台表科 (6278)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
122.0
漲跌
▲4.5
漲幅
+3.83%
成交量
5,199張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	121.50	1	121.00	122.00	0	4,000	0.00%
2024/06/13	0	0.00	1	117.00	118.00	-1	4,130	-0.02%
2024/06/12	2	115.00	0	0.00	115.50	2	4,146	0.05%
2024/06/11	0	0.00	1	113.50	114.50	-1	4,228	-0.02%
2024/06/06	1	114.50	1	114.00	113.50	0	4,345	0.00%
2024/05/29	0	0.00	1	120.00	118.50	-1	4,197	-0.02%
2024/05/27	0	0.00	1	114.50	117.00	-1	4,137	-0.02%
2024/05/23	1	114.00	7	115.64	114.50	-6	4,065	-0.15%
2024/05/22	0	0.00	1	117.50	116.00	-1	4,001	-0.02%
2024/05/20	1	116.50	0.2	117.00	116.50	0.8	3,918	0.02%
2024/05/14	1	117.50	4	118.00	118.50	-3	3,704	-0.08%
2024/05/10	1	117.00	0	0.00	117.00	1	3,647	0.03%
2024/05/09	2	119.50	2	117.00	117.00	0	3,601	0.00%
2024/05/08	0	0.00	2	120.50	121.00	-2	3,551	-0.06%
2024/05/07	1	119.00	4	118.75	119.00	-3	3,480	-0.09%
2024/05/06	2	117.00	2	117.00	118.00	0	3,412	0.00%
2024/05/03	2	119.25	0	0.00	118.50	2	3,367	0.06%
2024/05/02	7	121.00	0	0.00	122.00	7	3,254	0.22%
2024/04/30	4	119.50	6	119.25	119.50	-2	3,104	-0.06%
2024/04/29	0	0.00	6	112.83	114.00	-6	2,869	-0.21%
2024/04/25	1	113.00	1	114.00	111.50	0	2,764	0.00%
2024/04/24	1	113.50	0	0.00	113.50	1	2,709	0.04%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	0	0.00	3	109.50	109.00	-3	2,346	-0.13%
2024/04/10	0	0.00	2	109.00	109.00	-2	2,292	-0.09%
2024/04/08	0	0.00	3	108.00	110.50	-3	2,251	-0.13%
2024/04/03	1	110.00	1	110.50	110.00	0	2,220	0.00%
2024/04/01	0	0.00	1	109.00	108.50	-1	2,182	-0.05%
2024/03/29	5	108.70	2	109.50	108.50	3	2,163	0.14%
2024/03/28	1	107.00	0	0.00	105.50	1	2,084	0.05%
2024/03/27	1	104.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	0	0.00	1	103.00	103.00	-1	2,066	-0.05%
2024/03/25	2	104.75	0	0.00	104.00	2	2,086	0.10%
2024/03/20	4	108.25	0	0.00	106.00	4	2,010	0.20%
2024/03/19	2	112.50	1	113.00	112.00	1	1,868	0.05%
2024/03/18	2	106.25	0	0.00	108.00	2	1,705	0.12%
2024/03/15	0	0.00	1	107.50	108.00	-1	1,673	-0.06%
2024/03/14	3	109.83	0	0.00	110.00	3	1,627	0.18%
2024/03/13	2	104.50	7	106.29	107.50	-5	1,533	-0.33%
2024/03/11	5	101.50	0	0.00	102.00	5	1,453	0.34%
2024/03/07	10	98.56	8	96.31	96.50	2	1,426	0.14%
2024/03/04	0	0.00	2	95.80	97.30	-2	1,528	-0.13%
2024/02/29	2	98.20	0	0.00	98.20	2	1,563	0.13%
2024/01/30	1	93.50	0	0.00	93.10	1	1,660	0.06%
2024/01/17	0	0.00	1	92.00	91.60	-1	1,717	-0.06%
2024/01/09	1	94.20	0	0.00	93.40	1	1,722	0.06%
2023/12/26	1	93.20	0	0.00	93.60	1	1,672	0.06%
2023/12/08	0	0.00	2	97.00	97.10	-2	1,508	-0.13%
2023/12/06	1	95.00	2	94.60	94.80	-1	1,472	-0.07%
2023/12/04	2	98.10	0	0.00	98.50	2	1,406	0.14%
2023/12/01	1	96.70	0	0.00	97.00	1	1,353	0.07%
2023/11/30	0	0.00	1	98.00	97.30	-1	1,343	-0.07%
2023/11/29	0	0.00	1	95.90	96.00	-1	1,255	-0.08%
2023/11/27	1	93.10	0	0.00	92.80	1	1,157	0.09%
2023/11/24	0	0.00	1	94.00	94.40	-1	1,130	-0.09%
2023/11/14	0	0.00	1	91.80	91.70	-1	993	-0.10%
2023/11/09	1	91.00	0	0.00	90.80	1	969	0.10%
2023/11/02	2	92.90	0	0.00	93.00	2	983	0.20%
2023/10/31	1	92.50	1	94.30	91.40	0	960	0.00%
2023/10/26	0	0.00	2	88.60	88.70	-2	914	-0.22%
2023/09/20	1	94.10	0	0.00	93.20	1	1,552	0.06%
2023/09/19	0	0.00	1	96.90	96.40	-1	1,543	-0.06%
2023/09/07	0	0.00	1	93.50	93.40	-1	1,608	-0.06%
2023/09/01	0	0.00	0.1	91.00	90.90	-0.1	1,620	-0.01%
2023/08/15	10	90.20	11	88.79	90.20	-1	1,705	-0.06%
2023/08/02	0	0.00	1	91.20	90.30	-1	1,638	-0.06%
2023/07/31	0	0.00	0.3	89.40	90.40	-0.3	1,631	-0.02%
2023/07/24	2	89.85	0	0.00	89.10	2	1,601	0.12%
2023/07/21	1	94.10	1	98.50	92.80	0	1,561	0.00%
2023/07/20	0	0.00	1	96.40	96.40	-1	1,385	-0.07%
2023/07/18	0	0.00	0.3	88.30	88.80	-0.3	1,263	-0.02%
2023/07/13	2	91.30	0	0.00	90.20	2	1,276	0.16%
2023/06/27	0.5	99.74	0	0.00	99.30	0.5	1,446	0.03%
2023/06/20	0	0.00	1	100.00	100.50	-1	1,500	-0.07%
2023/06/19	0	0.00	2	100.75	100.00	-2	1,494	-0.13%
2023/06/15	0	0.00	1	99.20	98.90	-1	1,468	-0.07%
2023/06/13	1	100.50	0	0.00	100.50	1	1,450	0.07%
2023/06/12	2	99.55	1	101.50	102.00	1	1,449	0.07%
2023/06/06	0	0.00	1	99.30	99.60	-1	1,540	-0.06%
2023/06/01	1	98.40	1	99.70	99.10	0	1,615	0.00%
2023/05/18	1	97.40	0	0.00	97.50	1	1,897	0.05%
2023/05/15	1	94.40	0	0.00	94.20	1	1,988	0.05%
2023/05/02	0	0.00	1	98.20	98.60	-1	2,305	-0.04%
2023/04/27	1	99.30	0	0.00	99.00	1	2,318	0.04%
