券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 41.50 | 41.50 | -0.1 | 862 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 41.45 | 41.30 | 0 | 864 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 41.39 | 41.45 | 0 | 869 | 0.00% |
|
| 2024/11/15 | 2.1 | 41.54 | 0 | 0.00 | 40.90 | 2.1 | 864 | 0.24% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 45.10 | 45.00 | 0 | 829 | 0.00% |
|
| 2024/11/08 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 845 | 0.12% |
|
| 2024/11/06 | 0 | 45.40 | 1 | 46.00 | 46.00 | -1 | 854 | -0.11% |
|
| 2024/10/30 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 943 | 0.11% |
|
| 2024/10/28 | 0 | 47.40 | 0 | 0.00 | 46.60 | 0 | 944 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 46.95 | 47.10 | -1 | 1,023 | -0.10% |
|
| 2024/10/17 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 1,080 | 0.09% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 46.70 | 46.85 | -1 | 2,236 | -0.04% |
|
| 2024/09/23 | 1 | 45.70 | 1 | 45.85 | 46.65 | 0 | 2,255 | 0.00% |
|
| 2024/09/20 | 1 | 45.79 | 0 | 0.00 | 45.55 | 1 | 2,389 | 0.04% |
|
| 2024/09/19 | 1 | 44.50 | 2 | 44.93 | 45.15 | -1 | 2,403 | -0.04% |
|
| 2024/09/18 | 4 | 44.86 | 3 | 44.55 | 44.45 | 1 | 2,439 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 44.15 | 43.60 | -1 | 2,661 | -0.04% |
|
| 2024/09/10 | 2 | 43.25 | 2 | 43.35 | 43.70 | 0 | 2,674 | 0.00% |
|
| 2024/09/06 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 2,664 | 0.04% |
|
| 2024/09/05 | 0 | 45.00 | 1 | 45.70 | 44.40 | -1 | 2,633 | -0.04% |
|
| 2024/09/04 | 1 | 39.60 | 1 | 41.00 | 41.55 | 0 | 2,528 | 0.00% |
|
| 2024/09/02 | 0 | 42.75 | 0 | 0.00 | 42.50 | 0 | 2,529 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,532 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 41.97 | 42.05 | 0 | 2,547 | 0.00% |
|
| 2024/08/16 | 0 | 42.00 | 0 | 0.00 | 42.10 | 0 | 2,564 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 3.1 | 41.90 | 41.85 | -3.1 | 2,549 | -0.12% |
|
| 2024/08/05 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 2,580 | 0.08% |
|
| 2024/08/02 | 0 | 0.00 | 8 | 44.95 | 44.00 | -8 | 2,576 | -0.31% |
|
| 2024/07/29 | 1 | 45.30 | 0 | 0.00 | 45.25 | 1 | 2,727 | 0.04% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 2,729 | -0.04% |
|
| 2024/07/22 | 4 | 45.99 | 0 | 0.00 | 46.35 | 4 | 2,951 | 0.14% |
|
| 2024/07/19 | 1 | 47.00 | 4 | 47.00 | 45.70 | -3 | 2,957 | -0.10% |
|
| 2024/07/18 | 2 | 49.20 | 0 | 0.00 | 48.60 | 2 | 2,928 | 0.07% |
|
| 2024/07/15 | 2 | 48.60 | 0 | 0.00 | 48.55 | 2 | 2,887 | 0.07% |
|
| 2024/07/08 | 1 | 54.50 | 0 | 0.00 | 52.60 | 1 | 2,823 | 0.04% |
|
| 2024/07/05 | 1 | 54.60 | 1 | 55.10 | 55.20 | 0 | 2,555 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 2,258 | -0.09% |
|
| 2024/07/03 | 4 | 49.20 | 0 | 0.00 | 49.20 | 4 | 2,170 | 0.18% |
|
| 2024/06/26 | 0 | 49.25 | 0 | 0.00 | 49.00 | 0 | 2,011 | 0.00% |
|
| 2024/06/24 | 3 | 47.75 | 0 | 0.00 | 47.55 | 3 | 1,836 | 0.16% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 48.00 | 47.75 | -2 | 1,813 | -0.11% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 46.30 | 46.65 | -2 | 1,642 | -0.12% |
|
| 2024/06/19 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 1,613 | 0.06% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 46.20 | 45.95 | -2 | 1,631 | -0.12% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 1,628 | -0.06% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 45.10 | 44.60 | -2 | 3,065 | -0.07% |
|
| 2024/05/29 | 1 | 45.45 | 0 | 0.00 | 45.20 | 1 | 3,517 | 0.03% |
|
| 2024/05/16 | 1 | 45.15 | 1 | 45.35 | 45.30 | 0 | 3,622 | 0.00% |
|
| 2024/05/15 | 3 | 45.20 | 0 | 0.00 | 44.30 | 3 | 3,619 | 0.08% |
|
| 2024/05/14 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 3,585 | 0.03% |
|
| 2024/05/13 | 2 | 45.78 | 3 | 45.75 | 45.90 | -1 | 3,575 | -0.03% |
|
| 2024/05/09 | 2 | 46.63 | 0 | 0.00 | 45.60 | 2 | 3,560 | 0.06% |
|
| 2024/05/08 | 0 | 46.85 | 0 | 0.00 | 46.85 | 0 | 3,546 | 0.00% |
|
| 2024/05/07 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 3,567 | 0.03% |
|
| 2024/04/29 | 3 | 46.10 | 3 | 45.77 | 45.60 | 0 | 3,362 | 0.00% |
|
| 2024/04/26 | 4 | 46.71 | 7 | 47.01 | 47.20 | -3 | 3,291 | -0.09% |
|
| 2024/04/16 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 3,034 | 0.03% |
|
| 2024/04/15 | 1 | 45.65 | 2 | 46.38 | 45.05 | -1 | 2,996 | -0.03% |
|
| 2024/04/12 | 3 | 47.52 | 3 | 46.88 | 46.65 | 0 | 2,966 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 45.55 | 46.30 | -5 | 2,849 | -0.18% |
|
| 2024/04/10 | 1 | 44.85 | 0 | 0.00 | 44.55 | 1 | 2,762 | 0.04% |
|
| 2024/04/09 | 4 | 43.55 | 1 | 43.35 | 43.50 | 3 | 2,718 | 0.11% |
|
| 2024/04/08 | 1 | 43.10 | 1 | 43.50 | 43.60 | 0 | 2,706 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 43.00 | 42.20 | -1 | 2,674 | -0.04% |
|
| 2024/03/26 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 2,653 | 0.04% |
|
| 2024/03/21 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 2,601 | 0.04% |
|
| 2024/03/20 | 1 | 42.50 | 0 | 0.00 | 41.70 | 1 | 2,593 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 42.52 | 42.55 | -3 | 2,569 | -0.12% |
|
| 2024/03/18 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 2,551 | 0.04% |
|
| 2024/03/15 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 2,514 | 0.08% |
|
| 2024/03/14 | 3 | 42.00 | 0 | 0.00 | 41.95 | 3 | 2,474 | 0.12% |
|
| 2024/03/12 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 2,117 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 51.50 | 50.80 | -3 | 1,975 | -0.15% |
|
| 2024/03/08 | 1 | 50.30 | 1 | 50.30 | 48.75 | 0 | 1,661 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 50.68 | 49.60 | -4 | 1,462 | -0.28% |
|
| 2024/03/06 | 1 | 51.20 | 3 | 50.50 | 50.10 | -2 | 1,290 | -0.15% |
|
| 2024/03/05 | 0 | 50.10 | 3 | 48.72 | 49.35 | -3 | 1,054 | -0.28% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 46.30 | 46.55 | -3 | 718 | -0.42% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.90 | 44.40 | -1 | 516 | -0.19% |
|
| 2024/02/19 | 0 | 42.10 | 0 | 0.00 | 42.15 | 0 | 439 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 42.00 | 42.15 | -1 | 405 | -0.25% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 359 | -0.28% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 350 | -0.29% |
|
| 2024/01/15 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 350 | 0.29% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 41.78 | 41.10 | -2 | 340 | -0.59% |
|
| 2024/01/04 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 307 | 0.33% |
|
| 2023/12/29 | 3 | 41.07 | 0 | 0.00 | 41.10 | 3 | 308 | 0.97% |
|
