/15	0	0.00	1	70.50	71.50	-1	2,654	-0.04%
2022/11/11	21	71.21	21	71.62	70.30	0	2,613	0.00%
2022/11/10	4	67.30	8	67.84	68.50	-4	2,520	-0.16%
2022/11/09	4	68.78	2	69.20	68.20	2	2,479	0.08%
2022/11/08	0	0.00	3	68.27	68.30	-3	2,445	-0.12%
2022/11/07	6	67.42	4	67.20	67.30	2	2,410	0.08%
2022/11/04	4	67.18	5	67.50	67.80	-1	2,359	-0.04%
2022/11/03	6	63.28	6	65.13	66.70	0	2,214	0.00%
2022/11/02	0	0.00	1.1	58.29	61.20	-1.1	1,993	-0.06%
2022/11/01	1	55.20	1	54.80	55.70	0	1,905	0.00%
2022/10/31	1	54.80	0	0.00	54.80	1	1,933	0.05%
2022/10/28	0	0.00	1	54.20	53.30	-1	1,991	-0.05%
2022/10/27	1	53.10	0	0.00	54.70	1	2,050	0.05%
2022/10/25	2	55.00	2	54.40	54.00	0	2,070	0.00%
2022/09/29	0	0.00	1	61.20	59.60	-1	2,433	-0.04%
2022/09/28	0	0.00	1	61.80	60.10	-1	2,452	-0.04%
2022/09/27	0	0.00	2	63.50	62.80	-2	2,464	-0.08%
2022/09/23	1	67.50	2	67.20	67.20	-1	2,497	-0.04%
2022/09/22	0	0.00	2	67.50	67.30	-2	2,534	-0.08%
2022/09/21	6	69.55	5	68.10	68.10	1	2,542	0.04%
2022/09/20	1	70.40	1	68.90	68.90	0	2,534	0.00%
2022/09/19	5	70.84	1	69.50	69.50	4	2,520	0.16%
2022/09/16	0	0.00	1	70.40	70.40	-1	2,486	-0.04%
2022/08/31	0	0.00	1	68.30	68.00	-1	2,218	-0.05%
2022/08/25	3	67.63	0	0.00	67.40	3	2,177	0.14%
2022/08/24	0	0.00	1	68.70	67.90	-1	2,173	-0.05%
2022/08/22	1	67.30	0	0.00	66.80	1	2,105	0.05%
2022/08/16	0	0.00	1	67.70	68.00	-1	1,948	-0.05%
2022/08/15	1	67.10	0	0.00	68.00	1	1,939	0.05%
2022/08/12	2	64.40	0	0.00	66.10	2	1,922	0.10%
2022/08/04	0	0.00	1	61.50	61.40	-1	1,803	-0.06%
2022/08/03	0	0.00	2	65.40	64.90	-2	1,736	-0.12%
2022/07/28	0	0.00	1	73.80	72.90	-1	1,605	-0.06%
2022/07/20	16	75.40	16	75.37	74.60	0	1,397	0.00%
2022/07/11	1	72.50	0	0.00	72.70	1	1,318	0.08%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/03	1	103.50	0	0.00	104.50	1	1,569	0.06%
2022/04/29	0	0.00	1	105.00	105.00	-1	1,607	-0.06%
2022/04/27	0	0.00	1	103.00	104.00	-1	1,638	-0.06%
2022/04/22	1	106.50	0	0.00	107.00	1	1,708	0.06%
2022/04/14	0	0.00	1	111.00	109.00	-1	1,789	-0.06%
2022/04/13	1	108.50	0	0.00	107.50	1	1,825	0.05%
2022/04/06	1	123.00	3	123.00	122.00	-2	2,189	-0.09%
2022/04/01	1	119.00	0	0.00	120.00	1	2,236	0.04%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/25	0	0.00	1.3	122.00	122.00	-1.3	2,618	-0.05%
2022/03/22	1	122.00	0	0.00	122.00	1	2,650	0.04%
2022/03/15	0.3	115.50	80	118.00	115.00	-79.7	2,640	-3.02%
2022/03/07	1	124.00	0	0.00	121.50	1	2,688	0.04%
2022/03/04	0	0.00	1	129.00	129.00	-1	2,662	-0.04%
2022/03/03	5	129.50	0	0.00	129.00	5	2,708	0.18%
2022/02/23	10	129.50	0	0.00	129.50	10	3,115	0.32%
2022/02/22	30	128.17	0	0.00	130.00	30	3,181	0.94%
2022/02/18	5	129.00	0	0.00	129.00	5	3,228	0.15%
2022/02/15	20	131.25	0	0.00	130.50	20	3,279	0.61%
2022/02/10	0	0.00	1	134.00	133.00	-1	3,326	-0.03%
2022/02/09	1	134.00	0	0.00	134.00	1	3,333	0.03%
2022/01/26	10	126.50	0	0.00	125.00	10	3,408	0.29%
2022/01/25	0	128.00	1	127.50	126.50	-1	3,431	-0.03%
2022/01/24	1	128.00	0	0.00	129.00	1	3,466	0.03%
2022/01/21	0	0.00	1	132.00	130.50	-1	3,516	-0.03%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	1	128.50	0	0.00	130.00	1	3,787	0.03%
2022/01/12	0	0.00	26	131.77	132.50	-26	3,928	-0.66%