2023/04/20	1	100.50	0	0.00	100.00	1	2,300	0.04%
2023/04/18	1	104.50	0	0.00	101.50	1	2,275	0.04%
2023/04/14	1	102.50	1	103.00	102.50	0	2,240	0.00%
2023/04/11	0	0.00	2	100.50	101.50	-2	2,183	-0.09%
2023/04/10	1	96.00	0	0.00	98.00	1	2,132	0.05%
2023/03/31	1	97.80	1	97.20	97.20	0	1,997	0.00%
2023/03/30	1	96.60	1	96.70	96.70	0	1,952	0.00%
2023/03/27	0	0.00	1	94.50	96.00	-1	1,923	-0.05%
2023/03/21	1	93.00	0	0.00	93.30	1	1,861	0.05%
2023/03/13	1	92.80	0	0.00	92.70	1	1,844	0.05%
2023/03/10	1	91.50	0	0.00	91.80	1	1,813	0.06%
2023/03/09	0	0.00	2	91.90	91.80	-2	1,810	-0.11%
2023/02/22	1	88.70	0	0.00	88.70	1	1,645	0.06%
2023/02/21	1	88.10	0	0.00	88.40	1	1,641	0.06%
2023/02/13	0.1	87.70	0	0.00	87.70	0.1	1,537	0.00%
2023/01/30	0.1	90.00	0	0.00	90.30	0.1	1,355	0.01%
2022/12/01	0.1	97.70	0	0.00	97.10	0.1	1,794	0.01%
2022/09/08	0	0.00	1	89.50	91.20	-1	3,912	-0.03%
2022/09/07	1	90.80	1	90.20	90.10	0	3,904	0.00%
2022/09/06	1	95.80	0	0.00	91.90	1	3,858	0.03%
2022/08/31	1	103.50	0	0.00	102.50	1	3,713	0.03%
2022/08/29	1	103.98	1	104.50	104.50	0	3,679	0.00%
2022/08/18	0.1	104.00	0	0.00	104.50	0.1	3,615	0.00%
2022/08/11	1	98.00	1	101.50	100.00	0	3,240	0.00%
2022/07/20	0	0.00	1	86.30	85.30	-1	3,100	-0.03%
2022/07/18	1	84.70	0	0.00	84.90	1	3,139	0.03%
2022/07/15	1	82.00	1	83.80	84.10	0	3,123	0.00%
2022/07/14	1	76.80	51	77.52	80.70	-50	3,075	-1.63%
2022/07/13	40	82.03	2	83.45	81.70	38	2,987	1.27%
2022/07/12	2	82.85	0	0.00	81.50	2	2,915	0.07%
2022/07/07	0	0.00	1	76.50	78.90	-1	2,741	-0.04%
2022/07/06	1	75.90	0	0.00	75.60	1	2,683	0.04%
2022/07/05	1	79.00	2	79.35	80.40	-1	2,618	-0.04%
2022/07/04	1	77.30	0	0.00	77.50	1	2,530	0.04%
2022/07/01	10	81.40	0	0.00	81.40	10	2,407	0.42%
2022/06/09	0	0.00	2	113.00	112.50	-2	2,668	-0.07%
2022/06/07	0	0.00	0.4	113.00	112.50	-0.4	2,703	-0.02%
2022/05/24	0	0.00	1	104.50	102.50	-1	3,118	-0.03%
2022/05/18	2	106.50	0	0.00	105.00	2	3,470	0.06%
2022/05/06	2	105.00	2	107.25	108.00	0	3,982	0.00%
2022/04/29	0	0.00	1	104.50	105.50	-1	4,345	-0.02%
2022/04/28	1	100.50	0	0.00	100.50	1	4,422	0.02%
2022/04/27	1	99.60	0	0.00	101.50	1	4,493	0.02%
2022/04/26	0	0.00	0.2	101.50	101.50	-0.2	4,616	0.00%
2022/04/18	0	0.00	1	112.00	111.50	-1	5,708	-0.02%
2022/04/07	1	117.50	0	0.00	114.50	1	7,501	0.01%
2022/04/01	1	118.00	1	118.00	118.50	0	7,554	0.00%
2022/03/31	0	0.00	2	119.00	118.00	-2	7,563	-0.03%
2022/03/30	3.1	120.84	1	121.50	121.00	2.1	7,530	0.03%
2022/03/25	20	121.25	20	119.00	119.00	0	7,403	0.00%
2022/03/17	1	118.00	0	0.00	117.00	1	7,270	0.01%
2022/03/09	0.2	113.00	0	0.00	112.50	0.2	7,154	0.00%
2022/03/08	0.4	111.00	0	0.00	111.00	0.4	7,147	0.01%
2022/03/07	0	114.00	0	0.00	113.50	0	7,120	0.00%
2022/02/24	0	0.00	2	117.50	117.50	-2	6,871	-0.03%
2022/02/23	1	119.50	0	0.00	121.00	1	6,846	0.01%
2022/02/21	0.1	122.50	0	0.00	123.50	0.1	6,770	0.00%
2022/02/15	0.1	131.00	1	130.50	128.00	-1	7,075	-0.01%
2022/02/14	0	0.00	1	130.00	129.50	-1	7,435	-0.01%
2022/02/09	1	140.00	8	138.00	139.00	-7	7,183	-0.10%
2022/02/08	6	132.75	0	0.00	133.00	6	7,006	0.09%
2022/01/26	1	129.50	1	130.50	130.00	0	6,875	0.00%
2022/01/25	1	130.00	1	131.50	129.00	0	6,925	0.00%
2022/01/24	0	0.00	1	130.50	130.50	-1	6,927	-0.01%
2022/01/21	2	134.75	3	132.33	132.50	-1	6,883	-0.01%
2022/01/20	0	0.00	1	138.00	137.50	-1	6,946	-0.01%
2022/01/19	1	137.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	2	140.50	6	141.17	139.00	-4	6,853	-0.06%
2022/01/17	9	138.39	4	137.63	141.00	5	6,601	0.08%
2022/01/14	1	132.00	4	134.00	136.00	-3	6,415	-0.05%
2022/01/13	0	0.00	3	131.00	132.50	-3	6,266	-0.05%
2022/01/12	0	0.00	3	134.83	134.00	-3	6,152	-0.05%
2022/01/11	0	0.00	2	133.50	134.50	-2	6,083	-0.03%
2022/01/10	6	138.50	1	138.50	136.50	5	5,920	0.08%
2022/01/07	1	134.50	2	134.75	133.50	-1	5,443	-0.02%
2022/01/05	0	0.00	1	129.99	131.00	-1	4,843	-0.02%
2022/01/03	2	126.75	2	127.25	124.00	0	4,567	0.00%
2021/12/29	0	0.00	1	122.00	122.00	-1	4,210	-0.02%
2021/12/21	1	117.00	1	117.50	118.00	0	4,199	0.00%
2021/12/15	1	116.50	1	116.00	116.00	0	4,185	0.00%
2021/12/09	1	120.50	1	121.00	118.50	0	4,163	0.00%
2021/12/07	1	123.50	0	0.00	120.00	1	4,113	0.02%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	0	0.00	2	122.00	119.00	-2	4,270	-0.05%
2021/11/19	1	124.00	1	122.50	122.50	0	4,192	0.00%
2021/11/18	1	123.98	1	122.50	122.50	0	4,185	0.00%