| 2023/12/14 | 1 | 41.20 | 0 | 41.55 | 41.25 | 1 | 299 | 0.33% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 541 | -0.18% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 537 | -0.19% |
|
| 2023/11/20 | 0 | 41.80 | 0 | 0.00 | 42.05 | 0 | 544 | 0.00% |
|
| 2023/11/17 | 0 | 41.35 | 0 | 0.00 | 41.40 | 0 | 544 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 580 | -0.17% |
|
| 2023/11/03 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 656 | 0.15% |
|
| 2023/11/01 | 2 | 39.68 | 1 | 39.70 | 39.70 | 1 | 711 | 0.14% |
|
| 2023/10/18 | 1 | 41.80 | 1 | 41.90 | 41.65 | 0 | 1,287 | 0.00% |
|
| 2023/10/11 | 2 | 42.80 | 0 | 0.00 | 42.70 | 2 | 1,803 | 0.11% |
|
| 2023/09/27 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 2,170 | 0.05% |
|
| 2023/09/21 | 1 | 44.05 | 1 | 44.00 | 44.00 | 0 | 2,367 | 0.00% |
|
| 2023/09/20 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 2,383 | 0.04% |
|
| 2023/09/14 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 3,019 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 46.30 | 46.35 | -1 | 3,036 | -0.03% |
|
| 2023/09/11 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 2,993 | 0.03% |
|
| 2023/09/07 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 3,057 | 0.03% |
|
| 2023/09/01 | 1 | 46.05 | 2 | 46.35 | 46.15 | -1 | 3,107 | -0.03% |
|
| 2023/08/31 | 2 | 46.13 | 3 | 46.38 | 46.35 | -1 | 3,106 | -0.03% |
|
| 2023/08/30 | 5 | 44.47 | 6 | 45.00 | 45.65 | -1 | 3,072 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 42.60 | 42.50 | -2 | 3,041 | -0.07% |
|
| 2023/08/25 | 1 | 43.25 | 0 | 0.00 | 42.95 | 1 | 3,051 | 0.03% |
|
| 2023/08/24 | 1 | 43.55 | 0 | 0.00 | 43.00 | 1 | 3,056 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 43.13 | 43.15 | -2 | 3,088 | -0.06% |
|
| 2023/08/22 | 3 | 43.02 | 1 | 42.85 | 42.85 | 2 | 3,241 | 0.06% |
|
| 2023/08/21 | 1 | 43.35 | 2 | 43.08 | 43.05 | -1 | 3,238 | -0.03% |
|
| 2023/08/18 | 1 | 44.20 | 2 | 44.00 | 43.60 | -1 | 3,236 | -0.03% |
|
| 2023/08/17 | 2 | 43.60 | 2 | 43.73 | 44.10 | 0 | 3,232 | 0.00% |
|
| 2023/08/16 | 1 | 43.35 | 2 | 43.50 | 43.40 | -1 | 3,231 | -0.03% |
|
| 2023/08/14 | 6 | 43.53 | 2 | 43.53 | 43.10 | 4 | 3,222 | 0.12% |
|
| 2023/08/11 | 2 | 45.65 | 3 | 45.38 | 45.30 | -1 | 3,206 | -0.03% |
|
| 2023/08/10 | 3 | 46.23 | 1 | 45.40 | 45.20 | 2 | 3,195 | 0.06% |
|
| 2023/08/09 | 3 | 47.57 | 2 | 47.80 | 47.65 | 1 | 3,162 | 0.03% |
|
| 2023/08/08 | 5 | 47.62 | 3 | 47.72 | 48.00 | 2 | 3,156 | 0.06% |
|
| 2023/08/07 | 1 | 47.55 | 2 | 49.03 | 48.90 | -1 | 3,137 | -0.03% |
|
| 2023/08/02 | 3 | 48.03 | 1 | 47.65 | 47.55 | 2 | 3,109 | 0.06% |
|
| 2023/07/31 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 3,064 | 0.03% |
|
| 2023/07/28 | 1 | 47.65 | 4 | 50.13 | 51.90 | -3 | 2,944 | -0.10% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,853 | -0.04% |
|
| 2023/07/26 | 2 | 48.85 | 0 | 0.00 | 48.70 | 2 | 2,836 | 0.07% |
|
| 2023/07/25 | 2 | 49.60 | 3 | 49.38 | 49.60 | -1 | 2,799 | -0.04% |
|
| 2023/07/24 | 5 | 49.58 | 2 | 49.80 | 49.20 | 3 | 2,759 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 51.80 | 50.10 | -5 | 2,608 | -0.19% |
|
| 2023/07/19 | 1 | 49.85 | 1 | 48.70 | 49.10 | 0 | 2,299 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 49.45 | 49.40 | -1 | 2,185 | -0.05% |
|
| 2023/07/13 | 1 | 48.70 | 1 | 48.60 | 48.15 | 0 | 2,168 | 0.00% |
|
| 2023/07/10 | 1 | 47.65 | 0 | 0.00 | 47.45 | 1 | 2,182 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 51.00 | 49.50 | -1 | 2,317 | -0.04% |
|
| 2023/07/03 | 0 | 48.65 | 1 | 48.70 | 48.25 | -1 | 2,099 | -0.05% |
|
| 2023/06/29 | 2 | 47.68 | 2 | 47.35 | 47.05 | 0 | 2,016 | 0.00% |
|
| 2023/06/27 | 1 | 46.60 | 0 | 0.00 | 46.10 | 1 | 1,955 | 0.05% |
|
| 2023/06/21 | 2 | 48.53 | 3 | 49.92 | 50.00 | -1 | 1,809 | -0.06% |
|
| 2023/06/20 | 1 | 49.65 | 3 | 48.40 | 49.10 | -2 | 1,677 | -0.12% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 1,360 | -0.07% |
|
| 2023/06/16 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 1,326 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 46.40 | 45.65 | -1 | 1,323 | -0.08% |
|
| 2023/06/13 | 2 | 45.20 | 2 | 45.15 | 45.80 | 0 | 1,328 | 0.00% |
|
| 2023/06/12 | 1 | 44.30 | 2 | 44.18 | 44.10 | -1 | 1,291 | -0.08% |
|
| 2023/06/09 | 2 | 45.20 | 1 | 45.55 | 45.10 | 1 | 1,291 | 0.08% |
|
| 2023/06/08 | 2 | 45.40 | 2 | 45.58 | 45.15 | 0 | 1,309 | 0.00% |
|
| 2023/06/07 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,299 | 0.08% |
|
| 2023/06/01 | 1 | 44.55 | 1 | 44.75 | 44.75 | 0 | 1,390 | 0.00% |
|
| 2023/05/31 | 1 | 44.50 | 4 | 45.11 | 44.75 | -3 | 1,397 | -0.21% |
|
| 2023/05/30 | 5 | 44.38 | 3 | 44.32 | 44.30 | 2 | 1,396 | 0.14% |
|
| 2023/05/29 | 5 | 44.88 | 4 | 45.00 | 44.70 | 1 | 1,398 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 46.28 | 45.40 | -3 | 1,386 | -0.22% |
|
| 2023/04/25 | 2.1 | 43.27 | 0 | 0.00 | 43.50 | 2.1 | 1,894 | 0.11% |
|
| 2023/04/21 | 1.1 | 45.00 | 0 | 0.00 | 44.90 | 1.1 | 1,872 | 0.06% |
|
| 2023/04/20 | 0.1 | 46.00 | 0 | 0.00 | 45.70 | 0.1 | 1,868 | 0.00% |
|
| 2023/04/18 | 1 | 47.00 | 3 | 48.00 | 47.00 | -2 | 1,846 | -0.11% |
|
| 2023/04/13 | 1 | 47.35 | 3 | 47.65 | 47.30 | -2 | 1,740 | -0.11% |
|
| 2023/04/12 | 1 | 47.20 | 3 | 47.83 | 47.85 | -2 | 1,706 | -0.12% |
|
| 2023/04/11 | 1 | 46.90 | 2 | 46.50 | 47.00 | -1 | 1,586 | -0.06% |
|
| 2023/03/28 | 0 | 0.00 | 6 | 45.32 | 45.10 | -6 | 1,537 | -0.39% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 46.23 | 46.00 | -4 | 1,532 | -0.26% |
|
| 2023/03/23 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 1,539 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 1,534 | -0.07% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 1,575 | -0.06% |
|
| 2023/03/16 | 1 | 44.00 | 0 | 0.00 | 44.35 | 1 | 1,627 | 0.06% |
|
| 2023/03/15 | 1 | 45.75 | 0 | 0.00 | 45.55 | 1 | 1,669 | 0.06% |
|
| 2023/03/14 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 1,776 | 0.06% |
|
| 2023/03/13 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,848 | 0.05% |
|
| 2023/03/10 | 12 | 47.03 | 0 | 0.00 | 46.75 | 12 | 1,918 | 0.63% |
|
| 2023/03/09 | 2 | 46.85 | 0 | 0.00 | 46.70 | 2 | 1,938 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 47.98 | 48.05 | -6 | 1,986 | -0.30% |
|
| 2023/03/01 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 1,946 | 0.05% |
|
| 2023/02/24 | 0 | 47.50 | 0 | 0.00 | 46.75 | 0 | 1,951 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 47.50 | 47.50 | 0 | 1,937 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 46.80 | 46.70 | -5 | 1,951 | -0.26% |
|
| 2023/02/20 | 1 | 47.65 | 0 | 0.00 | 47.40 | 1 | 2,109 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 2,196 | -0.05% |
|
| 2023/02/15 | 4 | 46.80 | 1 | 46.20 | 46.95 | 3 | 2,264 | 0.13% |