2022/01/11	0	0.00	100	132.00	132.50	-100	4,007	-2.50%
2022/01/07	1	131.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	1	137.50	0	0.00	136.00	1	4,244	0.02%
2022/01/05	30	139.50	0	0.00	139.50	30	4,282	0.70%
2022/01/03	1	142.50	2	146.75	141.00	-1	4,405	-0.02%
2021/12/30	1	142.00	0	0.00	142.00	1	4,492	0.02%
2021/12/29	0	0.00	1	138.00	139.50	-1	4,709	-0.02%
2021/12/27	2	134.25	0	0.00	134.50	2	4,847	0.04%
2021/12/24	1	136.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	0	0.00	2	140.00	138.00	-2	5,076	-0.04%
2021/12/22	0	0.00	2	133.00	132.00	-2	5,060	-0.04%
2021/12/21	40	131.00	0	0.00	131.00	40	5,297	0.76%
2021/12/14	1	126.00	1	128.00	125.50	0	6,976	0.00%
2021/12/10	1	130.50	0	0.00	129.00	1	7,508	0.01%
2021/12/06	0	0.00	2	128.50	128.50	-2	7,464	-0.03%
2021/12/02	1	128.50	0	0.00	128.00	1	7,541	0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	4	127.63	4	126.50	126.50	0	7,818	0.00%
2021/11/25	4	130.38	0	0.00	130.00	4	7,770	0.05%
2021/11/24	2	133.00	1	134.00	133.50	1	7,632	0.01%
2021/11/19	1	127.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	128.50	0	0.00	127.50	1	7,340	0.01%
2021/11/15	30	129.50	0	0.00	129.00	30	7,281	0.41%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	1	129.00	1	132.00	131.50	0	7,220	0.00%
2021/11/02	1	130.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	0	0.00	80	129.00	129.00	-80	7,138	-1.12%
2021/10/28	0	0.00	1	127.50	129.00	-1	7,075	-0.01%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/19	40	135.00	0	0.00	135.00	40	6,727	0.59%
2021/10/18	30	134.00	30	136.17	136.50	0	6,660	0.00%
2021/10/15	21	136.90	21	134.12	137.50	0	6,615	0.00%
2021/10/12	0	0.00	40	134.00	130.00	-40	6,596	-0.61%
2021/10/08	21	130.00	6	130.83	131.00	15	6,553	0.23%
2021/10/07	3	133.17	2	132.00	132.00	1	6,464	0.02%
2021/10/06	20	138.00	2	135.50	132.00	18	6,318	0.28%
2021/10/05	40	143.75	0	0.00	143.00	40	5,979	0.67%
2021/10/01	3	144.50	3	138.00	139.00	0	5,810	0.00%
2021/09/30	1	146.50	1	145.00	145.00	0	5,684	0.00%
2021/09/29	1	147.50	0	0.00	144.50	1	5,556	0.02%
2021/09/28	3	151.83	121	153.38	153.00	-118	5,462	-2.16%	大賣/鉅額交易
2021/09/27	63	159.50	2	157.00	156.00	61	5,198	1.17%
2021/09/24	3	166.83	2	165.75	166.50	1	4,978	0.02%
2021/09/23	62	168.61	1	164.00	167.00	61	4,785	1.27%
2021/09/22	1	160.00	2	158.00	157.00	-1	4,389	-0.02%
2021/09/17	7	154.64	8	157.50	160.00	-1	4,134	-0.02%
2021/09/16	1	144.50	2	148.75	151.50	-1	3,591	-0.03%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	2	135.75	136.50	-2	3,073	-0.07%
2021/09/08	1	132.00	0	0.00	131.50	1	3,053	0.03%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	2	130.50	0	0.00	130.50	2	2,897	0.07%
2021/07/21	0	0.00	2	140.00	139.50	-2	2,986	-0.07%
2021/07/20	0	0.00	13	144.88	140.50	-13	3,017	-0.43%
2021/07/19	18	153.17	4	157.13	148.00	14	3,091	0.45%
2021/07/16	6	159.00	7	159.57	160.00	-1	3,023	-0.03%
2021/07/12	1	149.50	2	150.50	150.50	-1	2,879	-0.03%
2021/07/09	1	148.50	0	0.00	147.00	1	2,943	0.03%
2021/07/06	0	0.00	6	147.00	147.00	-6	2,999	-0.20%
2021/07/05	7	147.93	0	0.00	148.00	7	3,027	0.23%
2021/06/23	0	0.00	0.1	137.00	139.00	-0.1	2,997	0.00%
2021/06/21	0	0.00	0	137.50	137.50	0	3,023	0.00%