2021/11/17	1	125.00	1	123.50	123.00	0	4,166	0.00%
2021/11/16	1	126.00	2	124.25	124.50	-1	4,127	-0.02%
2021/11/15	0	0.00	1	126.00	126.00	-1	4,032	-0.02%
2021/11/11	0	0.00	1	123.00	122.00	-1	3,788	-0.03%
2021/11/09	0	0.00	3	111.67	111.00	-3	3,511	-0.09%
2021/11/08	1	110.50	0	0.00	110.50	1	3,529	0.03%
2021/11/04	2	112.00	0	0.00	111.00	2	3,599	0.06%
2021/11/03	1	114.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	5	116.40	12	117.13	114.00	-7	3,609	-0.19%
2021/11/01	1	116.00	25	116.70	115.50	-24	3,553	-0.68%
2021/10/29	2	111.75	3	111.00	112.00	-1	3,691	-0.03%
2021/10/28	1	111.50	0	0.00	111.50	1	3,691	0.03%
2021/10/27	0	105.00	0	0.00	107.00	0	3,713	0.00%
2021/10/26	1	109.50	1	104.50	104.50	0	3,798	0.00%
2021/10/25	1	108.50	2	109.00	109.00	-1	3,745	-0.03%
2021/10/22	1	108.48	1	110.00	110.00	0	3,809	0.00%
2021/10/20	0	108.00	2	106.25	107.00	-2	3,814	-0.05%
2021/10/19	1	105.00	0	0.00	107.00	1	3,939	0.03%
2021/10/13	10	101.50	0	0.00	100.50	10	4,003	0.25%
2021/10/12	5	103.50	0	0.00	103.50	5	4,032	0.12%
2021/10/08	11	105.05	0	0.00	105.50	11	4,160	0.26%
2021/10/06	10	101.50	0	0.00	101.00	10	4,322	0.23%
2021/09/09	1	107.00	0	0.00	106.50	1	6,650	0.02%
2021/09/07	3	109.67	1	109.50	110.00	2	7,208	0.03%
2021/09/03	1	113.50	2	113.00	112.50	-1	7,164	-0.01%
2021/09/02	1	112.97	2	113.00	112.50	-1	7,164	-0.01%
2021/08/31	2	104.50	0	0.00	103.50	2	7,206	0.03%
2021/08/25	0	109.50	0	0.00	109.50	0	7,551	0.00%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	1	102.00	0	0.00	102.00	1	7,914	0.01%
2021/08/13	0	114.00	0	0.00	111.00	0	8,097	0.00%
2021/08/09	0	0.00	1	121.00	120.00	-1	8,233	-0.01%
2021/08/04	1	127.52	1	134.00	125.50	0	8,356	0.00%
2021/08/03	2	129.50	1	131.00	131.00	1	8,215	0.01%
2021/08/02	1	129.50	1	129.00	128.50	0	8,175	0.00%
2021/07/30	2	125.50	2	125.50	125.00	0	8,088	0.00%
2021/07/29	1	119.99	0	0.00	122.00	1	8,037	0.01%
2021/07/28	0	118.50	1	117.00	118.00	-1	8,142	-0.01%
2021/07/27	3	125.33	2	122.00	122.00	1	8,186	0.01%
2021/07/26	1	125.50	0	0.00	124.50	1	8,215	0.01%
2021/07/23	2	124.50	4	127.13	123.50	-2	8,175	-0.02%
2021/07/22	0	0.00	1	123.50	122.50	-1	8,046	-0.01%
2021/07/19	1	126.50	1	126.00	126.00	0	8,033	0.00%
2021/07/15	1	125.00	0	0.00	125.50	1	8,200	0.01%
2021/07/14	2	126.00	0	0.00	127.00	2	8,309	0.02%
2021/07/13	4	123.25	2	124.00	123.50	2	8,366	0.02%
2021/07/12	0	0.00	7	122.43	122.50	-7	8,309	-0.08%
2021/07/09	2	125.00	0	0.00	122.50	2	8,241	0.02%
2021/07/05	0	123.00	0	0.00	124.00	0	8,290	0.00%
2021/07/02	0	0.00	2	120.50	121.50	-2	8,352	-0.02%
2021/07/01	2	118.00	0	0.00	118.50	2	8,579	0.02%
2021/06/29	0	0.00	3	122.50	121.50	-3	8,529	-0.04%
2021/06/28	4	121.00	3	122.67	121.00	1	8,420	0.01%
2021/06/25	1	132.00	4	128.50	127.50	-3	8,186	-0.04%
2021/06/24	3	136.17	0.3	134.50	132.50	2.7	8,043	0.03%
2021/06/23	2	131.00	0	0.00	130.50	2	7,640	0.03%
2021/06/22	0	0.00	3	127.00	128.50	-3	7,450	-0.04%
2021/06/21	1	128.00	8	126.69	127.50	-7	7,311	-0.10%
2021/06/18	4	127.88	1	127.50	127.50	3	7,157	0.04%
2021/06/17	0	0.00	1	130.50	128.50	-1	7,071	-0.01%
2021/06/16	1	122.50	0	0.00	122.50	1	6,686	0.01%
2021/06/15	2	120.50	1	121.00	121.00	1	6,730	0.01%
2021/06/10	6	123.33	0	0.00	122.00	6	6,833	0.09%
2021/06/07	0	0.00	2	120.50	125.00	-2	6,699	-0.03%
2021/06/04	1	120.00	2	120.00	120.00	-1	6,581	-0.02%
2021/06/03	3	123.00	0	0.00	122.00	3	6,698	0.04%
2021/06/02	0	0.00	2	120.50	121.00	-2	6,697	-0.03%
2021/06/01	1	125.00	1	125.50	121.50	0	6,701	0.00%
2021/05/28	0	0.00	1	119.00	117.50	-1	6,506	-0.02%
2021/05/27	1	117.50	1	117.00	116.00	0	6,455	0.00%
2021/05/20	2	106.23	2	104.00	103.00	0	6,236	0.00%
2021/05/19	2	108.00	2	106.50	108.00	0	6,218	0.00%
2021/05/18	0	0.00	1	102.00	102.00	-1	6,172	-0.02%
2021/05/11	2	107.25	0	0.00	105.50	2	6,169	0.03%
2021/05/10	5	115.50	5	117.00	114.00	0	6,129	0.00%
2021/05/05	2	109.75	0	0.00	107.00	2	5,954	0.03%
2021/04/29	0	0.00	5	115.00	116.00	-5	5,796	-0.09%
2021/04/28	0.5	114.50	0	0.00	115.00	0.5	5,791	0.01%
2021/04/27	1	115.01	3	115.33	114.50	-2	5,820	-0.03%
2021/04/22	0	119.00	12	118.50	116.50	-12	5,729	-0.21%
2021/04/21	3	117.01	0	0.00	117.00	3	5,690	0.05%
2021/04/20	11	126.73	1	128.00	122.50	10	5,526	0.18%
2021/04/19	4	124.00	0	0.00	123.50	4	5,329	0.08%
2021/04/16	1	117.50	0	0.00	117.50	1	5,203	0.02%