|
| 2023/02/14 | 2 | 46.45 | 0 | 0.00 | 46.15 | 2 | 2,210 | 0.09% |
|
| 2023/02/10 | 1 | 46.25 | 1 | 46.45 | 46.10 | 0 | 2,270 | 0.00% |
|
| 2023/02/09 | 1.1 | 46.41 | 0 | 0.00 | 46.40 | 1.1 | 2,256 | 0.05% |
|
| 2023/02/08 | 7 | 47.64 | 5 | 47.43 | 47.45 | 2 | 2,220 | 0.09% |
|
| 2023/02/07 | 4 | 45.93 | 1 | 47.10 | 47.15 | 3 | 2,123 | 0.14% |
|
| 2023/02/03 | 0 | 45.40 | 0 | 0.00 | 44.65 | 0 | 2,038 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 43.08 | 43.35 | -2 | 2,050 | -0.10% |
|
| 2023/01/16 | 1 | 42.60 | 1 | 42.80 | 42.80 | 0 | 2,053 | 0.00% |
|
| 2023/01/13 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 2,059 | 0.05% |
|
| 2023/01/12 | 1 | 42.95 | 1 | 43.15 | 42.50 | 0 | 2,064 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 42.85 | 42.75 | -1 | 2,071 | -0.05% |
|
| 2023/01/10 | 1 | 43.00 | 2 | 43.13 | 43.00 | -1 | 2,089 | -0.05% |
|
| 2023/01/09 | 1 | 42.40 | 2 | 42.65 | 42.70 | -1 | 2,106 | -0.05% |
|
| 2023/01/06 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,142 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 42.55 | 42.30 | -2 | 2,191 | -0.09% |
|
| 2023/01/03 | 1 | 42.15 | 2 | 42.48 | 42.60 | -1 | 2,207 | -0.05% |
|
| 2022/12/30 | 3 | 42.12 | 1 | 41.95 | 41.85 | 2 | 2,210 | 0.09% |
|
| 2022/12/29 | 1 | 41.80 | 1 | 41.90 | 41.85 | 0 | 2,228 | 0.00% |
|
| 2022/12/28 | 3 | 43.13 | 1 | 42.70 | 42.60 | 2 | 2,265 | 0.09% |
|
| 2022/12/27 | 1 | 44.10 | 0 | 0.00 | 43.85 | 1 | 2,302 | 0.04% |
|
| 2022/12/26 | 1 | 43.75 | 1 | 43.95 | 44.05 | 0 | 2,362 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 43.55 | 43.75 | -1 | 2,374 | -0.04% |
|
| 2022/12/20 | 3 | 44.22 | 2 | 44.80 | 43.25 | 1 | 2,446 | 0.04% |
|
| 2022/12/19 | 2 | 43.43 | 3 | 43.75 | 43.85 | -1 | 2,488 | -0.04% |
|
| 2022/12/16 | 1 | 44.25 | 1 | 44.45 | 44.10 | 0 | 2,503 | 0.00% |
|
| 2022/12/15 | 1 | 45.25 | 1 | 45.40 | 45.15 | 0 | 2,513 | 0.00% |
|
| 2022/12/12 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 2,562 | 0.04% |
|
| 2022/12/09 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 2,562 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 47.40 | 47.10 | -1 | 2,480 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 46.25 | 47.35 | 0 | 2,386 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 45.30 | 46.05 | -1 | 2,355 | -0.04% |
|
| 2022/12/01 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 2,376 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 4.1 | 44.64 | 44.60 | -4.1 | 2,493 | -0.16% |
|
| 2022/11/28 | 1 | 42.70 | 0 | 0.00 | 42.40 | 1 | 2,427 | 0.04% |
|
| 2022/11/25 | 0.1 | 43.00 | 0 | 42.80 | 42.70 | 0 | 2,451 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 42.65 | 42.65 | 0 | 2,462 | 0.00% |
|
| 2022/11/18 | 9 | 44.05 | 10 | 43.58 | 43.10 | -1 | 2,680 | -0.04% |
|
| 2022/11/17 | 1 | 45.30 | 0.1 | 45.05 | 44.15 | 1 | 2,696 | 0.04% |
|
| 2022/11/16 | 1 | 44.40 | 2.1 | 44.06 | 44.30 | -1.1 | 2,685 | -0.04% |
|
| 2022/11/15 | 0.1 | 43.35 | 0 | 0.00 | 43.30 | 0.1 | 2,639 | 0.00% |
|
| 2022/11/14 | 3 | 42.48 | 5 | 42.19 | 43.75 | -2 | 2,640 | -0.08% |
|
| 2022/11/11 | 4 | 41.65 | 0 | 0.00 | 42.35 | 4 | 2,597 | 0.15% |
|
| 2022/11/10 | 0 | 39.80 | 1 | 40.45 | 39.60 | -1 | 2,537 | -0.04% |
|
| 2022/11/09 | 1 | 40.36 | 0 | 0.00 | 40.35 | 1 | 2,594 | 0.04% |
|
| 2022/11/04 | 5 | 41.51 | 5 | 41.79 | 41.80 | 0 | 2,889 | 0.00% |
|
| 2022/11/03 | 2 | 40.63 | 2 | 40.93 | 41.70 | 0 | 2,921 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 2,996 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 8 | 39.74 | 40.05 | -8 | 3,052 | -0.26% |
|
| 2022/10/31 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 3,109 | 0.03% |
|
| 2022/10/28 | 1 | 38.85 | 1 | 39.30 | 39.00 | 0 | 3,179 | 0.00% |
|
| 2022/10/27 | 7 | 39.62 | 1 | 39.10 | 39.60 | 6 | 3,255 | 0.18% |
|
| 2022/10/26 | 1 | 38.15 | 1 | 38.30 | 37.60 | 0 | 3,302 | 0.00% |
|
| 2022/10/25 | 3 | 38.53 | 2 | 38.68 | 38.10 | 1 | 3,517 | 0.03% |
|
| 2022/10/24 | 1 | 39.45 | 2 | 39.53 | 39.00 | -1 | 3,641 | -0.03% |
|
| 2022/10/21 | 3 | 38.30 | 0 | 0.00 | 38.05 | 3 | 3,731 | 0.08% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 38.60 | 38.90 | -1 | 3,878 | -0.03% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 40.55 | 39.75 | -1 | 4,088 | -0.02% |
|
| 2022/10/18 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 4,222 | 0.02% |
|
| 2022/10/17 | 6 | 38.83 | 6 | 38.93 | 40.40 | 0 | 4,392 | 0.00% |
|
| 2022/10/14 | 1 | 40.75 | 1 | 39.15 | 40.50 | 0 | 4,504 | 0.00% |
|
| 2022/10/13 | 6 | 39.68 | 8 | 37.99 | 37.60 | -2 | 4,636 | -0.04% |
|
| 2022/10/12 | 3 | 40.40 | 3 | 40.58 | 40.30 | 0 | 4,635 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 40.78 | 40.70 | -2 | 4,698 | -0.04% |
|
| 2022/10/07 | 4 | 43.64 | 3 | 43.87 | 43.50 | 1 | 4,732 | 0.02% |
|
| 2022/10/06 | 1 | 44.15 | 2 | 44.05 | 44.30 | -1 | 4,778 | -0.02% |
|
| 2022/10/05 | 1 | 44.15 | 3 | 44.10 | 43.05 | -2 | 4,810 | -0.04% |
|
| 2022/10/04 | 2 | 44.35 | 2 | 44.45 | 44.40 | 0 | 4,862 | 0.00% |
|
| 2022/10/03 | 2 | 44.83 | 3 | 44.30 | 44.10 | -1 | 4,860 | -0.02% |
|
| 2022/09/30 | 2 | 42.13 | 0 | 0.00 | 42.45 | 2 | 4,910 | 0.04% |
|
| 2022/09/29 | 3 | 42.53 | 3 | 42.53 | 42.35 | 0 | 5,011 | 0.00% |
|
| 2022/09/28 | 2 | 42.45 | 4 | 42.75 | 41.65 | -2 | 5,098 | -0.04% |
|
| 2022/09/27 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 5,255 | 0.02% |
|
| 2022/09/26 | 12 | 43.66 | 8 | 43.79 | 42.45 | 4 | 5,367 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 47.40 | 47.10 | -2 | 5,444 | -0.04% |
|
| 2022/09/22 | 0 | 48.30 | 2 | 48.08 | 48.55 | -2 | 5,589 | -0.04% |
|
| 2022/09/21 | 1 | 47.85 | 0 | 0.00 | 48.05 | 1 | 5,745 | 0.02% |
|
| 2022/09/20 | 2 | 46.90 | 3 | 47.37 | 47.80 | -1 | 5,959 | -0.02% |
|
| 2022/09/19 | 3 | 47.00 | 5 | 46.90 | 46.90 | -2 | 6,030 | -0.03% |
|
| 2022/09/15 | 1 | 49.75 | 3 | 49.77 | 49.50 | -2 | 6,292 | -0.03% |
|
| 2022/09/14 | 1 | 49.35 | 0 | 0.00 | 49.25 | 1 | 6,545 | 0.02% |
|
| 2022/09/13 | 2 | 50.45 | 8 | 50.04 | 50.00 | -6 | 6,669 | -0.09% |
|
| 2022/09/12 | 2 | 49.13 | 0 | 0.00 | 49.15 | 2 | 6,722 | 0.03% |
|
| 2022/09/08 | 3 | 48.93 | 0 | 0.00 | 49.00 | 3 | 6,774 | 0.04% |
|
| 2022/09/07 | 6 | 49.23 | 2 | 49.98 | 48.50 | 4 | 6,873 | 0.06% |
|
| 2022/09/06 | 11 | 52.66 | 6 | 53.17 | 51.40 | 5 | 6,872 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 6,896 | -0.01% |
|
| 2022/09/01 | 2 | 58.25 | 1 | 58.90 | 57.80 | 1 | 7,096 | 0.01% |
|
| 2022/08/31 | 5.7 | 59.07 | 4 | 59.30 | 59.00 | 1.7 | 7,301 | 0.02% |
|
| 2022/08/30 | 2 | 59.95 | 9 | 59.96 | 59.30 | -7 | 7,669 | -0.09% |
|
| 2022/08/29 | 2 | 56.90 | 2 | 57.40 | 58.00 | 0 | 8,286 | 0.00% |
|
| 2022/08/26 | 11 | 58.79 | 2 | 58.45 | 58.60 | 9 | 8,335 | 0.11% |