2021/06/18	0.1	137.00	0	0.00	136.50	0.1	2,997	0.00%
2021/05/20	0	0.00	1	124.00	122.00	-1	3,049	-0.03%
2021/05/17	0	0.00	20	107.50	113.50	-20	3,163	-0.63%
2021/05/14	1	117.00	0	0.00	116.00	1	3,138	0.03%
2021/05/03	20	139.75	0	0.00	138.00	20	2,912	0.69%
2021/04/23	0	0.00	1	147.00	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	0	147.00	145.00	0	2,748	0.00%
2021/04/13	0	143.00	0	0.00	143.50	0	2,480	0.00%
2021/04/07	0	0.00	1	139.00	139.50	-1	2,402	-0.04%
2021/03/19	0	0.00	10	134.50	137.00	-10	2,577	-0.39%
2021/03/11	0	0.00	3	135.17	134.50	-3	2,613	-0.11%
2021/03/09	2	132.75	6	132.50	133.00	-4	2,644	-0.15%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	1	139.50	0	0.00	140.00	1	2,606	0.04%
2021/02/26	5	144.50	4	143.50	144.00	1	2,582	0.04%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/22	0	0.00	2	142.50	141.50	-2	2,504	-0.08%
2021/02/19	1	139.00	0	0.00	141.50	1	2,642	0.04%
2021/02/18	0.1	140.00	0	0.00	139.00	0.1	2,664	0.00%
2021/02/17	2	135.00	0	0.00	134.50	2	2,651	0.08%
2021/02/05	0	0.00	1	132.00	133.50	-1	2,625	-0.04%
2021/02/02	1	134.50	0	0.00	133.50	1	2,696	0.04%
2021/01/26	2	141.00	0	0.00	140.00	2	2,859	0.07%
2021/01/25	0	0.00	1	138.50	139.50	-1	2,851	-0.04%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/20	1	139.00	2	139.00	138.00	-1	2,821	-0.04%
2021/01/19	2	139.00	0	0.00	138.50	2	2,802	0.07%
2021/01/11	1	144.00	0	0.00	144.00	1	2,969	0.03%
2021/01/06	0	0.00	2	145.75	145.50	-2	2,945	-0.07%
2021/01/05	0	0.00	2	145.00	145.50	-2	2,884	-0.07%
2021/01/04	1	138.00	1	139.50	140.00	0	2,817	0.00%
2020/12/31	1	139.50	0	0.00	138.00	1	2,815	0.04%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/24	5	142.00	0	0.00	141.50	5	2,890	0.17%
2020/12/23	0	0.00	3	143.83	143.50	-3	2,876	-0.10%
2020/12/22	0	0.00	26	136.60	136.50	-26	2,730	-0.95%
2020/12/17	1	136.50	0	0.00	135.50	1	2,671	0.04%
2020/12/16	10	131.00	40	131.00	131.50	-30	2,660	-1.13%
2020/12/15	1	129.00	0	0.00	129.00	1	2,674	0.04%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/11/18	0	0.00	1	144.50	142.00	-1	3,156	-0.03%
2020/11/17	1	138.50	2	138.50	138.50	-1	3,076	-0.03%
2020/11/12	2	134.00	0	0.00	133.50	2	3,072	0.07%
2020/11/11	0	0.00	1	134.00	134.00	-1	3,082	-0.03%
2020/11/09	0	0.00	1	133.00	131.00	-1	3,067	-0.03%
2020/11/06	1	131.50	0	0.00	131.00	1	3,081	0.03%
2020/11/04	0	0.00	1	129.50	131.00	-1	3,101	-0.03%
2020/10/28	0	0.00	5	125.60	124.50	-5	3,389	-0.15%
2020/10/26	4	128.88	0	0.00	127.50	4	3,549	0.11%
2020/10/23	2	134.00	0	0.00	134.00	2	3,653	0.05%
2020/10/19	0	0.00	1	133.00	127.50	-1	3,727	-0.03%
2020/10/16	0	0.00	2	123.00	122.00	-2	3,661	-0.05%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/10/08	2	125.00	0	0.00	125.00	2	3,901	0.05%
2020/10/07	0	0.00	1	127.50	126.00	-1	3,946	-0.03%
2020/09/30	1	123.00	1	122.00	123.00	0	4,097	0.00%
2020/09/29	1	122.50	0	0.00	122.00	1	4,146	0.02%
2020/09/24	1	122.50	0	0.00	122.50	1	4,343	0.02%
2020/09/21	0	0.00	2	134.50	128.50	-2	4,339	-0.05%
2020/09/10	0	0.00	1	131.50	132.50	-1	4,523	-0.02%
2020/09/08	0	0.00	1	128.50	128.50	-1	4,413	-0.02%
2020/09/01	10	120.00	0	0.00	120.00	10	4,437	0.23%
2020/08/31	8	120.00	0	0.00	119.50	8	4,476	0.18%