2021/04/15	0	115.50	0	0.00	117.50	0	5,313	0.00%
2021/04/14	4	116.12	0	0.00	117.00	4	5,388	0.07%
2021/04/13	0	117.50	0	0.00	113.00	0	5,436	0.00%
2021/04/08	3	125.00	1	125.00	124.00	2	5,746	0.03%
2021/04/07	1	124.50	2	125.73	125.50	-1	5,607	-0.02%
2021/03/26	1	115.00	0	0.00	117.00	1	5,360	0.02%
2021/03/23	0	119.50	2	118.00	116.00	-2	5,345	-0.04%
2021/03/18	0	117.00	0	0.00	120.00	0	5,177	0.00%
2021/03/17	1	116.00	1	118.50	118.50	0	5,196	0.00%
2021/03/16	0	0.00	1	114.00	115.50	-1	5,119	-0.02%
2021/03/15	1	112.50	0	113.00	113.00	1	5,095	0.02%
2021/03/11	0	0.00	1	109.00	110.00	-1	5,170	-0.02%
2021/03/10	2	107.75	0	0.00	107.50	2	5,255	0.04%
2021/03/09	1.1	105.97	5	103.70	103.50	-4	5,374	-0.07%
2021/03/08	3	110.34	0	0.00	109.00	3	5,444	0.06%
2021/03/04	0	115.50	0	0.00	112.50	0	5,420	0.00%
2021/03/03	1	115.00	2	114.25	115.00	-1	5,424	-0.02%
2021/02/26	0.1	116.10	2	114.50	116.50	-2	5,440	-0.04%
2021/02/25	0	0.00	1	115.50	115.50	-1	5,503	-0.02%
2021/02/24	3	116.83	3	116.50	117.00	0	5,618	0.00%
2021/02/19	1	121.50	0	0.00	122.00	1	5,704	0.02%
2021/02/17	1	119.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	0	0.00	2	120.00	121.00	-2	5,671	-0.04%
2021/02/03	1	125.50	1	127.00	126.00	0	5,729	0.00%
2021/02/02	4	129.25	3	126.50	125.50	1	5,873	0.02%
2021/01/29	1	126.00	0	0.00	124.50	1	5,839	0.02%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/27	1	125.00	0	0.00	125.50	1	6,137	0.02%
2021/01/25	4	127.88	1	127.00	127.50	3	6,517	0.05%
2021/01/20	1	124.00	0	0.00	122.50	1	6,663	0.02%
2021/01/13	0	0.00	1	124.50	124.00	-1	6,665	-0.02%
2021/01/11	2	125.25	0	0.00	124.50	2	6,724	0.03%
2021/01/07	1	133.00	0	0.00	128.50	1	6,583	0.02%
2021/01/06	2	135.50	0	0.00	131.00	2	6,497	0.03%
2021/01/05	0	0.00	3	134.50	134.50	-3	6,302	-0.05%
2021/01/04	3	132.33	3	135.67	138.00	0	6,198	0.00%
2020/12/31	1	129.00	0	0.00	129.00	1	5,903	0.02%
2020/12/28	1	126.50	1	126.00	126.50	0	5,784	0.00%
2020/12/25	0	125.00	0	0.00	123.00	0	5,836	0.00%
2020/12/10	1	128.00	0	0.00	128.50	1	6,286	0.02%
2020/12/09	0	0.00	5	128.20	128.00	-5	6,300	-0.08%
2020/12/08	2	128.50	0	0.00	127.50	2	6,282	0.03%
2020/12/07	0	0.00	1	131.50	126.50	-1	6,300	-0.02%
2020/12/03	6	129.17	2	129.75	128.50	4	6,161	0.06%
2020/12/02	0	0.00	5.1	128.58	129.50	-5.1	6,071	-0.08%
2020/12/01	2	122.50	2	123.50	124.00	0	5,958	0.00%
2020/11/30	0	0.00	1	125.00	122.00	-1	5,956	-0.02%
2020/11/27	2	121.25	2	120.50	121.50	0	5,926	0.00%
2020/11/26	3	116.50	0	0.00	118.50	3	5,973	0.05%
2020/11/25	1	116.00	0	0.00	115.00	1	5,985	0.02%
2020/11/24	1	118.50	3	119.83	118.50	-2	5,963	-0.03%
2020/11/23	0	0.00	1	123.00	121.00	-1	5,936	-0.02%
2020/11/20	2	117.00	4	116.63	118.00	-2	5,872	-0.03%
2020/11/18	0	0.00	2	119.00	116.50	-2	5,959	-0.03%
2020/11/17	3	115.50	3	116.50	115.50	0	5,992	0.00%
2020/11/16	2	115.75	12	116.42	116.50	-10	6,150	-0.16%
2020/11/13	13	114.27	5	113.70	115.00	8	6,150	0.13%
2020/11/12	6	113.83	18	114.83	113.00	-12	6,165	-0.19%
2020/11/11	1	111.50	1.1	112.91	113.50	-0.1	6,200	0.00%
2020/11/10	11	112.91	1	109.50	111.50	10	6,229	0.16%
2020/11/09	1	109.00	1	109.00	108.50	0	6,155	0.00%
2020/11/06	1.1	109.09	1	110.00	109.00	0.1	6,121	0.00%
2020/11/05	4	109.63	7	109.36	109.50	-3	6,125	-0.05%
2020/11/04	0	0.00	82	103.84	107.00	-82	6,024	-1.36%
2020/11/03	103	103.50	16	102.75	102.50	87	6,051	1.44%	大買/
2020/11/02	7	99.31	15	100.81	103.00	-8	6,219	-0.13%
2020/10/30	0	0.00	1	96.00	94.00	-1	6,125	-0.02%
2020/10/29	1	97.20	1	97.50	98.20	0	6,200	0.00%
2020/10/28	1	102.00	1	106.50	102.00	0	6,242	0.00%
2020/10/26	1	105.50	0	0.00	102.50	1	6,551	0.02%
2020/10/21	0	0.00	3	105.33	104.00	-3	7,232	-0.04%
2020/10/20	7	102.57	3	104.33	104.00	4	7,524	0.05%
2020/10/19	0	0.00	11	103.32	105.00	-11	7,543	-0.15%
2020/10/16	0	0.00	4	102.00	100.00	-4	7,669	-0.05%
2020/10/15	5	100.30	1	100.00	101.00	4	7,813	0.05%
2020/10/13	2	103.00	0	0.00	102.00	2	8,209	0.02%
2020/10/12	3	103.00	0	0.00	102.50	3	8,285	0.04%
2020/10/07	0	0.00	1	104.50	103.50	-1	8,523	-0.01%
2020/10/06	1	104.00	0	0.00	105.00	1	8,631	0.01%
2020/10/05	2	103.00	2	103.50	104.50	0	8,730	0.00%
2020/09/30	1	100.50	1	102.50	104.00	0	8,985	0.00%
2020/09/29	3	103.33	0	0.00	100.00	3	9,062	0.03%
2020/09/28	6	101.83	7	103.21	104.00	-1	9,246	-0.01%
2020/09/25	3	102.17	8	101.88	101.00	-5	9,398	-0.05%
2020/09/24	6	106.00	3	106.83	104.50	3	9,360	0.03%