|
| 2022/08/25 | 1 | 57.40 | 2.7 | 57.99 | 57.30 | -1.7 | 8,341 | -0.02% |
|
| 2022/08/24 | 3 | 57.53 | 1 | 58.20 | 57.20 | 2 | 8,452 | 0.02% |
|
| 2022/08/23 | 3 | 57.77 | 2 | 58.00 | 58.00 | 1 | 8,483 | 0.01% |
|
| 2022/08/22 | 4 | 59.65 | 2 | 59.70 | 59.10 | 2 | 8,635 | 0.02% |
|
| 2022/08/19 | 1 | 60.30 | 3 | 60.73 | 60.30 | -2 | 8,731 | -0.02% |
|
| 2022/08/18 | 6 | 59.47 | 5 | 59.72 | 59.60 | 1 | 8,820 | 0.01% |
|
| 2022/08/17 | 2 | 60.30 | 3 | 60.47 | 59.80 | -1 | 8,887 | -0.01% |
|
| 2022/08/16 | 1 | 61.70 | 1 | 61.70 | 60.80 | 0 | 9,013 | 0.00% |
|
| 2022/08/15 | 11 | 61.05 | 1 | 61.10 | 60.50 | 10 | 8,970 | 0.11% |
|
| 2022/08/12 | 1 | 59.20 | 7 | 60.79 | 61.60 | -6 | 8,789 | -0.07% |
|
| 2022/08/11 | 3 | 59.77 | 1 | 60.20 | 59.40 | 2 | 8,686 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 8,660 | -0.01% |
|
| 2022/08/09 | 2 | 58.90 | 1 | 59.10 | 59.20 | 1 | 8,638 | 0.01% |
|
| 2022/08/08 | 3 | 60.10 | 2 | 60.10 | 60.00 | 1 | 8,599 | 0.01% |
|
| 2022/08/04 | 2 | 60.30 | 2 | 60.85 | 61.50 | 0 | 8,574 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 63.30 | 60.40 | -1 | 8,506 | -0.01% |
|
| 2022/08/02 | 3.3 | 62.38 | 2 | 62.60 | 62.60 | 1.3 | 8,440 | 0.02% |
|
| 2022/08/01 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 8,387 | 0.01% |
|
| 2022/07/29 | 5 | 62.84 | 5 | 63.22 | 63.60 | 0 | 8,205 | 0.00% |
|
| 2022/07/28 | 11 | 62.81 | 31 | 63.07 | 62.50 | -20 | 8,208 | -0.24% |
|
| 2022/07/27 | 12 | 61.43 | 12 | 61.92 | 63.50 | 0 | 8,125 | 0.00% |
|
| 2022/07/26 | 46 | 62.42 | 26 | 62.69 | 62.80 | 20 | 8,004 | 0.25% |
|
| 2022/07/25 | 1 | 58.80 | 18 | 61.99 | 62.00 | -17 | 7,820 | -0.22% |
|
| 2022/07/22 | 12 | 60.48 | 6 | 61.17 | 58.80 | 6 | 7,743 | 0.08% |
|
| 2022/07/21 | 29 | 63.59 | 27 | 63.59 | 64.20 | 2 | 7,642 | 0.03% |
|
| 2022/07/20 | 10 | 63.69 | 2 | 63.60 | 63.20 | 8 | 7,570 | 0.11% |
|
| 2022/07/19 | 2 | 61.25 | 8.1 | 61.33 | 61.00 | -6.1 | 7,492 | -0.08% |
|
| 2022/07/18 | 3.1 | 61.50 | 7 | 61.22 | 61.30 | -4 | 7,641 | -0.05% |
|
| 2022/07/15 | 5 | 59.18 | 8 | 59.83 | 59.90 | -3 | 7,876 | -0.04% |
|
| 2022/07/14 | 2 | 57.10 | 4 | 58.18 | 58.90 | -2 | 8,258 | -0.02% |
|
| 2022/07/13 | 7 | 57.71 | 2 | 57.15 | 56.70 | 5 | 8,303 | 0.06% |
|
| 2022/07/12 | 19 | 57.89 | 11 | 56.81 | 56.70 | 8 | 8,354 | 0.10% |
|
| 2022/07/11 | 2 | 60.85 | 2 | 61.25 | 61.50 | 0 | 8,449 | 0.00% |
|
| 2022/07/08 | 7 | 60.86 | 7.1 | 61.36 | 61.20 | -0.1 | 8,902 | 0.00% |
|
| 2022/07/07 | 8 | 59.89 | 9.1 | 60.68 | 61.50 | -1.1 | 9,166 | -0.01% |
|
| 2022/07/06 | 7 | 60.29 | 5 | 60.48 | 58.30 | 2 | 9,245 | 0.02% |
|
| 2022/07/05 | 1 | 59.80 | 3.1 | 60.49 | 61.80 | -2.1 | 9,254 | -0.02% |
|
| 2022/07/04 | 8 | 55.65 | 11 | 56.74 | 58.70 | -3 | 9,164 | -0.03% |
|
| 2022/07/01 | 11 | 58.21 | 7 | 58.06 | 54.40 | 4 | 9,276 | 0.04% |
|
| 2022/06/30 | 5 | 61.16 | 4 | 61.93 | 60.20 | 1 | 9,448 | 0.01% |
|
| 2022/06/29 | 8 | 61.36 | 16 | 61.63 | 61.60 | -8 | 9,680 | -0.08% |
|
| 2022/06/28 | 22.2 | 65.94 | 23 | 66.73 | 65.70 | -0.8 | 9,711 | -0.01% |
|
| 2022/06/27 | 2 | 64.30 | 2 | 64.10 | 64.60 | 0 | 9,655 | 0.00% |
|
| 2022/06/24 | 11 | 65.46 | 1 | 65.60 | 64.00 | 10 | 9,642 | 0.10% |
|
| 2022/06/23 | 3 | 63.77 | 2 | 64.35 | 65.20 | 1 | 9,568 | 0.01% |
|
| 2022/06/22 | 18 | 64.30 | 19 | 64.72 | 64.40 | -1 | 9,604 | -0.01% |
|
| 2022/06/21 | 2 | 61.50 | 6 | 62.33 | 63.30 | -4 | 9,440 | -0.04% |
|
| 2022/06/20 | 16 | 61.69 | 12 | 61.69 | 60.00 | 4 | 9,394 | 0.04% |
|
| 2022/06/17 | 7 | 62.89 | 4 | 63.05 | 63.30 | 3 | 9,344 | 0.03% |
|
| 2022/06/16 | 2 | 65.55 | 1 | 66.90 | 63.00 | 1 | 9,360 | 0.01% |
|
| 2022/06/15 | 1 | 66.10 | 0 | 0.00 | 65.20 | 1 | 9,249 | 0.01% |
|
| 2022/06/14 | 1 | 63.10 | 1 | 63.70 | 65.30 | 0 | 9,177 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 65.40 | 67.90 | -1 | 8,993 | -0.01% |
|
| 2022/06/10 | 1 | 65.90 | 2 | 66.30 | 66.50 | -1 | 8,864 | -0.01% |
|
| 2022/06/09 | 2 | 67.90 | 0 | 0.00 | 67.30 | 2 | 8,758 | 0.02% |
|
| 2022/06/08 | 4 | 69.40 | 3 | 68.97 | 68.70 | 1 | 8,533 | 0.01% |
|
| 2022/06/07 | 2 | 69.20 | 21 | 67.74 | 68.90 | -19 | 8,149 | -0.23% |
|
| 2022/06/06 | 3 | 64.43 | 3 | 64.53 | 64.50 | 0 | 7,435 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 63.80 | 62.80 | -1 | 7,382 | -0.01% |
|
| 2022/05/31 | 1 | 63.70 | 1 | 63.90 | 64.10 | 0 | 7,271 | 0.00% |
|
| 2022/05/30 | 9 | 62.83 | 11 | 63.18 | 64.00 | -2 | 7,217 | -0.03% |
|
| 2022/05/27 | 2 | 61.00 | 2 | 60.50 | 61.60 | 0 | 7,026 | 0.00% |
|
| 2022/05/26 | 6 | 60.13 | 3 | 60.50 | 59.70 | 3 | 7,005 | 0.04% |
|
| 2022/05/25 | 2 | 58.75 | 8 | 59.21 | 60.00 | -6 | 6,902 | -0.09% |
|
| 2022/05/24 | 17 | 58.92 | 17 | 58.27 | 57.20 | 0 | 6,862 | 0.00% |
|
| 2022/05/23 | 2 | 56.70 | 2 | 57.20 | 57.20 | 0 | 6,833 | 0.00% |
|
| 2022/05/20 | 2 | 56.25 | 10 | 56.61 | 57.00 | -8 | 6,877 | -0.12% |
|
| 2022/05/19 | 1 | 54.10 | 2 | 55.05 | 55.80 | -1 | 6,859 | -0.01% |
|
| 2022/05/18 | 8 | 55.86 | 5 | 56.28 | 55.30 | 3 | 6,862 | 0.04% |
|
| 2022/05/17 | 5 | 55.68 | 7 | 56.04 | 56.10 | -2 | 6,947 | -0.03% |
|
| 2022/05/16 | 3 | 55.63 | 2 | 55.50 | 54.90 | 1 | 6,956 | 0.01% |
|
| 2022/05/13 | 4 | 53.35 | 3 | 53.50 | 53.80 | 1 | 6,967 | 0.01% |
|
| 2022/05/12 | 9 | 54.28 | 4 | 53.00 | 51.20 | 5 | 6,980 | 0.07% |
|
| 2022/05/11 | 1 | 57.00 | 2 | 57.45 | 56.70 | -1 | 6,943 | -0.01% |
|
| 2022/05/10 | 3 | 56.57 | 4 | 56.85 | 57.20 | -1 | 7,110 | -0.01% |
|
| 2022/05/09 | 8 | 57.48 | 4 | 57.63 | 56.90 | 4 | 7,216 | 0.06% |
|
| 2022/05/06 | 5 | 58.30 | 4 | 58.78 | 58.70 | 1 | 7,200 | 0.01% |
|
| 2022/05/05 | 4 | 60.58 | 10 | 60.42 | 60.80 | -6 | 7,169 | -0.08% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 59.20 | 58.40 | -1 | 7,062 | -0.01% |
|
| 2022/05/03 | 4 | 58.48 | 3 | 59.03 | 58.30 | 1 | 7,073 | 0.01% |
|
| 2022/04/29 | 2 | 59.00 | 2 | 59.40 | 58.10 | 0 | 7,098 | 0.00% |
|
| 2022/04/28 | 5 | 58.96 | 3 | 59.00 | 58.10 | 2 | 7,118 | 0.03% |
|
| 2022/04/27 | 4 | 55.73 | 5 | 56.18 | 59.10 | -1 | 7,082 | -0.01% |
|
| 2022/04/26 | 2 | 57.75 | 3 | 57.93 | 57.40 | -1 | 7,045 | -0.01% |
|
| 2022/04/25 | 7 | 57.77 | 5 | 57.58 | 56.70 | 2 | 7,035 | 0.03% |
|
| 2022/04/22 | 29 | 63.42 | 15 | 64.41 | 60.80 | 14 | 7,019 | 0.20% |
|
| 2022/04/21 | 21 | 63.78 | 23 | 64.47 | 63.80 | -2 | 7,015 | -0.03% |
|
| 2022/04/20 | 46 | 63.97 | 33.6 | 65.51 | 61.80 | 12.5 | 7,272 | 0.17% |
|
| 2022/04/19 | 2.1 | 59.93 | 8 | 60.44 | 60.80 | -5.9 | 7,536 | -0.08% |
|
| 2022/04/18 | 13 | 59.54 | 8 | 60.09 | 58.90 | 5 | 7,783 | 0.06% |
|
| 2022/04/15 | 4 | 60.78 | 11 | 60.73 | 59.90 | -7 | 7,707 | -0.09% |
|
| 2022/04/14 | 10.1 | 63.42 | 12.1 | 63.32 | 61.20 | -2 | 7,601 | -0.03% |
|