2020/08/20	1	116.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	15	121.50	1	123.00	121.50	14	4,754	0.29%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/13	1	126.50	0	0.00	125.50	1	4,858	0.02%
2020/08/11	0	0.00	2	128.00	126.50	-2	5,087	-0.04%
2020/08/10	2	131.50	0	0.00	131.00	2	5,073	0.04%
2020/08/06	3	130.00	0	0.00	130.50	3	5,121	0.06%
2020/08/05	5	133.50	0	0.00	134.00	5	5,089	0.10%
2020/07/31	1	133.00	1	131.50	134.00	0	5,403	0.00%
2020/07/30	0	0.00	1	132.50	132.00	-1	5,417	-0.02%
2020/07/29	6	134.17	0	0.00	133.50	6	5,432	0.11%
2020/07/28	2	137.75	0	0.00	137.50	2	5,308	0.04%
2020/07/23	0	0.00	1	148.00	150.50	-1	5,362	-0.02%
2020/07/21	1	149.00	0	0.00	148.50	1	5,346	0.02%
2020/07/15	0	0.00	2	148.50	147.00	-2	5,383	-0.04%
2020/07/14	2	145.00	0	0.00	144.50	2	5,430	0.04%
2020/07/13	2	144.00	0	0.00	144.00	2	5,487	0.04%
2020/07/09	0	0.00	1	148.50	148.00	-1	5,553	-0.02%
2020/07/08	0	0.00	1	150.50	151.00	-1	5,521	-0.02%
2020/07/07	0	0.00	5	151.50	151.00	-5	5,512	-0.09%
2020/07/06	4	150.75	3	151.33	150.50	1	5,466	0.02%
2020/07/03	3	149.50	0	0.00	150.50	3	5,418	0.06%
2020/07/02	2	150.00	0	0.00	150.00	2	5,556	0.04%
2020/06/29	4	150.75	4	147.00	146.50	0	5,663	0.00%
2020/06/22	1	151.00	1	151.00	150.00	0	5,751	0.00%
2020/06/17	1	148.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	90.2	150.11	151.00	-90.2	6,069	-1.49%
2020/06/12	15	143.00	1	138.00	144.00	14	6,328	0.22%
2020/06/11	5	145.50	2	144.00	142.50	3	6,411	0.05%
2020/06/09	2	142.50	0	0.00	142.50	2	6,492	0.03%
2020/06/08	0	0.00	2	146.25	145.00	-2	6,568	-0.03%
2020/06/05	2	144.50	0	0.00	144.50	2	6,579	0.03%
2020/06/04	0	0.00	2	145.00	146.50	-2	6,633	-0.03%
2020/06/03	2	138.00	32	140.28	141.50	-30	6,616	-0.45%
2020/06/01	0	0.00	4	138.75	138.00	-4	6,613	-0.06%
2020/05/28	0	0.00	5	135.00	135.00	-5	6,759	-0.07%
2020/05/27	2	134.00	1	133.00	132.50	1	6,852	0.01%
2020/05/25	7	131.36	1	130.00	132.50	6	7,065	0.08%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/19	1	131.00	1	131.00	130.50	0	7,310	0.00%
2020/05/18	4	128.50	0	0.00	128.00	4	7,284	0.05%
2020/05/15	1	141.50	1	140.50	142.00	0	7,069	0.00%
2020/05/12	1	146.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	0	0.00	3	152.67	152.00	-3	7,188	-0.04%
2020/05/08	0	0.00	4	153.00	152.50	-4	7,099	-0.06%
2020/05/07	42	140.45	0	0.00	141.00	42	6,831	0.61%
2020/05/06	1	138.00	8	139.00	137.50	-7	6,803	-0.10%
2020/05/04	32	140.31	0	0.00	140.00	32	6,725	0.48%
2020/04/30	10	145.00	0	0.00	145.00	10	6,772	0.15%
2020/04/29	6	144.50	7	145.43	144.50	-1	6,847	-0.01%
2020/04/28	0	0.00	2	144.50	145.00	-2	6,942	-0.03%
2020/04/27	0	0.00	80	138.94	140.00	-80	6,929	-1.15%
2020/04/24	2	138.50	0	0.00	138.00	2	6,986	0.03%
2020/04/23	20	138.13	0	0.00	140.00	20	7,137	0.28%
2020/04/21	52	138.38	0	0.00	136.50	52	7,117	0.73%
2020/04/20	39	142.41	0	0.00	143.00	39	7,216	0.54%
2020/04/17	0	0.00	2	148.75	143.00	-2	7,316	-0.03%
2020/04/16	0	0.00	6	150.00	147.50	-6	7,280	-0.08%
2020/04/15	3	144.00	0	0.00	146.50	3	7,330	0.04%
2020/04/14	25	144.54	2	147.00	144.00	23	7,357	0.31%
2020/04/13	0	0.00	1	141.00	141.00	-1	7,328	-0.01%
2020/04/10	0	0.00	1	139.50	141.00	-1	7,307	-0.01%