2020/09/23	9	110.89	7	111.21	110.50	2	9,338	0.02%
2020/09/22	7	115.07	0	0.00	113.50	7	9,371	0.07%
2020/09/21	1	119.50	0	0.00	119.00	1	9,553	0.01%
2020/09/15	0	0.00	1	122.00	122.00	-1	10,093	-0.01%
2020/09/11	2	118.00	0	0.00	119.50	2	11,096	0.02%
2020/09/10	2	120.00	2	122.00	119.00	0	11,142	0.00%
2020/09/09	2	116.00	5	118.40	119.50	-3	11,181	-0.03%
2020/09/08	2	118.00	1	123.00	118.00	1	11,265	0.01%
2020/09/07	2	121.25	0	0.00	119.50	2	11,292	0.02%
2020/09/04	0	0.00	2	122.75	123.50	-2	11,363	-0.02%
2020/09/03	0	0.00	4	122.00	120.50	-4	11,330	-0.04%
2020/09/02	3	119.83	1	120.50	119.50	2	11,524	0.02%
2020/09/01	1	118.00	1	116.50	119.50	0	11,532	0.00%
2020/08/31	3	118.00	0	0.00	119.00	3	11,530	0.03%
2020/08/26	2	120.00	0	0.00	121.00	2	12,008	0.02%
2020/08/25	0	0.00	2	124.00	124.50	-2	12,059	-0.02%
2020/08/24	2	119.00	2	122.00	122.50	0	12,159	0.00%
2020/08/21	5	119.80	4	119.00	119.00	1	12,257	0.01%
2020/08/20	2	119.00	0	0.00	119.00	2	12,317	0.02%
2020/08/18	3	137.00	3	135.50	135.00	0	12,520	0.00%
2020/08/17	20	138.50	21	138.07	136.50	-1	12,700	-0.01%
2020/08/14	4	132.38	3	133.50	135.50	1	12,986	0.01%
2020/08/12	2	130.00	0	0.00	131.50	2	13,554	0.01%
2020/08/11	8	132.69	0	0.00	130.50	8	13,753	0.06%
2020/08/10	2	136.00	0	0.00	132.50	2	14,005	0.01%
2020/08/07	3	140.17	1	137.00	138.00	2	14,014	0.01%
2020/08/06	6	141.25	6	142.67	141.00	0	14,069	0.00%
2020/08/05	2	132.50	2	132.75	132.00	0	13,832	0.00%
2020/07/31	2	127.00	4	131.88	134.50	-2	14,435	-0.01%
2020/07/28	25	130.88	46	128.84	127.50	-21	14,123	-0.15%
2020/07/27	23	134.39	6	132.92	126.50	17	13,939	0.12%
2020/07/24	8	140.50	1	140.50	134.50	7	13,648	0.05%
2020/07/23	0	0.00	3	149.50	148.50	-3	13,462	-0.02%
2020/07/22	25	147.70	25	145.70	146.50	0	13,540	0.00%
2020/07/21	4	145.50	1	146.00	145.00	3	13,434	0.02%
2020/07/20	9	143.78	8	143.81	147.00	1	13,443	0.01%
2020/07/17	3	139.33	3	144.17	140.50	0	13,369	0.00%
2020/07/16	0	0.00	22	137.00	135.50	-22	13,413	-0.16%
2020/07/15	4	146.00	1	140.00	138.50	3	13,521	0.02%
2020/07/13	8	142.94	6	144.00	142.50	2	13,714	0.01%
2020/07/10	4	139.88	2	139.00	139.00	2	13,873	0.01%
2020/07/09	10	144.55	6	145.75	144.00	4	14,044	0.03%
2020/07/08	1	136.00	2	138.50	138.50	-1	14,086	-0.01%
2020/07/07	2	135.50	1	135.00	135.50	1	14,123	0.01%
2020/07/06	2	135.75	4	137.63	141.50	-2	14,040	-0.01%
2020/07/02	1	128.00	2	130.50	129.00	-1	14,219	-0.01%
2020/07/01	3	131.33	1	130.50	129.50	2	14,228	0.01%
2020/06/30	8	131.31	7	132.64	130.00	1	14,122	0.01%
2020/06/29	11	126.95	10	127.00	125.00	1	13,947	0.01%
2020/06/24	30	131.33	35	130.43	130.00	-5	13,953	-0.04%
2020/06/23	0	0.00	2	128.25	131.50	-2	14,096	-0.01%
2020/06/22	5	125.00	0	0.00	126.00	5	14,008	0.04%
2020/06/19	11	128.45	10	130.20	124.50	1	13,904	0.01%
2020/06/18	10	120.50	12	122.96	125.50	-2	13,283	-0.02%
2020/06/17	3	115.17	1	117.50	114.50	2	12,929	0.02%
2020/06/16	1	115.50	1	117.50	115.00	0	13,007	0.00%
2020/06/15	4	115.50	0	0.00	113.50	4	12,999	0.03%
2020/06/12	6	114.92	3	115.00	117.00	3	12,974	0.02%
2020/06/11	6	118.50	15	118.53	116.50	-9	12,975	-0.07%
2020/06/10	4	118.50	1	120.00	117.50	3	12,897	0.02%
2020/06/09	33	122.27	28	123.04	119.00	5	12,922	0.04%
2020/06/08	1	119.00	2	120.75	119.00	-1	12,756	-0.01%
2020/06/05	2	120.50	1	120.50	120.00	1	12,754	0.01%
2020/06/04	7	118.43	8	119.88	120.00	-1	12,691	-0.01%
2020/06/03	20	115.25	20	114.50	114.00	0	12,381	0.00%
2020/06/02	2	115.75	2	115.50	112.50	0	12,366	0.00%
2020/06/01	2	115.50	2	114.00	113.00	0	12,409	0.00%
2020/05/29	11	113.91	3	110.50	114.50	8	12,404	0.06%
2020/05/28	1	118.50	7	114.57	114.00	-6	12,423	-0.05%
2020/05/27	7	119.07	5	119.50	116.50	2	12,381	0.02%
2020/05/26	2	120.50	5	118.40	123.50	-3	12,251	-0.02%
2020/05/25	12	119.83	4	120.13	119.00	8	12,106	0.07%
2020/05/22	1	123.50	1	124.00	116.50	0	11,952	0.00%
2020/05/21	6	122.92	5	123.40	124.00	1	11,722	0.01%
2020/05/20	4	113.88	7	114.14	117.00	-3	11,378	-0.03%
2020/05/19	5	107.60	9	109.00	110.00	-4	11,042	-0.04%
2020/05/18	7	104.64	11	102.86	103.00	-4	10,809	-0.04%
2020/05/15	9	99.49	16	100.33	105.00	-7	10,827	-0.06%
2020/05/14	2	96.75	2	98.35	96.50	0	10,511	0.00%
2020/05/13	5	99.88	2	98.60	98.40	3	10,449	0.03%
2020/05/12	1	102.50	6	102.42	104.00	-5	10,347	-0.05%
2020/05/11	4	104.13	3	102.83	101.00	1	10,300	0.01%