| 2022/04/13 | 10 | 61.13 | 0.4 | 61.86 | 60.60 | 9.6 | 7,316 | 0.13% |
|
| 2022/04/12 | 2 | 57.80 | 7 | 58.71 | 60.20 | -5 | 6,943 | -0.07% |
|
| 2022/04/11 | 6 | 57.65 | 3 | 57.53 | 56.90 | 3 | 6,754 | 0.04% |
|
| 2022/04/08 | 3 | 58.70 | 7 | 59.40 | 60.10 | -4 | 6,648 | -0.06% |
|
| 2022/04/07 | 6.4 | 59.45 | 3 | 59.97 | 58.10 | 3.4 | 6,557 | 0.05% |
|
| 2022/04/06 | 7 | 60.10 | 6 | 60.30 | 60.40 | 1 | 6,308 | 0.02% |
|
| 2022/04/01 | 2 | 59.40 | 4 | 59.88 | 61.90 | -2 | 6,010 | -0.03% |
|
| 2022/03/31 | 3 | 57.63 | 2 | 57.75 | 57.60 | 1 | 5,620 | 0.02% |
|
| 2022/03/30 | 1 | 59.30 | 3 | 57.63 | 58.50 | -2 | 5,416 | -0.04% |
|
| 2022/03/29 | 4 | 57.18 | 3 | 57.00 | 56.90 | 1 | 5,245 | 0.02% |
|
| 2022/03/28 | 3 | 58.13 | 3 | 58.47 | 58.20 | 0 | 5,182 | 0.00% |
|
| 2022/03/25 | 4.2 | 57.39 | 2.2 | 58.26 | 58.90 | 2 | 5,111 | 0.04% |
|
| 2022/03/24 | 2 | 56.65 | 2 | 57.25 | 57.00 | 0 | 4,929 | 0.00% |
|
| 2022/03/23 | 3 | 55.57 | 5 | 56.20 | 56.30 | -2 | 4,852 | -0.04% |
|
| 2022/03/22 | 4 | 55.03 | 4 | 55.20 | 55.80 | 0 | 4,764 | 0.00% |
|
| 2022/03/21 | 4 | 54.30 | 9 | 55.06 | 55.40 | -5 | 4,736 | -0.11% |
|
| 2022/03/18 | 2 | 51.30 | 4 | 52.15 | 53.00 | -2 | 4,675 | -0.04% |
|
| 2022/03/17 | 3 | 51.53 | 6 | 51.00 | 51.80 | -3 | 4,661 | -0.06% |
|
| 2022/03/16 | 2 | 48.85 | 1 | 48.60 | 48.75 | 1 | 4,650 | 0.02% |
|
| 2022/03/15 | 7 | 49.75 | 4 | 49.13 | 48.80 | 3 | 4,720 | 0.06% |
|
| 2022/03/14 | 3 | 49.95 | 3 | 50.00 | 50.70 | 0 | 4,814 | 0.00% |
|
| 2022/03/11 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 4,836 | 0.02% |
|
| 2022/03/09 | 3 | 49.72 | 0 | 0.00 | 50.00 | 3 | 4,847 | 0.06% |
|
| 2022/03/08 | 4 | 50.05 | 3 | 49.98 | 49.10 | 1 | 4,873 | 0.02% |
|
| 2022/03/07 | 2 | 51.35 | 10 | 50.60 | 50.30 | -8 | 4,861 | -0.16% |
|
| 2022/03/04 | 3 | 55.33 | 5 | 55.34 | 54.70 | -2 | 4,817 | -0.04% |
|
| 2022/03/03 | 1 | 56.30 | 1 | 57.40 | 56.50 | 0 | 4,822 | 0.00% |
|
| 2022/03/02 | 4 | 56.73 | 3 | 57.13 | 56.50 | 1 | 4,825 | 0.02% |
|
| 2022/03/01 | 6 | 57.50 | 3 | 57.70 | 56.80 | 3 | 4,791 | 0.06% |
|
| 2022/02/25 | 1 | 55.30 | 1 | 55.60 | 55.10 | 0 | 4,712 | 0.00% |
|
| 2022/02/23 | 2 | 57.20 | 2 | 57.40 | 57.30 | 0 | 4,676 | 0.00% |
|
| 2022/02/22 | 2 | 54.65 | 4 | 55.45 | 55.20 | -2 | 4,608 | -0.04% |
|
| 2022/02/21 | 3 | 54.57 | 3 | 54.90 | 55.10 | 0 | 4,637 | 0.00% |
|
| 2022/02/18 | 1 | 54.80 | 4 | 55.35 | 55.30 | -3 | 4,675 | -0.06% |
|
| 2022/02/17 | 12 | 56.88 | 8 | 55.71 | 55.10 | 4 | 4,747 | 0.08% |
|
| 2022/02/16 | 1 | 54.70 | 1 | 54.90 | 55.50 | 0 | 4,719 | 0.00% |
|
| 2022/02/15 | 4 | 55.88 | 1 | 56.10 | 54.70 | 3 | 4,753 | 0.06% |
|
| 2022/02/14 | 1 | 55.50 | 1 | 55.80 | 55.60 | 0 | 4,752 | 0.00% |
|
| 2022/02/11 | 1 | 55.30 | 1 | 55.30 | 55.70 | 0 | 4,811 | 0.00% |
|
| 2022/02/10 | 5 | 55.58 | 2.2 | 56.45 | 55.60 | 2.8 | 4,875 | 0.06% |
|
| 2022/02/09 | 1.4 | 54.94 | 0.2 | 53.70 | 54.90 | 1.2 | 4,873 | 0.02% |
|
| 2022/02/08 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 4,938 | 0.02% |
|
| 2022/01/26 | 1 | 47.85 | 0 | 0.00 | 47.50 | 1 | 5,473 | 0.02% |
|
| 2022/01/21 | 1 | 51.10 | 0 | 0.00 | 50.00 | 1 | 6,311 | 0.02% |
|
| 2022/01/17 | 1 | 54.60 | 1 | 54.90 | 54.60 | 0 | 7,973 | 0.00% |
|
| 2022/01/13 | 7 | 59.06 | 9.2 | 59.20 | 57.10 | -2.2 | 8,297 | -0.03% |
|
| 2022/01/12 | 49.2 | 58.15 | 50 | 57.97 | 58.70 | -0.8 | 8,223 | -0.01% |
|
| 2022/01/11 | 6 | 55.97 | 4 | 56.35 | 55.60 | 2 | 7,730 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 0.3 | 53.10 | 52.10 | -0.3 | 8,109 | 0.00% |
|
| 2022/01/06 | 0.3 | 55.60 | 4 | 54.90 | 54.90 | -3.7 | 8,064 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 52.37 | 51.80 | -7 | 8,263 | -0.08% |
|
| 2021/12/27 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 8,408 | 0.02% |
|
| 2021/12/23 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 9,340 | 0.01% |
|
| 2021/12/22 | 5 | 51.30 | 0 | 0.00 | 51.20 | 5 | 9,553 | 0.05% |
|
| 2021/12/21 | 5 | 50.10 | 6 | 50.53 | 50.80 | -1 | 9,867 | -0.01% |
|
| 2021/12/20 | 1 | 50.60 | 1 | 50.80 | 50.10 | 0 | 10,004 | 0.00% |
|
| 2021/12/14 | 2 | 52.25 | 0 | 0.00 | 51.90 | 2 | 11,706 | 0.02% |
|
| 2021/12/13 | 1 | 55.80 | 1 | 55.60 | 54.40 | 0 | 11,782 | 0.00% |
|
| 2021/12/10 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 12,077 | 0.01% |
|
| 2021/12/08 | 1 | 56.80 | 7 | 55.94 | 57.10 | -6 | 12,307 | -0.05% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 12,688 | -0.02% |
|
| 2021/12/02 | 5 | 52.60 | 0 | 0.00 | 51.80 | 5 | 12,893 | 0.04% |
|
| 2021/11/29 | 1 | 54.30 | 2 | 53.55 | 54.80 | -1 | 14,018 | -0.01% |
|
| 2021/11/23 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 14,012 | 0.01% |
|
| 2021/11/22 | 1 | 57.40 | 1 | 57.40 | 57.60 | 0 | 13,992 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 57.50 | 56.30 | -1 | 13,987 | -0.01% |
|
| 2021/11/18 | 4 | 57.48 | 1 | 58.60 | 57.00 | 3 | 13,927 | 0.02% |
|
| 2021/11/17 | 3 | 58.70 | 2 | 57.60 | 58.20 | 1 | 13,882 | 0.01% |
|
| 2021/11/16 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 13,827 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 59.72 | 59.80 | -6 | 13,659 | -0.04% |
|
| 2021/11/11 | 1 | 59.37 | 3 | 59.27 | 58.30 | -2 | 13,595 | -0.01% |
|
| 2021/11/10 | 6 | 58.05 | 0 | 0.00 | 59.00 | 6 | 13,542 | 0.04% |
|
| 2021/11/09 | 5 | 59.10 | 7 | 59.79 | 59.60 | -2 | 13,426 | -0.01% |
|
| 2021/11/08 | 3 | 60.53 | 0 | 0.00 | 59.20 | 3 | 13,320 | 0.02% |
|
| 2021/11/05 | 1.1 | 61.95 | 4 | 61.50 | 62.30 | -3 | 13,157 | -0.02% |
|
| 2021/11/04 | 5 | 63.46 | 10 | 63.36 | 62.80 | -5 | 12,974 | -0.04% |
|
| 2021/11/03 | 7 | 61.36 | 6 | 61.70 | 60.20 | 1 | 12,686 | 0.01% |
|
| 2021/11/02 | 6 | 61.28 | 1 | 62.70 | 59.20 | 5 | 12,464 | 0.04% |
|
| 2021/11/01 | 140 | 63.38 | 142 | 63.12 | 63.10 | -2 | 12,161 | -0.02% |
大買/大賣/
|
| 2021/10/29 | 9.2 | 60.03 | 6 | 59.58 | 61.00 | 3.2 | 11,753 | 0.03% |
|
| 2021/10/28 | 10.2 | 59.92 | 8 | 59.68 | 58.50 | 2.2 | 11,533 | 0.02% |
|
| 2021/10/27 | 8 | 58.90 | 7 | 59.13 | 59.40 | 1 | 11,303 | 0.01% |
|
| 2021/10/26 | 23 | 60.61 | 22 | 60.33 | 58.00 | 1 | 11,039 | 0.01% |
|
| 2021/10/25 | 11 | 56.87 | 11 | 57.96 | 58.40 | 0 | 10,294 | 0.00% |
|
| 2021/10/22 | 58 | 54.29 | 57 | 54.19 | 53.10 | 1 | 9,895 | 0.01% |
|
| 2021/10/21 | 7 | 54.29 | 6 | 53.18 | 52.00 | 1 | 9,662 | 0.01% |
|
| 2021/10/20 | 3 | 53.80 | 10.1 | 53.85 | 54.20 | -7.1 | 9,464 | -0.08% |
|
| 2021/10/19 | 7 | 51.57 | 3 | 51.17 | 51.60 | 4 | 8,996 | 0.04% |
|
| 2021/10/18 | 5 | 49.80 | 6 | 49.96 | 51.00 | -1 | 8,839 | -0.01% |
|
| 2021/10/15 | 7 | 47.84 | 12.1 | 48.22 | 49.60 | -5.1 | 8,374 | -0.06% |
|
| 2021/10/14 | 1 | 45.60 | 1 | 45.85 | 45.10 | 0 | 8,132 | 0.00% |
|
| 2021/10/13 | 9 | 47.31 | 9 | 46.86 | 45.95 | 0 | 8,108 | 0.00% |