2020/04/09	5	141.50	6	139.50	138.50	-1	7,446	-0.01%
2020/04/08	1	143.00	3	142.00	142.00	-2	7,566	-0.03%
2020/04/07	12	146.17	12	146.29	143.00	0	7,541	0.00%
2020/04/06	7	142.57	3	144.00	146.00	4	7,369	0.05%
2020/03/31	2	132.25	0	0.00	133.50	2	7,384	0.03%
2020/03/30	1	127.00	4	131.50	132.50	-3	7,407	-0.04%
2020/03/27	3	135.17	2	132.75	130.00	1	7,381	0.01%
2020/03/25	0	0.00	6	124.58	127.00	-6	7,342	-0.08%
2020/03/24	4	120.38	5	119.70	118.00	-1	7,276	-0.01%
2020/03/19	23	115.39	20	117.00	119.50	3	7,196	0.04%
2020/03/18	0	0.00	1	118.00	118.00	-1	7,068	-0.01%
2020/03/17	5	114.70	1	116.50	110.00	4	6,963	0.06%
2020/03/16	20	123.00	20	123.50	118.00	0	6,854	0.00%
2020/03/12	0	0.00	0	133.00	133.00	0	6,681	0.00%
2020/03/10	10	149.50	10	150.00	152.00	0	6,578	0.00%
2020/03/09	1	149.00	0	0.00	145.50	1	6,511	0.02%
2020/03/06	1	155.00	1	154.00	153.50	0	6,463	0.00%
2020/03/05	0	0.00	1	155.00	152.00	-1	6,433	-0.02%
2020/03/04	8	150.81	8	150.50	151.00	0	6,372	0.00%
2020/03/03	0	0.00	1	152.00	148.50	-1	6,305	-0.02%
2020/03/02	1	150.50	0	0.00	151.00	1	6,222	0.02%
2020/02/27	0	0.00	1	149.50	143.50	-1	6,176	-0.02%
2020/02/26	4	151.25	9	149.94	152.00	-5	6,077	-0.08%
2020/02/25	0	0.00	41	144.66	148.00	-41	5,985	-0.69%
2020/02/20	2	136.75	0	0.00	136.00	2	5,750	0.03%
2020/02/19	3	134.83	1	136.50	135.50	2	5,696	0.04%
2020/02/13	0	0.00	1	138.00	139.00	-1	5,657	-0.02%
2020/02/11	0	0.00	25	132.50	132.00	-25	5,529	-0.45%
2020/02/07	2	127.50	5	128.50	127.50	-3	5,784	-0.05%
2020/02/06	25	131.60	0	0.00	132.00	25	5,757	0.43%
2020/02/05	1	128.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	3	129.00	0	0.00	129.00	3	5,692	0.05%
2020/01/30	0	0.00	1	133.50	132.50	-1	5,736	-0.02%
2020/01/20	0	0.00	1	146.00	147.00	-1	5,686	-0.02%
2020/01/17	4	142.63	24	143.71	144.50	-20	5,639	-0.35%
2020/01/15	0	0.00	3	138.50	137.50	-3	5,548	-0.05%
2020/01/14	4	138.88	1	137.00	139.50	3	5,590	0.05%
2020/01/13	15	135.17	15	132.97	137.00	0	5,481	0.00%
2020/01/09	0	0.00	30	132.17	132.00	-30	5,551	-0.54%
2020/01/08	2	129.25	1	127.50	126.00	1	5,603	0.02%
2020/01/07	0	0.00	1	130.50	131.50	-1	5,557	-0.02%
2020/01/06	20	129.75	0	0.00	130.00	20	5,583	0.36%
2020/01/03	0	0.00	1	129.00	130.00	-1	5,614	-0.02%
2020/01/02	0	0.00	3	130.33	136.50	-3	5,442	-0.06%
2019/12/31	3	130.00	0	0.00	127.50	3	5,306	0.06%
2019/12/26	1	129.50	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	130.50	130.00	-1	5,341	-0.02%
2019/12/23	1	125.00	2	127.50	125.00	-1	5,329	-0.02%
2019/12/20	50	128.99	8	128.69	129.50	42	5,323	0.79%
2019/12/17	29	131.47	4	127.00	133.00	25	5,203	0.48%
2019/12/13	1	128.50	0	0.00	130.00	1	5,063	0.02%
2019/12/11	0	0.00	1	141.00	138.00	-1	4,935	-0.02%
2019/12/09	2	141.00	0	0.00	141.50	2	5,249	0.04%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/11/29	1	142.50	1	138.50	139.50	0	5,422	0.00%
2019/11/27	2	143.75	0	0.00	144.00	2	5,473	0.04%
2019/11/14	2	139.00	0	0.00	138.00	2	5,449	0.04%
2019/11/12	1	139.00	2	140.50	140.50	-1	5,470	-0.02%
2019/11/11	1	139.00	1	141.00	137.50	0	5,554	0.00%
2019/11/08	0	0.00	2	141.25	140.00	-2	5,572	-0.04%
2019/11/07	1	136.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	2	151.00	3	147.33	147.00	-1	5,537	-0.02%