2020/05/08	7	102.00	2	103.25	100.50	5	10,162	0.05%
2020/05/07	7	98.14	17	99.60	101.50	-10	9,789	-0.10%
2020/05/06	5	90.60	17	91.68	92.70	-12	9,386	-0.13%
2020/05/04	0	0.00	8	88.85	89.00	-8	9,311	-0.09%
2020/04/30	4	90.20	2	90.35	90.50	2	9,313	0.02%
2020/04/29	2	90.10	0	0.00	90.30	2	9,302	0.02%
2020/04/28	2	89.60	2	90.70	90.00	0	9,320	0.00%
2020/04/27	0	0.00	12	90.90	92.00	-12	9,225	-0.13%
2020/04/23	0	0.00	6	88.30	87.70	-6	9,035	-0.07%
2020/04/22	2	88.10	1	88.50	88.70	1	8,902	0.01%
2020/04/21	5	89.86	4	91.18	89.20	1	8,804	0.01%
2020/04/20	12	89.76	0	0.00	90.20	12	8,661	0.14%
2020/04/17	6	89.40	5	88.78	87.30	1	8,547	0.01%
2020/04/16	16	88.07	12	87.50	86.50	4	8,339	0.05%
2020/04/15	14	88.08	3	87.63	84.50	11	8,184	0.13%
2020/04/14	4	82.18	8	84.30	86.00	-4	7,972	-0.05%
2020/04/13	4	79.98	9	79.36	78.20	-5	7,791	-0.06%
2020/04/10	4	76.50	2	77.70	76.00	2	7,578	0.03%
2020/04/09	3	76.20	0	0.00	76.00	3	7,619	0.04%
2020/04/08	13	78.24	13	77.93	77.70	0	7,540	0.00%
2020/04/07	7	77.63	7	76.83	78.70	0	7,374	0.00%
2020/03/27	5	71.28	0	0.00	69.20	5	7,209	0.07%
2020/03/26	0	0.00	2	66.90	71.00	-2	7,219	-0.03%
2020/03/25	2	69.50	1	69.50	69.50	1	7,200	0.01%
2020/03/24	0	0.00	6	62.52	63.20	-6	7,195	-0.08%
2020/03/23	11	56.72	11	55.80	57.50	0	7,182	0.00%
2020/03/20	5	58.46	2	59.10	57.30	3	7,242	0.04%
2020/03/19	9	58.59	30	60.33	55.30	-21	7,162	-0.29%
2020/03/18	53	65.98	33	64.72	61.40	20	7,198	0.28%
2020/03/17	2	69.50	1	66.90	64.80	1	7,168	0.01%
2020/03/16	3	77.10	3	77.50	69.80	0	7,172	0.00%
2020/03/12	1	83.00	0	0.00	81.10	1	7,460	0.01%
2020/03/11	2	91.00	1	92.00	90.00	1	7,486	0.01%
2020/03/09	5	90.08	0	0.00	87.30	5	7,609	0.07%
2020/03/06	1	92.30	0	0.00	92.30	1	7,687	0.01%
2020/03/05	6	93.15	0	0.00	92.10	6	7,712	0.08%
2020/03/02	50	89.95	52	89.85	88.80	-2	7,769	-0.03%
2020/02/27	0	0.00	1	98.20	93.30	-1	7,822	-0.01%
2020/02/26	3	96.90	0	0.00	96.50	3	8,113	0.04%
2020/02/25	0	0.00	2	104.50	104.00	-2	8,522	-0.02%
2020/02/21	1	105.00	1	104.50	105.50	0	9,085	0.00%
2020/02/20	1	110.50	1	112.50	108.00	0	9,142	0.00%
2020/02/19	5	109.50	0	0.00	110.50	5	9,216	0.05%
2020/02/18	15	110.47	15	108.90	109.00	0	9,281	0.00%
2020/02/17	3	101.00	1	102.00	103.00	2	9,100	0.02%
2020/02/14	1	103.00	3	102.83	101.50	-2	9,128	-0.02%
2020/02/13	2	101.25	2	100.35	102.00	0	9,198	0.00%
2020/02/12	0	0.00	1	99.70	100.00	-1	9,111	-0.01%
2020/02/11	2	97.75	0	0.00	97.60	2	9,096	0.02%
2020/02/07	1	95.80	0	0.00	96.00	1	9,349	0.01%
2020/01/15	2	118.00	0	0.00	116.00	2	12,587	0.02%
2020/01/14	2	120.00	2	118.75	118.00	0	12,688	0.00%
2020/01/13	7	115.86	7	116.36	116.50	0	12,599	0.00%
2020/01/10	1	113.00	1	114.00	112.00	0	12,586	0.00%
2020/01/09	1	112.00	1	113.00	112.50	0	12,537	0.00%
2020/01/08	2	112.00	2	110.50	109.00	0	12,484	0.00%
2020/01/06	2	122.00	3	122.17	121.00	-1	12,421	-0.01%
2020/01/03	6	122.50	9.2	124.04	121.00	-3.2	12,397	-0.03%
2020/01/02	1	117.00	0	0.00	118.00	1	12,227	0.01%
2019/12/31	1	115.50	1	115.50	117.00	0	12,227	0.00%
2019/12/30	11	116.18	12	116.25	115.50	-1	12,238	-0.01%
2019/12/26	10	108.50	10	108.50	108.50	0	12,027	0.00%
2019/12/25	0	0.00	1	107.00	108.00	-1	12,041	-0.01%
2019/12/24	0	0.00	1	108.50	109.00	-1	12,099	-0.01%
2019/12/20	0	0.00	1	119.00	113.00	-1	11,808	-0.01%
2019/12/19	0	0.00	1	117.00	117.50	-1	11,763	-0.01%
2019/12/18	1	116.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	2	116.50	0	0.00	117.50	2	11,857	0.02%
2019/12/13	1	111.00	3	109.83	111.00	-2	12,080	-0.02%
2019/12/12	40	109.00	40	109.75	108.50	0	12,109	0.00%
2019/12/11	1	111.50	5	110.60	111.00	-4	12,067	-0.03%
2019/12/10	2	109.25	2	111.00	112.50	0	11,987	0.00%
2019/12/09	5	119.30	9	115.00	108.00	-4	11,842	-0.03%
2019/12/06	1	112.00	1	113.00	116.00	0	11,650	0.00%
2019/12/05	1	114.00	2	114.50	113.00	-1	11,643	-0.01%
2019/12/04	1	110.50	1	112.00	112.00	0	11,571	0.00%
2019/12/03	9	111.78	3	110.50	110.50	6	11,796	0.05%
2019/12/02	10	112.00	11	110.91	109.00	-1	11,729	-0.01%
2019/11/29	4	111.75	5	112.70	111.00	-1	11,693	-0.01%
2019/11/28	23	116.93	21	116.12	112.00	2	11,640	0.02%
2019/11/27	12	113.75	13	113.19	113.00	-1	11,496	-0.01%
2019/11/26	1	111.50	4	109.75	114.50	-3	11,571	-0.03%
2019/11/25	26	113.21	38	112.00	112.50	-12	11,565	-0.10%
2019/11/22	9	109.72	23	106.46	110.00	-14	11,392	-0.12%
2019/11/21	6	101.52	6	100.62	103.50	0	11,252	0.00%