|
| 2021/10/12 | 8.1 | 46.38 | 7 | 46.49 | 46.05 | 1.1 | 8,058 | 0.01% |
|
| 2021/10/08 | 7 | 46.69 | 6 | 46.95 | 47.20 | 1 | 8,079 | 0.01% |
|
| 2021/10/07 | 3 | 45.95 | 3 | 46.20 | 46.45 | 0 | 8,022 | 0.00% |
|
| 2021/10/06 | 6 | 45.51 | 6 | 45.77 | 44.25 | 0 | 8,026 | 0.00% |
|
| 2021/10/05 | 5 | 45.49 | 4 | 45.70 | 45.95 | 1 | 7,962 | 0.01% |
|
| 2021/10/04 | 6 | 46.54 | 5 | 46.30 | 44.75 | 1 | 7,865 | 0.01% |
|
| 2021/10/01 | 21.1 | 50.09 | 21 | 47.90 | 47.05 | 0.1 | 7,703 | 0.00% |
|
| 2021/09/30 | 27 | 53.23 | 28 | 53.00 | 52.00 | -1 | 7,445 | -0.01% |
|
| 2021/09/29 | 15 | 50.57 | 15 | 50.53 | 50.20 | 0 | 6,807 | 0.00% |
|
| 2021/09/28 | 3 | 51.10 | 6 | 51.73 | 50.40 | -3 | 6,711 | -0.04% |
|
| 2021/09/27 | 2 | 50.53 | 2 | 50.20 | 49.90 | 0 | 6,392 | 0.00% |
|
| 2021/09/24 | 3 | 50.40 | 2 | 51.60 | 50.40 | 1 | 6,252 | 0.02% |
|
| 2021/09/23 | 17 | 52.71 | 24 | 51.88 | 50.90 | -7 | 6,037 | -0.12% |
|
| 2021/09/22 | 15 | 49.57 | 5 | 49.18 | 50.40 | 10 | 5,383 | 0.19% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 50.90 | 50.90 | -4 | 4,722 | -0.08% |
|
| 2021/09/15 | 11 | 47.58 | 11 | 47.13 | 47.30 | 0 | 4,385 | 0.00% |
|
| 2021/09/14 | 1 | 46.10 | 1 | 45.90 | 45.45 | 0 | 4,069 | 0.00% |
|
| 2021/09/13 | 3 | 47.42 | 1 | 47.85 | 46.80 | 2 | 3,954 | 0.05% |
|
| 2021/09/10 | 1 | 46.00 | 0 | 0.00 | 47.30 | 1 | 3,729 | 0.03% |
|
| 2021/09/08 | 1 | 43.70 | 1 | 43.50 | 43.00 | 0 | 3,213 | 0.00% |
|
| 2021/09/07 | 4 | 45.06 | 1 | 46.10 | 44.55 | 3 | 3,137 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 47.93 | 48.95 | -2 | 2,590 | -0.08% |
|
| 2021/09/02 | 3 | 46.90 | 1 | 45.75 | 44.50 | 2 | 2,115 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 43.53 | 43.70 | -2 | 1,762 | -0.11% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 42.90 | 42.60 | -1 | 1,700 | -0.06% |
|
| 2021/08/24 | 2 | 40.05 | 4 | 41.03 | 40.95 | -2 | 1,579 | -0.13% |
|
| 2021/08/23 | 5 | 40.19 | 13 | 39.98 | 40.55 | -8 | 1,566 | -0.51% |
|
| 2021/08/19 | 1 | 37.50 | 1 | 39.10 | 38.25 | 0 | 1,514 | 0.00% |
|
| 2021/08/18 | 2 | 38.38 | 1 | 38.50 | 39.20 | 1 | 1,506 | 0.07% |
|
| 2021/08/17 | 10 | 38.82 | 8 | 38.87 | 38.10 | 2 | 1,508 | 0.13% |
|
| 2021/08/16 | 1 | 38.40 | 2 | 38.75 | 38.90 | -1 | 1,502 | -0.07% |
|
| 2021/08/13 | 2 | 37.98 | 1 | 37.85 | 37.55 | 1 | 1,491 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 1,492 | -0.07% |
|
| 2021/08/11 | 3 | 38.65 | 1 | 38.95 | 37.75 | 2 | 1,501 | 0.13% |
|
| 2021/08/10 | 1 | 38.90 | 1 | 39.10 | 38.75 | 0 | 1,499 | 0.00% |
|
| 2021/08/09 | 4 | 40.45 | 1 | 40.80 | 39.90 | 3 | 1,500 | 0.20% |
|
| 2021/08/06 | 2 | 41.50 | 5 | 42.69 | 41.25 | -3 | 1,508 | -0.20% |
|
| 2021/08/05 | 2 | 41.30 | 3 | 41.53 | 41.60 | -1 | 1,500 | -0.07% |
|
| 2021/08/04 | 2 | 41.50 | 1 | 41.90 | 41.10 | 1 | 1,542 | 0.06% |
|
| 2021/08/03 | 3 | 41.90 | 0 | 0.00 | 41.75 | 3 | 1,579 | 0.19% |
|
| 2021/08/02 | 5 | 42.60 | 3 | 42.68 | 42.60 | 2 | 1,578 | 0.13% |
|
| 2021/07/30 | 1 | 40.85 | 1 | 41.25 | 41.15 | 0 | 1,461 | 0.00% |
|
| 2021/07/29 | 1 | 41.55 | 1 | 41.85 | 41.90 | 0 | 1,477 | 0.00% |
|
| 2021/07/28 | 4 | 41.29 | 3 | 41.43 | 40.80 | 1 | 1,487 | 0.07% |
|
| 2021/07/27 | 2 | 43.20 | 0 | 0.00 | 42.60 | 2 | 1,518 | 0.13% |
|
| 2021/07/23 | 2 | 41.05 | 0 | 0.00 | 41.85 | 2 | 1,467 | 0.14% |
|
| 2021/07/22 | 3 | 41.20 | 0 | 0.00 | 41.35 | 3 | 1,489 | 0.20% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 2,152 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 37.20 | 36.50 | -2 | 2,465 | -0.08% |
|
| 2021/06/28 | 1 | 36.60 | 1 | 36.85 | 37.15 | 0 | 2,744 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 37.40 | 36.80 | -1 | 2,768 | -0.04% |
|
| 2021/06/24 | 2 | 36.28 | 4.1 | 36.54 | 36.80 | -2.1 | 2,778 | -0.07% |
|
| 2021/06/23 | 2 | 36.00 | 3 | 36.12 | 36.30 | -1 | 2,795 | -0.04% |
|
| 2021/06/22 | 2 | 35.63 | 3 | 35.95 | 35.55 | -1 | 2,821 | -0.04% |
|
| 2021/06/21 | 7 | 35.58 | 3 | 35.65 | 35.45 | 4 | 2,843 | 0.14% |
|
| 2021/06/18 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 2,904 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 36.05 | 36.40 | -1 | 2,989 | -0.03% |
|
| 2021/06/16 | 0.1 | 36.00 | 0 | 0.00 | 35.70 | 0.1 | 3,216 | 0.00% |
|
| 2021/06/15 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 3,262 | 0.03% |
|
| 2021/06/07 | 2 | 34.85 | 4 | 34.81 | 34.95 | -2 | 3,329 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 3,336 | -0.03% |
|
| 2021/06/01 | 2 | 36.23 | 2 | 36.43 | 36.35 | 0 | 3,333 | 0.00% |
|
| 2021/05/28 | 2 | 35.60 | 1 | 34.90 | 35.25 | 1 | 3,456 | 0.03% |
|
| 2021/05/27 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 3,469 | 0.03% |
|
| 2021/05/26 | 1 | 34.30 | 2 | 34.70 | 34.50 | -1 | 3,472 | -0.03% |
|
| 2021/05/24 | 1 | 33.55 | 0 | 0.00 | 33.80 | 1 | 3,485 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.55 | 32.10 | -1 | 3,513 | -0.03% |
|
| 2021/05/18 | 2 | 32.00 | 4 | 31.34 | 32.30 | -2 | 3,526 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 3,528 | -0.03% |
|
| 2021/05/14 | 1 | 32.75 | 1 | 33.15 | 31.90 | 0 | 3,513 | 0.00% |
|
| 2021/05/13 | 7 | 31.70 | 7 | 31.84 | 31.90 | 0 | 3,500 | 0.00% |
|
| 2021/05/12 | 2 | 32.10 | 2 | 32.20 | 32.25 | 0 | 3,479 | 0.00% |
|
| 2021/05/10 | 2 | 38.53 | 2 | 38.75 | 38.50 | 0 | 3,501 | 0.00% |
|
| 2021/05/07 | 2 | 38.10 | 1 | 38.35 | 39.15 | 1 | 3,494 | 0.03% |
|
| 2021/05/05 | 1 | 39.30 | 0 | 0.00 | 38.20 | 1 | 3,445 | 0.03% |
|
| 2021/05/04 | 7 | 39.16 | 4 | 39.31 | 38.90 | 3 | 3,437 | 0.09% |
|
| 2021/05/03 | 7 | 43.29 | 5 | 42.76 | 41.80 | 2 | 3,381 | 0.06% |
|
| 2021/04/28 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 3,346 | 0.03% |
|
| 2021/04/26 | 2 | 46.78 | 1 | 46.60 | 47.15 | 1 | 3,780 | 0.03% |
|
| 2021/04/22 | 1 | 47.70 | 8 | 46.21 | 43.00 | -7 | 3,689 | -0.19% |
|
| 2021/04/21 | 6 | 44.63 | 7 | 47.99 | 46.30 | -1 | 3,698 | -0.03% |
|
| 2021/04/20 | 1 | 42.80 | 8 | 42.49 | 44.70 | -7 | 3,410 | -0.21% |
|
| 2021/04/19 | 1 | 42.65 | 10 | 42.55 | 42.60 | -9 | 3,361 | -0.27% |
|
| 2021/04/16 | 2 | 41.80 | 1 | 41.65 | 41.35 | 1 | 3,395 | 0.03% |
|
| 2021/04/15 | 2 | 40.00 | 2 | 40.40 | 41.20 | 0 | 3,634 | 0.00% |
|
| 2021/04/14 | 1 | 39.85 | 0 | 0.00 | 38.80 | 1 | 3,652 | 0.03% |
|
| 2021/04/12 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 3,683 | 0.03% |
|
| 2021/04/08 | 2 | 42.45 | 0 | 0.00 | 42.30 | 2 | 3,600 | 0.06% |
|
| 2021/04/06 | 10 | 41.78 | 10 | 42.31 | 42.50 | 0 | 3,376 | 0.00% |
|
| 2021/04/01 | 1 | 39.35 | 0 | 0.00 | 39.90 | 1 | 3,142 | 0.03% |
|
| 2021/03/30 | 19 | 39.59 | 0 | 0.00 | 39.40 | 19 | 3,100 | 0.61% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 3,025 | -0.03% |
|
| 2021/03/23 | 1 | 40.15 | 0 | 0.00 | 39.70 | 1 | 2,980 | 0.03% |