2019/10/31	0	0.00	3	164.00	155.00	-3	5,955	-0.05%
2019/10/30	1	155.00	0	0.00	158.00	1	5,947	0.02%
2019/10/25	0	0.00	1	156.00	156.00	-1	6,001	-0.02%
2019/10/22	5	160.40	0	0.00	159.00	5	5,972	0.08%
2019/10/18	1	157.00	1	158.50	157.00	0	6,151	0.00%
2019/10/17	2	154.50	2	151.50	154.50	0	6,129	0.00%
2019/10/16	40	147.13	40	147.00	147.50	0	6,024	0.00%
2019/10/14	0	0.00	1	159.50	158.00	-1	5,964	-0.02%
2019/10/09	2	147.50	2	151.00	150.00	0	5,878	0.00%
2019/10/03	0	0.00	1	150.00	153.00	-1	5,844	-0.02%
2019/10/01	1	158.50	0	0.00	153.50	1	5,720	0.02%
2019/09/25	11	155.91	10	155.50	157.00	1	5,774	0.02%
2019/09/24	10	159.00	10	160.00	158.50	0	5,892	0.00%
2019/09/19	20	160.50	21	159.93	162.50	-1	6,234	-0.02%
2019/09/18	0	0.00	1	166.00	163.50	-1	6,207	-0.02%
2019/09/17	3	163.00	1	161.50	163.00	2	6,191	0.03%
2019/09/16	3	162.67	0	0.00	162.00	3	6,208	0.05%
2019/09/12	4	165.13	6	166.42	167.00	-2	6,221	-0.03%
2019/09/10	1	153.50	1	147.50	149.50	0	6,027	0.00%
2019/09/09	19	147.61	19	148.11	148.50	0	6,024	0.00%
2019/09/06	12	151.58	11	152.05	152.00	1	6,016	0.02%
2019/09/05	1	149.00	2	150.00	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	1	144.50	146.50	-1	6,003	-0.02%
2019/09/02	2	142.25	1	142.50	142.50	1	6,345	0.02%
2019/08/27	19	140.16	19	141.03	139.00	0	6,511	0.00%
2019/08/23	0	0.00	3	140.50	140.00	-3	6,560	-0.05%
2019/08/22	12	144.25	13	145.62	143.50	-1	6,542	-0.02%
2019/08/20	2	146.00	2	142.00	143.00	0	6,657	0.00%
2019/08/19	1	141.00	0	0.00	141.50	1	6,668	0.01%
2019/08/16	1	144.00	1	142.00	139.50	0	6,761	0.00%
2019/08/15	20	142.50	20	143.00	142.00	0	6,802	0.00%
2019/08/14	5	145.00	5	140.80	140.00	0	6,830	0.00%
2019/08/13	2	140.25	2	138.00	137.00	0	6,905	0.00%
2019/08/12	3	139.17	3	141.50	137.00	0	7,028	0.00%
2019/08/08	5	138.30	3	140.67	140.00	2	6,999	0.03%
2019/08/07	3	134.67	3	137.33	132.00	0	6,911	0.00%
2019/08/06	1	127.50	1	129.50	129.00	0	6,759	0.00%
2019/08/05	4	130.63	4	128.25	128.00	0	6,721	0.00%
2019/08/02	4	128.13	0	0.00	128.00	4	6,697	0.06%
2019/08/01	1	138.00	1	136.50	137.50	0	6,555	0.00%
2019/07/31	0	0.00	3	133.83	137.50	-3	6,395	-0.05%
2019/07/30	2	124.50	0	0.00	125.00	2	6,240	0.03%
2019/07/23	1	131.00	1	127.50	126.00	0	6,387	0.00%
2019/07/12	0	0.00	2	114.50	115.00	-2	6,239	-0.03%
2019/07/10	0	0.00	2	111.50	112.00	-2	6,461	-0.03%
2019/07/08	1	117.50	0	0.00	115.50	1	6,493	0.02%
2019/07/04	1	117.50	0	0.00	119.00	1	6,540	0.02%
2019/07/03	1	115.50	0	0.00	117.50	1	6,525	0.02%
2019/07/01	2	115.50	0	0.00	118.00	2	6,417	0.03%
2019/06/28	1	112.50	1	109.00	109.00	0	6,305	0.00%
2019/06/27	0	0.00	1	105.50	112.00	-1	6,171	-0.02%
2019/06/26	1	101.50	0	0.00	102.00	1	6,110	0.02%
2019/06/21	1	101.00	3	102.17	102.00	-2	6,081	-0.03%
2019/06/20	1	104.50	0	0.00	104.50	1	6,077	0.02%
2019/06/19	0	0.00	3	102.00	103.00	-3	6,048	-0.05%
2019/06/14	1	99.90	0	0.00	99.80	1	6,054	0.02%
2019/06/13	1	101.00	1	102.00	99.40	0	6,074	0.00%
2019/06/12	1	103.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	5	97.48	4	98.43	100.00	1	6,389	0.02%
2019/06/10	2	89.55	7	91.94	94.60	-5	6,229	-0.08%
2019/05/29	1	82.80	1	84.30	84.00	0	5,936	0.00%