2019/11/20	16	96.05	14	95.17	94.30	2	11,440	0.02%
2019/11/19	6	97.27	0	0.00	97.70	6	11,547	0.05%
2019/11/18	0	0.00	11	96.65	97.20	-11	11,499	-0.10%
2019/11/15	60	96.14	40	95.41	93.40	20	11,470	0.17%
2019/11/14	2	93.70	2	95.40	96.00	0	11,598	0.00%
2019/11/13	1	94.10	1	93.30	94.50	0	11,591	0.00%
2019/11/08	1	95.70	0	0.00	94.80	1	12,185	0.01%
2019/11/07	42	94.82	42	95.47	94.00	0	12,217	0.00%
2019/11/06	2	98.00	6	98.17	98.50	-4	12,136	-0.03%
2019/11/05	58	101.24	50	99.99	97.50	8	12,079	0.07%
2019/11/04	0	0.00	1	100.50	101.50	-1	11,944	-0.01%
2019/11/01	72	99.39	64	98.60	99.10	8	11,866	0.07%
2019/10/31	0	0.00	5	99.00	99.50	-5	11,760	-0.04%
2019/10/30	11	99.65	11	99.67	100.50	0	11,680	0.00%
2019/10/29	25	99.15	29	97.34	97.00	-4	11,515	-0.03%
2019/10/28	5	94.22	22	94.69	96.10	-17	11,397	-0.15%
2019/10/25	103	92.37	94	92.56	96.80	9	11,426	0.08%	大買/
2019/10/24	52	83.85	73	84.95	89.10	-21	10,783	-0.19%
2019/10/23	29	78.43	51	80.11	81.00	-22	10,243	-0.21%
2019/10/22	7	76.39	3	76.57	76.80	4	9,768	0.04%
2019/10/18	2	74.80	2	73.80	73.80	0	10,075	0.00%
2019/10/14	1	74.50	3	73.77	74.00	-2	10,542	-0.02%
2019/10/09	2	73.20	3	72.37	72.10	-1	10,655	-0.01%
2019/10/08	12	72.63	11	72.12	72.00	1	10,693	0.01%
2019/10/07	1	73.80	1	74.80	73.80	0	10,919	0.00%
2019/10/04	2	73.25	1	74.10	73.30	1	11,180	0.01%
2019/10/02	5	74.00	0	0.00	75.20	5	11,752	0.04%
2019/10/01	3	74.50	4	75.28	75.30	-1	11,784	-0.01%
2019/09/27	5	73.88	0	0.00	73.50	5	11,768	0.04%
2019/09/26	6	77.13	5	78.26	75.80	1	11,685	0.01%
2019/09/25	5	76.82	0	0.00	77.10	5	11,670	0.04%
2019/09/24	9	78.54	12	78.68	77.30	-3	11,763	-0.03%
2019/09/23	1	78.30	0	0.00	79.30	1	11,736	0.01%
2019/09/20	16	79.56	8	79.46	78.20	8	11,931	0.07%
2019/09/19	1	78.40	13	78.25	78.90	-12	11,853	-0.10%
2019/09/18	18	78.59	5	77.92	78.00	13	11,741	0.11%
2019/09/17	1	76.30	7	76.53	76.40	-6	11,504	-0.05%
2019/09/11	1	74.80	0	0.00	74.60	1	11,843	0.01%
2019/09/10	6	74.90	2	74.55	74.30	4	11,880	0.03%
2019/09/09	31	75.44	32	75.33	75.30	-1	11,967	-0.01%
2019/09/06	7	76.26	6	75.17	74.70	1	11,904	0.01%
2019/09/05	7	77.27	12	77.29	77.00	-5	11,765	-0.04%
2019/09/04	7	75.61	3	75.40	75.30	4	11,511	0.03%
2019/09/03	1	74.50	1	74.70	74.60	0	11,496	0.00%
2019/09/02	1	74.30	1	74.90	75.30	0	11,516	0.00%
2019/08/30	22	76.37	17	75.45	74.40	5	11,497	0.04%
2019/08/29	30	76.36	29	76.15	75.60	1	11,357	0.01%
2019/08/28	63	78.26	71	77.89	77.50	-8	11,208	-0.07%
2019/08/27	23	82.17	31	82.05	80.60	-8	11,077	-0.07%
2019/08/26	55	81.50	40	81.10	80.60	15	10,906	0.14%
2019/08/23	76	81.53	77	81.84	86.50	-1	10,601	-0.01%
2019/08/22	33	78.44	35	79.15	78.70	-2	10,158	-0.02%
2019/08/21	8	77.24	6	76.53	76.40	2	9,990	0.02%
2019/08/20	3	77.03	2	77.15	76.00	1	10,071	0.01%
2019/08/19	34	75.83	32	77.09	76.40	2	10,024	0.02%
2019/08/16	1	73.50	4	74.15	73.50	-3	9,770	-0.03%
2019/08/15	3	75.53	0	0.00	74.00	3	9,800	0.03%
2019/08/14	24	74.45	28	75.07	78.50	-4	9,599	-0.04%
2019/08/13	2	72.60	1	72.20	71.40	1	9,326	0.01%
2019/08/12	4	73.55	8	74.54	75.30	-4	9,348	-0.04%
2019/08/08	4	73.33	0	0.00	73.00	4	9,393	0.04%
2019/08/07	0	0.00	2	74.15	72.30	-2	9,437	-0.02%
2019/08/06	1	72.50	2	74.70	74.70	-1	9,503	-0.01%
2019/08/05	3	74.80	2	73.60	73.60	1	9,496	0.01%
2019/08/02	1	75.20	1	75.30	74.20	0	9,522	0.00%
2019/08/01	5	78.14	5	77.94	78.30	0	9,504	0.00%
2019/07/30	4	78.88	0.5	77.00	77.00	3.6	9,502	0.04%
2019/07/29	22.5	77.75	25	78.28	79.70	-2.6	9,275	-0.03%
2019/07/26	4	75.00	10	74.72	74.70	-6	9,056	-0.07%
2019/07/25	1	73.80	2	73.35	73.50	-1	9,211	-0.01%
2019/07/24	1	72.20	4	72.18	72.30	-3	9,140	-0.03%
2019/07/23	20	75.52	15	75.85	71.40	5	9,094	0.05%
2019/07/22	4	72.25	2	71.60	71.90	2	8,839	0.02%
2019/07/19	0	0.00	3	70.40	72.50	-3	8,902	-0.03%
2019/07/18	2	71.50	2	70.30	70.40	0	8,974	0.00%
2019/07/17	1	70.40	1	72.00	70.90	0	9,181	0.00%
2019/07/16	5	73.14	0	0.00	73.00	5	9,229	0.05%
2019/07/15	2	72.00	5	71.96	72.00	-3	9,369	-0.03%
2019/07/12	3	71.07	12	70.44	69.70	-9	9,476	-0.09%
2019/07/11	6	71.35	4	71.85	72.30	2	9,513	0.02%
2019/07/10	5	69.54	4	70.60	70.00	1	9,485	0.01%
2019/07/09	1	66.90	1	67.90	67.30	0	9,313	0.00%
2019/07/08	4	64.03	8	63.75	64.60	-4	9,122	-0.04%
2019/07/05	0	0.00	2	60.30	60.30	-2	9,034	-0.02%
2019/07/04	5	60.08	6	59.00	59.00	-1	9,140	-0.01%