|
| 2021/03/22 | 1 | 41.25 | 2 | 40.88 | 40.05 | -1 | 2,916 | -0.03% |
|
| 2021/03/19 | 2 | 41.18 | 0 | 0.00 | 40.80 | 2 | 2,829 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 2,601 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.35 | 38.00 | -1 | 2,560 | -0.04% |
|
| 2021/03/11 | 1 | 37.60 | 2 | 37.98 | 37.60 | -1 | 2,581 | -0.04% |
|
| 2021/03/03 | 2 | 38.00 | 4 | 38.63 | 37.10 | -2 | 2,604 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 35.60 | 36.15 | -1 | 2,418 | -0.04% |
|
| 2021/02/04 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 2,387 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 16 | 33.60 | 34.00 | -16 | 2,374 | -0.67% |
|
| 2021/02/02 | 0 | 0.00 | 34 | 32.44 | 32.65 | -34 | 2,357 | -1.44% |
|
| 2021/02/01 | 50 | 32.03 | 0 | 0.00 | 31.60 | 50 | 2,340 | 2.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 37.20 | 36.60 | -1 | 2,180 | -0.05% |
|
| 2021/01/21 | 1 | 38.10 | 1 | 38.00 | 37.45 | 0 | 2,151 | 0.00% |
|
| 2021/01/19 | 3 | 42.47 | 0 | 0.00 | 40.85 | 3 | 1,979 | 0.15% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 38.40 | 39.30 | -1 | 1,511 | -0.07% |
|
| 2021/01/14 | 3 | 39.43 | 2 | 39.20 | 39.00 | 1 | 1,446 | 0.07% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 902 | -0.22% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 1,015 | -0.10% |
|
| 2020/12/08 | 1 | 35.15 | 0 | 0.00 | 34.95 | 1 | 999 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 34.25 | 34.00 | -3 | 1,003 | -0.30% |
|
| 2020/12/02 | 8 | 35.13 | 5 | 35.30 | 34.60 | 3 | 1,149 | 0.26% |
|
| 2020/11/20 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 1,246 | 0.08% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 35.35 | 34.95 | -2 | 1,198 | -0.17% |
|
| 2020/10/23 | 2 | 34.73 | 2 | 35.05 | 34.75 | 0 | 1,196 | 0.00% |
|
| 2020/10/22 | 1 | 35.15 | 1 | 35.45 | 34.90 | 0 | 1,199 | 0.00% |
|
| 2020/10/20 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 1,200 | 0.17% |
|
| 2020/10/19 | 6 | 36.44 | 6 | 36.04 | 36.10 | 0 | 1,194 | 0.00% |
|
| 2020/10/16 | 2 | 37.15 | 6 | 37.60 | 36.50 | -4 | 1,165 | -0.34% |
|
| 2020/09/18 | 5 | 36.10 | 0 | 0.00 | 36.00 | 5 | 1,195 | 0.42% |
|
| 2020/09/16 | 2 | 36.83 | 2 | 36.30 | 36.65 | 0 | 1,174 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 35.00 | 35.10 | -4 | 1,032 | -0.39% |
|
| 2020/09/08 | 4 | 37.09 | 2 | 36.15 | 35.85 | 2 | 1,014 | 0.20% |
|
| 2020/09/07 | 2 | 39.50 | 0 | 0.00 | 37.00 | 2 | 989 | 0.20% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 37.80 | 37.80 | -11 | 836 | -1.32% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 30.00 | 30.35 | -1 | 673 | -0.15% |
|
| 2020/08/13 | 1 | 31.75 | 0 | 0.00 | 32.00 | 1 | 699 | 0.14% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 31.33 | 31.65 | -5 | 697 | -0.72% |
|
| 2020/07/28 | 2 | 31.00 | 0 | 0.00 | 30.60 | 2 | 761 | 0.26% |
|
| 2020/07/27 | 4 | 32.58 | 2 | 32.80 | 32.45 | 2 | 758 | 0.26% |
|
| 2020/07/17 | 6 | 33.92 | 0 | 0.00 | 33.50 | 6 | 742 | 0.81% |
|
| 2020/07/16 | 5 | 35.10 | 5 | 34.92 | 34.70 | 0 | 737 | 0.00% |
|
| 2020/07/13 | 6 | 38.31 | 0 | 0.00 | 38.05 | 6 | 748 | 0.80% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 40.28 | 39.00 | -2 | 732 | -0.27% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 30.87 | 30.80 | -3 | 481 | -0.62% |
|
| 2020/06/23 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 485 | 0.21% |
|
| 2020/06/11 | 2 | 30.70 | 0 | 0.00 | 30.40 | 2 | 521 | 0.38% |
|
| 2020/06/10 | 3 | 31.10 | 0 | 0.00 | 31.15 | 3 | 523 | 0.57% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 536 | -0.19% |
|
| 2020/06/04 | 3 | 32.38 | 0 | 0.00 | 32.50 | 3 | 531 | 0.56% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 31.15 | 31.05 | -6 | 509 | -1.18% |
|
| 2020/05/06 | 1 | 31.75 | 0 | 0.00 | 31.10 | 1 | 503 | 0.20% |
|
| 2020/05/05 | 2 | 31.80 | 0 | 0.00 | 31.50 | 2 | 498 | 0.40% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 32.65 | 32.15 | -1 | 492 | -0.20% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 31.55 | 31.75 | -1 | 872 | -0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 1,109 | -0.09% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 29.60 | 30.45 | -3 | 1,246 | -0.24% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 32.50 | 32.75 | -5 | 1,336 | -0.37% |
|
| 2020/01/09 | 0 | 0.00 | 20 | 36.63 | 36.40 | -20 | 1,472 | -1.36% |
|
| 2020/01/08 | 20 | 36.37 | 100 | 36.18 | 36.25 | -80 | 1,476 | -5.42% |
|
| 2020/01/07 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 1,472 | 0.07% |
|
| 2020/01/06 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 1,481 | 0.07% |
|
| 2019/12/30 | 4 | 39.10 | 102 | 39.14 | 39.50 | -98 | 1,473 | -6.65% |
大賣/
|
| 2019/12/27 | 3 | 39.15 | 0 | 0.00 | 39.00 | 3 | 1,425 | 0.21% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 38.98 | 38.80 | -3 | 1,400 | -0.21% |
|
| 2019/12/24 | 200 | 38.83 | 3 | 38.65 | 39.05 | 197 | 1,412 | 13.95% |
大買/鉅額交易
|
| 2019/12/23 | 10 | 38.15 | 40 | 38.06 | 38.00 | -30 | 1,366 | -2.20% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 38.28 | 37.90 | -2 | 1,370 | -0.15% |
|
| 2019/12/19 | 10 | 38.01 | 0 | 0.00 | 37.85 | 10 | 1,393 | 0.72% |
|
| 2019/12/18 | 22 | 38.26 | 0 | 0.00 | 37.80 | 22 | 1,420 | 1.55% |
|
| 2019/12/17 | 2 | 37.98 | 0 | 0.00 | 38.10 | 2 | 1,434 | 0.14% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 37.65 | 37.70 | -2 | 1,440 | -0.14% |
|
| 2019/12/13 | 2 | 37.90 | 8 | 37.55 | 37.55 | -6 | 1,450 | -0.41% |
|
| 2019/12/12 | 1 | 39.00 | 62 | 38.45 | 38.50 | -61 | 1,448 | -4.21% |
|
| 2019/12/11 | 20 | 38.52 | 0 | 0.00 | 38.25 | 20 | 1,453 | 1.38% |
|
| 2019/12/10 | 10 | 38.80 | 10 | 38.52 | 38.45 | 0 | 1,487 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 150 | 38.49 | 38.35 | -150 | 1,506 | -9.96% |
大賣/鉅額交易
|
| 2019/12/05 | 208 | 38.20 | 17 | 38.38 | 38.50 | 191 | 1,425 | 13.39% |
大買/鉅額交易
|
| 2019/12/04 | 8 | 37.36 | 2 | 37.53 | 37.35 | 6 | 1,470 | 0.41% |
|
| 2019/12/03 | 4 | 37.75 | 3 | 37.98 | 37.65 | 1 | 1,730 | 0.06% |
|
| 2019/12/02 | 1 | 36.40 | 2 | 37.15 | 37.85 | -1 | 1,731 | -0.06% |
|
| 2019/11/28 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,863 | 0.05% |
|
| 2019/11/27 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,900 | 0.05% |
|
| 2019/11/25 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 1,924 | 0.05% |
|
| 2019/11/22 | 2 | 38.48 | 0 | 0.00 | 38.15 | 2 | 1,937 | 0.10% |
|
| 2019/11/21 | 2 | 37.75 | 4 | 38.36 | 39.20 | -2 | 1,922 | -0.10% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 38.45 | 38.10 | -1 | 1,912 | -0.05% |
|
| 2019/11/19 | 2 | 38.43 | 0 | 0.00 | 38.05 | 2 | 1,940 | 0.10% |
|