2019/05/28	0	0.00	1	83.80	84.60	-1	5,951	-0.02%
2019/05/27	4	82.15	5	82.44	82.80	-1	5,916	-0.02%
2019/05/24	2	89.30	3	89.33	88.10	-1	5,781	-0.02%
2019/05/23	3	87.77	3	90.90	90.50	0	5,741	0.00%
2019/05/22	2	94.90	0	0.00	93.00	2	5,668	0.04%
2019/05/17	7	92.71	0	0.00	91.80	7	5,596	0.13%
2019/05/16	0	0.00	1	104.00	102.00	-1	5,524	-0.02%
2019/05/15	1	109.00	0	0.00	108.50	1	5,498	0.02%
2019/05/08	0	0.00	0.1	108.50	109.00	-0.1	5,619	0.00%
2019/05/07	1.1	108.86	0	0.00	107.50	1.1	5,629	0.02%
2019/05/06	2	107.50	0	0.00	105.50	2	5,579	0.04%
2019/05/03	2	106.25	0	0.00	112.00	2	5,487	0.04%
2019/05/02	1	102.00	0	0.00	103.00	1	5,371	0.02%
2019/04/19	1	104.00	1	101.00	102.00	0	5,605	0.00%
2019/04/17	0	0.00	4	99.70	98.10	-4	5,448	-0.07%
2019/04/16	1	95.20	0	0.00	98.10	1	5,368	0.02%
2019/04/11	0	0.00	3	86.50	86.50	-3	5,225	-0.06%
2019/04/09	0	0.00	1	89.00	87.70	-1	5,283	-0.02%
2019/04/03	0	0.00	2	89.95	90.80	-2	5,248	-0.04%
2019/04/02	1	88.30	0	0.00	88.20	1	5,217	0.02%
2019/04/01	2	87.80	0	0.00	87.40	2	5,177	0.04%
2019/03/21	1	83.20	2	84.20	85.50	-1	5,059	-0.02%
2019/03/20	2	81.70	1	82.40	82.40	1	5,035	0.02%
2019/03/19	0	0.00	1	81.00	80.90	-1	5,063	-0.02%
2019/03/18	1	80.80	1	80.50	81.30	0	5,161	0.00%
2019/03/15	1	80.50	3	79.80	80.50	-2	5,150	-0.04%
2019/03/14	1	75.20	8	76.08	77.80	-7	4,998	-0.14%
2019/03/13	3	72.63	1	72.80	72.70	2	4,833	0.04%
2019/03/12	1	71.20	0	0.00	70.80	1	4,830	0.02%
2019/03/11	0	0.00	1	69.10	69.20	-1	5,033	-0.02%
2019/02/27	1	67.30	0	0.00	68.30	1	5,301	0.02%
2019/02/25	1	70.30	1	70.20	70.10	0	5,336	0.00%
2019/02/22	7	68.79	0	0.00	68.80	7	5,313	0.13%
2019/02/21	1	70.80	2.5	71.25	69.90	-1.5	5,302	-0.03%
2019/02/20	1	69.50	1	69.80	69.40	0	5,246	0.00%
2019/02/19	0	0.00	2	70.70	70.60	-2	5,206	-0.04%
2019/02/18	1	69.20	1	69.80	69.60	0	5,144	0.00%
2019/02/15	0	0.00	5	67.70	66.80	-5	5,016	-0.10%
2019/02/14	9	64.94	9	65.38	65.20	0	4,913	0.00%
2019/02/13	32	65.03	31.1	64.91	64.20	1	4,874	0.02%
2019/02/11	3.5	64.31	17	64.90	65.50	-13.5	4,776	-0.28%
2019/01/30	6	60.73	10	61.43	61.00	-4	4,652	-0.09%
2019/01/28	2	58.60	2	58.50	58.10	0	4,577	0.00%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/24	0	0.00	4	57.25	57.10	-4	4,746	-0.08%
2019/01/23	3	57.83	3	57.77	57.70	0	4,748	0.00%
2019/01/22	12	57.91	3	57.70	57.60	9	4,736	0.19%
2019/01/21	6	58.45	9	58.53	58.90	-3	4,698	-0.06%
2019/01/18	14	57.63	4	58.00	57.30	10	4,629	0.22%
2019/01/17	1	57.30	12	57.70	56.80	-11	4,596	-0.24%
2019/01/16	2	56.70	6	57.93	59.20	-4	4,485	-0.09%
2019/01/15	2	54.55	0	0.00	54.30	2	4,288	0.05%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/08	0	0.00	1	53.30	53.00	-1	4,316	-0.02%
2019/01/03	0	0.00	2	50.60	50.30	-2	4,344	-0.05%
2019/01/02	6	52.45	2	52.90	51.70	4	4,356	0.09%
2018/12/28	1	50.30	0	0.00	50.00	1	4,303	0.02%
2018/12/25	1	48.75	0	0.00	48.60	1	4,357	0.02%
2018/12/24	0	0.00	1	49.30	49.70	-1	4,344	-0.02%
2018/12/21	1	48.65	0	0.00	48.95	1	4,360	0.02%
2018/12/20	0	0.00	1	49.20	49.20	-1	4,354	-0.02%
2018/12/19	1	49.50	0	0.00	49.80	1	4,322	0.02%
2018/12/18	0	0.00	1	50.60	50.40	-1	4,274	-0.02%
2018/12/17	3	52.70	0	0.00	52.30	3	4,222	0.07%
2018/12/13	1	52.60	0	0.00	52.50	1	4,236	0.02%