| 2019/11/14 | 0 | 0.00 | 1.3 | 36.76 | 36.70 | -1.3 | 2,134 | -0.06% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 2,232 | -0.04% |
|
| 2019/11/12 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 2,264 | 0.04% |
|
| 2019/11/06 | 3 | 39.15 | 2 | 39.58 | 38.50 | 1 | 2,684 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 2,847 | -0.07% |
|
| 2019/10/30 | 6 | 38.94 | 6 | 39.27 | 38.85 | 0 | 2,934 | 0.00% |
|
| 2019/10/25 | 9 | 38.78 | 6 | 38.90 | 38.30 | 3 | 3,164 | 0.09% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 38.77 | 38.40 | -3 | 3,055 | -0.10% |
|
| 2019/10/02 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 3,077 | 0.03% |
|
| 2019/10/01 | 2 | 37.58 | 0 | 0.00 | 37.60 | 2 | 3,128 | 0.06% |
|
| 2019/09/26 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 3,117 | 0.03% |
|
| 2019/09/24 | 4 | 40.54 | 4 | 40.86 | 40.10 | 0 | 3,170 | 0.00% |
|
| 2019/09/23 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 3,151 | 0.03% |
|
| 2019/09/20 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,144 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 41.15 | 40.80 | -1 | 3,237 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 3,286 | -0.03% |
|
| 2019/09/10 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 3,258 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 3,245 | -0.03% |
|
| 2019/09/06 | 2 | 41.45 | 1 | 41.85 | 41.35 | 1 | 3,229 | 0.03% |
|
| 2019/09/05 | 12 | 42.18 | 14 | 42.09 | 42.00 | -2 | 3,177 | -0.06% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 39.25 | 39.55 | -2 | 2,963 | -0.07% |
|
| 2019/09/03 | 6 | 40.13 | 4 | 39.85 | 39.45 | 2 | 3,003 | 0.07% |
|
| 2019/09/02 | 3 | 39.10 | 2 | 39.18 | 39.45 | 1 | 2,933 | 0.03% |
|
| 2019/08/28 | 1 | 36.95 | 0 | 0.00 | 36.75 | 1 | 2,882 | 0.03% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 2,868 | -0.03% |
|
| 2019/08/19 | 9 | 41.33 | 3 | 41.87 | 40.05 | 6 | 2,784 | 0.22% |
|
| 2019/08/14 | 2 | 40.00 | 5 | 39.45 | 38.30 | -3 | 2,577 | -0.12% |
|
| 2019/08/13 | 4 | 39.61 | 6 | 39.08 | 39.10 | -2 | 2,491 | -0.08% |
|
| 2019/08/12 | 10 | 39.19 | 6 | 39.14 | 39.00 | 4 | 2,487 | 0.16% |
|
| 2019/08/08 | 3 | 36.85 | 2 | 37.05 | 36.65 | 1 | 2,509 | 0.04% |
|
| 2019/08/07 | 5 | 37.34 | 6 | 36.53 | 36.20 | -1 | 2,505 | -0.04% |
|
| 2019/08/06 | 11 | 35.35 | 11 | 35.70 | 36.40 | 0 | 2,443 | 0.00% |
|
| 2019/08/05 | 1 | 33.30 | 1 | 33.10 | 33.10 | 0 | 2,405 | 0.00% |
|
| 2019/08/02 | 1 | 33.55 | 2 | 34.20 | 33.50 | -1 | 2,523 | -0.04% |
|
| 2019/08/01 | 1 | 35.60 | 1 | 36.15 | 35.50 | 0 | 2,581 | 0.00% |
|
| 2019/07/31 | 14 | 37.84 | 15 | 38.09 | 36.80 | -1 | 2,606 | -0.04% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 34.95 | 34.95 | -3 | 2,506 | -0.12% |
|
| 2019/07/22 | 4 | 35.68 | 1 | 35.25 | 35.25 | 3 | 2,969 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 3,035 | -0.03% |
|
| 2019/07/05 | 3 | 36.95 | 1 | 36.70 | 36.20 | 2 | 3,033 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 35.00 | 36.15 | -1 | 2,996 | -0.03% |
|
| 2019/07/03 | 1 | 35.40 | 2 | 35.55 | 35.40 | -1 | 3,029 | -0.03% |
|
| 2019/07/02 | 2 | 36.28 | 0 | 0.00 | 36.00 | 2 | 3,015 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 15 | 36.15 | 36.15 | -15 | 2,988 | -0.50% |
|
| 2019/06/27 | 1 | 36.15 | 0 | 0.00 | 35.55 | 1 | 2,932 | 0.03% |
|
| 2019/06/25 | 13 | 35.70 | 0 | 0.00 | 34.85 | 13 | 2,896 | 0.45% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 35.45 | 35.40 | -2 | 2,843 | -0.07% |
|
| 2019/06/20 | 4 | 36.21 | 1 | 36.40 | 35.85 | 3 | 2,820 | 0.11% |
|
| 2019/06/19 | 12 | 35.30 | 11 | 35.25 | 35.10 | 1 | 2,720 | 0.04% |
|
| 2019/06/13 | 2 | 34.65 | 4 | 34.38 | 34.20 | -2 | 2,592 | -0.08% |
|
| 2019/06/12 | 5 | 34.38 | 4 | 34.40 | 34.35 | 1 | 2,575 | 0.04% |
|
| 2019/06/11 | 8 | 33.58 | 6 | 33.58 | 33.30 | 2 | 2,535 | 0.08% |
|
| 2019/06/06 | 3 | 32.20 | 3 | 32.00 | 31.75 | 0 | 2,455 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 2,367 | -0.04% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 31.25 | 31.40 | -2 | 2,338 | -0.09% |
|
| 2019/05/29 | 2 | 31.00 | 1 | 31.15 | 30.30 | 1 | 2,315 | 0.04% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 2,302 | -0.04% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 2,288 | -0.04% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 31.30 | 30.35 | -1 | 2,267 | -0.04% |
|
| 2019/05/22 | 1 | 32.80 | 3 | 32.87 | 31.75 | -2 | 2,184 | -0.09% |
|
| 2019/05/21 | 11 | 32.04 | 10 | 32.45 | 32.35 | 1 | 2,145 | 0.05% |
|
| 2019/05/20 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 2,097 | 0.05% |
|
| 2019/05/17 | 3 | 35.35 | 3 | 33.85 | 33.45 | 0 | 2,045 | 0.00% |
|
| 2019/05/16 | 6 | 37.98 | 5 | 38.08 | 36.35 | 1 | 1,941 | 0.05% |
|
| 2019/05/14 | 11 | 36.83 | 9 | 36.91 | 36.60 | 2 | 1,708 | 0.12% |
|
| 2019/05/13 | 5 | 36.96 | 2 | 37.23 | 37.05 | 3 | 1,624 | 0.18% |
|
| 2019/05/10 | 3 | 36.80 | 4 | 36.80 | 37.00 | -1 | 1,544 | -0.06% |
|
| 2019/05/09 | 1 | 34.65 | 0 | 0.00 | 34.90 | 1 | 1,405 | 0.07% |
|
| 2019/05/08 | 0 | 0.00 | 3.4 | 36.74 | 37.50 | -3.4 | 1,295 | -0.26% |
|
| 2019/05/07 | 13.4 | 36.46 | 13 | 36.58 | 37.10 | 0.4 | 1,216 | 0.03% |
|
| 2019/05/06 | 1 | 33.70 | 0 | 0.00 | 34.20 | 1 | 1,041 | 0.10% |
|
| 2019/05/03 | 0 | 0.00 | 0.8 | 34.95 | 35.00 | -0.8 | 973 | -0.08% |
|
| 2019/05/02 | 6 | 34.65 | 5 | 34.86 | 35.10 | 1 | 913 | 0.11% |
|
| 2019/04/30 | 6 | 32.38 | 5 | 32.61 | 33.20 | 1 | 702 | 0.14% |
|
| 2019/04/29 | 9.4 | 29.63 | 10 | 29.77 | 30.20 | -0.6 | 544 | -0.11% |
|
| 2019/04/26 | 1 | 29.40 | 1 | 28.70 | 28.25 | 0 | 473 | 0.00% |
|
| 2019/04/25 | 4 | 28.93 | 6 | 28.83 | 29.10 | -2 | 445 | -0.45% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 379 | -0.26% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 27.95 | 27.55 | -1 | 372 | -0.27% |
|
| 2019/04/19 | 6 | 27.47 | 4 | 28.15 | 27.45 | 2 | 356 | 0.56% |
|
| 2019/04/18 | 1 | 28.05 | 1 | 28.35 | 27.15 | 0 | 349 | 0.00% |
|
| 2019/04/17 | 0.4 | 27.65 | 1 | 27.70 | 27.65 | -0.6 | 336 | -0.18% |
|
| 2019/04/16 | 1 | 27.60 | 0 | 0.00 | 27.10 | 1 | 317 | 0.32% |
|
| 2019/04/15 | 1 | 27.50 | 1 | 28.10 | 27.30 | 0 | 309 | 0.00% |
|
| 2019/04/11 | 2 | 27.65 | 1 | 28.05 | 26.95 | 1 | 275 | 0.36% |
|
| 2019/04/10 | 2 | 27.63 | 1.4 | 27.31 | 27.25 | 0.6 | 240 | 0.25% |
|
| 2019/04/09 | 2.4 | 27.33 | 1 | 27.25 | 27.55 | 1.4 | 213 | 0.65% |
|
| 2019/03/15 | 0 | 0.00 | 0.4 | 22.85 | 23.00 | -0.4 | 122 | -0.32% |
|
| 2019/03/07 | 0 | 0.00 | 0.4 | 21.30 | 21.40 | -0.4 | 109 | -0.36% |
|
| 2019/03/06 | 0.4 | 21.70 | 0 | 0.00 | 21.75 | 0.4 | 106 | 0.37% |
|
| 2019/03/04 | 0.4 | 21.00 | 0 | 0.00 | 20.95 | 0.4 | 100 | 0.40% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 30.30 | 30.15 | -4 | 253 | -1.58% |
|