2018/12/12	0	0.00	1	53.60	53.80	-1	4,180	-0.02%
2018/12/11	12	51.70	11	52.22	53.20	1	4,060	0.02%
2018/12/10	5	49.78	5	49.74	50.00	0	3,929	0.00%
2018/12/07	22	49.47	23	49.43	49.40	-1	3,888	-0.03%
2018/12/06	0	0.00	1	49.05	48.35	-1	3,858	-0.03%
2018/12/05	9	53.87	5	53.86	53.50	4	3,781	0.11%
2018/12/04	11	55.49	11	55.19	55.00	0	3,744	0.00%
2018/11/30	8	48.15	0	0.00	48.60	8	3,466	0.23%
2018/11/27	2	46.63	1	47.15	47.15	1	3,276	0.03%
2018/11/12	0	0.00	5	45.15	44.95	-5	3,031	-0.16%
2018/11/08	5	46.64	0	0.00	46.55	5	3,029	0.17%
2018/11/06	0	0.00	1	46.30	45.55	-1	3,001	-0.03%
2018/11/05	1	48.00	0	0.00	47.30	1	2,955	0.03%
2018/11/02	0	0.00	7	45.51	46.00	-7	2,851	-0.25%
2018/11/01	1	40.75	4	40.55	43.20	-3	2,695	-0.11%
2018/10/31	5	39.95	0	0.00	39.60	5	2,648	0.19%
2018/10/30	0	0.00	1	37.10	37.30	-1	2,699	-0.04%
2018/10/26	50	38.00	5	38.00	37.90	45	2,722	1.65%
2018/10/25	0	0.00	51	38.20	38.20	-51	2,738	-1.86%
2018/10/24	0	0.00	3	40.97	41.25	-3	2,695	-0.11%
2018/10/23	5	41.00	0	0.00	40.80	5	2,682	0.19%
2018/10/18	5	42.00	2	42.65	41.85	3	2,626	0.11%
2018/10/16	5	41.79	1	41.80	41.30	4	2,532	0.16%
2018/10/15	2	42.40	0	0.00	41.50	2	2,481	0.08%
2018/10/12	4	41.08	0	0.00	41.80	4	2,424	0.17%
2018/09/12	2	59.90	0	0.00	59.70	2	2,605	0.08%
2018/09/07	2	65.20	0	0.00	65.50	2	2,636	0.08%
2018/09/03	1	67.60	1	67.40	67.20	0	2,687	0.00%
2018/08/31	1	67.00	0	0.00	66.20	1	2,738	0.04%
2018/08/29	0	0.00	1	67.30	66.50	-1	2,930	-0.03%
2018/08/24	2	65.30	2	64.90	65.80	0	3,402	0.00%
2018/08/22	0	0.00	1	67.80	67.90	-1	3,434	-0.03%
2018/08/21	2	66.70	0	0.00	66.90	2	3,500	0.06%
2018/08/13	3	68.80	0	0.00	69.50	3	3,550	0.08%
2018/08/01	0	0.00	2	72.20	74.20	-2	3,346	-0.06%
2018/07/23	0	0.00	2	70.90	70.50	-2	3,403	-0.06%
2018/07/11	1	74.90	0	0.00	73.90	1	3,701	0.03%
2018/07/06	0	0.00	2	71.20	71.50	-2	3,574	-0.06%
2018/07/05	0	0.00	2	76.05	73.80	-2	3,524	-0.06%
2018/07/03	1	72.60	0	0.00	70.50	1	3,322	0.03%
2018/06/29	0	0.00	3	71.20	71.10	-3	3,321	-0.09%
2018/06/27	2	68.50	0	0.00	68.90	2	3,330	0.06%
2018/06/22	3	67.40	0	0.00	66.90	3	3,334	0.09%
2018/06/19	2	69.20	0	0.00	68.80	2	3,317	0.06%
2018/06/15	1	71.80	0	0.00	70.80	1	3,321	0.03%
2018/06/07	1	71.20	0	0.00	71.70	1	3,482	0.03%
2018/06/06	1	75.00	1	75.50	73.80	0	3,442	0.00%
2018/06/04	0	0.00	3	70.80	70.80	-3	3,032	-0.10%
2018/04/25	1	61.70	0	0.00	65.00	1	3,659	0.03%
2018/04/24	0	0.00	1	62.50	62.90	-1	3,639	-0.03%
2018/04/19	0	0.00	2	67.60	68.00	-2	3,398	-0.06%
2018/04/17	3	67.80	0	0.00	68.00	3	3,436	0.09%
2018/04/09	40	70.31	0	0.00	69.50	40	3,476	1.15%
2018/03/30	0	0.00	7	72.50	71.50	-7	3,470	-0.20%
2018/03/28	7	68.09	0	0.00	67.40	7	3,386	0.21%
2018/03/19	3	73.87	1	73.50	74.50	2	3,142	0.06%
2018/03/16	1	71.90	0	0.00	70.50	1	3,065	0.03%
2018/03/08	0	0.00	2	71.90	71.20	-2	2,753	-0.07%
2018/03/02	2	74.75	0	0.00	74.40	2	2,746	0.07%
2018/02/26	2	76.25	2	76.20	77.80	0	2,536	0.00%
2018/02/23	0	0.00	1	72.30	70.80	-1	2,217	-0.05%
2018/02/22	0	0.00	3	71.37	71.50	-3	2,170	-0.14%
2018/02/21	8	73.19	7	72.10	72.10	1	2,135	0.05%
2018/02/12	2	70.30	0	0.00	69.70	2	2,006	0.10%
2018/02/08	1	67.40	0	0.00	67.50	1	1,830	0.05%
2018/01/12	0	0.00	1	68.10	67.60	-1	1,879	-0.05%