2019/07/03	1	58.60	0	0.00	58.80	1	9,129	0.01%
2019/07/01	0	0.00	2	59.20	59.70	-2	9,365	-0.02%
2019/06/28	0	0.00	1	58.00	58.30	-1	9,345	-0.01%
2019/06/27	12	59.28	11	58.97	58.00	1	9,301	0.01%
2019/06/26	3	56.90	3	57.70	57.20	0	9,081	0.00%
2019/06/25	0	0.00	4	55.80	54.90	-4	8,951	-0.04%
2019/06/24	2	55.00	5	55.52	56.30	-3	8,955	-0.03%
2019/06/21	6	56.13	1	55.70	55.70	5	8,942	0.06%
2019/06/20	3	54.57	24	55.88	56.80	-21	8,911	-0.24%
2019/06/19	0	0.00	6	52.15	53.80	-6	8,762	-0.07%
2019/06/18	1	49.45	0	0.00	49.30	1	8,615	0.01%
2019/06/17	12	50.28	6	49.47	49.65	6	8,725	0.07%
2019/06/14	11	52.60	1	51.70	51.60	10	8,769	0.11%
2019/06/13	2	53.55	0	0.00	53.10	2	8,808	0.02%
2019/06/12	0	0.00	2	53.35	53.40	-2	8,970	-0.02%
2019/06/11	0	0.00	1	54.50	53.60	-1	9,015	-0.01%
2019/06/10	2	53.90	0	0.00	53.90	2	9,036	0.02%
2019/06/06	4	52.03	1	52.30	52.30	3	9,038	0.03%
2019/06/05	1	51.80	0	0.00	51.80	1	9,100	0.01%
2019/06/03	0	0.00	1	52.90	52.90	-1	9,219	-0.01%
2019/05/30	2	53.20	3	52.80	53.40	-1	9,524	-0.01%
2019/05/29	0	0.00	1	51.60	51.60	-1	9,880	-0.01%
2019/05/27	2	54.80	0	0.00	54.50	2	10,205	0.02%
2019/05/23	5	57.30	0	0.00	57.30	5	10,341	0.05%
2019/05/22	3	58.40	0	0.00	57.30	3	10,728	0.03%
2019/05/17	10	58.27	1	60.70	57.80	9	10,813	0.08%
2019/05/16	2	59.90	0	0.00	58.20	2	10,805	0.02%
2019/05/14	1	55.70	2	56.75	57.60	-1	11,067	-0.01%
2019/05/13	0	0.00	3	55.30	55.30	-3	11,229	-0.03%
2019/05/08	1	60.60	0	0.00	60.50	1	12,040	0.01%
2019/05/07	2	60.85	2	60.40	60.30	0	12,176	0.00%
2019/05/03	9	61.09	1	61.00	61.70	8	13,191	0.06%
2019/05/02	9	60.58	9	60.99	61.00	0	13,595	0.00%
2019/04/30	1	58.40	1	58.70	58.30	0	14,103	0.00%
2019/04/29	2	57.65	1	57.30	57.60	1	14,579	0.01%
2019/04/26	2	57.30	0	0.00	57.30	2	14,566	0.01%
2019/04/25	14	59.24	8	59.80	59.10	6	14,486	0.04%
2019/04/24	2	59.40	9	59.42	58.20	-7	14,376	-0.05%
2019/04/23	4	60.45	1.5	61.27	60.50	2.5	14,191	0.02%
2019/04/22	5	61.08	6	61.93	63.20	-1	13,925	-0.01%
2019/04/19	36.5	59.88	33	59.95	60.70	3.5	13,710	0.03%
2019/04/18	35	58.04	35	57.55	58.20	0	13,489	0.00%
2019/04/17	77	56.67	77	56.72	56.10	0	13,274	0.00%
2019/04/16	18	56.37	20	56.78	57.20	-2	13,224	-0.02%
2019/04/15	11	54.04	16	54.61	55.90	-5	13,015	-0.04%
2019/04/12	2	53.10	2	52.40	52.40	0	12,947	0.00%
2019/04/11	27	54.69	22	54.97	52.30	5	12,954	0.04%
2019/04/10	3	52.87	11	53.52	53.70	-8	12,825	-0.06%
2019/04/08	0	0.00	1	52.00	52.00	-1	12,803	-0.01%
2019/04/03	3	53.07	5	52.44	51.60	-2	12,808	-0.02%
2019/04/02	2	51.35	1	51.60	51.60	1	12,697	0.01%
2019/03/22	1	51.60	0	0.00	51.60	1	13,402	0.01%
2019/03/21	0	0.00	1	52.50	52.40	-1	13,469	-0.01%
2019/03/20	0	0.00	3	52.23	52.20	-3	13,595	-0.02%
2019/03/19	2	51.60	10	51.70	49.95	-8	13,462	-0.06%
2019/03/15	1	49.00	1	48.95	49.00	0	13,210	0.00%
2019/03/14	69	49.89	68	50.00	49.70	1	13,078	0.01%
2019/03/13	1	49.65	0	0.00	50.30	1	13,182	0.01%
2019/03/12	26	50.13	14	50.34	49.55	12	13,176	0.09%
2019/03/11	1	49.90	0	0.00	49.35	1	13,420	0.01%
2019/03/08	1	50.10	1	49.75	50.60	0	13,452	0.00%
2019/03/07	2	51.25	2	51.20	50.50	0	13,434	0.00%
2019/03/06	11	53.40	3	53.27	51.50	8	13,415	0.06%
2019/03/04	36	53.98	62	54.07	55.50	-26	13,312	-0.20%
2019/02/27	13	50.60	5	50.80	51.40	8	12,885	0.06%
2019/02/26	33	51.55	36	51.47	51.40	-3	12,737	-0.02%
2019/02/25	0	0.00	2	49.30	49.60	-2	12,345	-0.02%
2019/02/22	16	48.99	2	48.80	48.60	14	12,298	0.11%
2019/02/21	22	50.88	20	51.40	50.60	2	12,262	0.02%
2019/02/19	3	49.32	4	49.46	49.20	-1	12,027	-0.01%
2019/02/18	0	0.00	3	50.50	48.65	-3	11,934	-0.03%
2019/02/15	8	49.71	9	48.99	48.90	-1	11,918	-0.01%
2019/02/14	28	50.98	23	50.30	49.05	5	11,862	0.04%
2019/02/13	5	51.40	3	50.65	49.80	2	11,648	0.02%
2019/02/12	6	50.27	0	0.00	49.70	6	11,521	0.05%
2019/02/11	6	48.91	5	50.02	50.60	1	11,339	0.01%
2019/01/30	13	44.04	19	45.42	46.00	-6	11,067	-0.05%
2019/01/28	2	43.85	3	44.33	43.70	-1	10,638	-0.01%
2019/01/25	15	44.82	13	44.08	43.30	2	10,669	0.02%
2019/01/24	20	45.77	14	46.55	44.30	6	10,534	0.06%
2019/01/23	18	43.04	19	43.13	44.65	-1	9,951	-0.01%
2019/01/22	18	41.79	18	42.36	42.35	0	9,846	0.00%
2019/01/21	18	40.22	40	39.77	41.35	-22	9,429	-0.23%
2019/01/18	4	37.55	6	37.54	37.60	-2	9,279	-0.02%
2019/01/17	2	37.45	2	36.45	36.50	0	9,559	0.00%
2019/01/16	4	37.83	0	0.00	37.10	4	9,849	0.04%
2019/01/11	0	0.00	1	36.50	36.60	-1	10,779	-0.01%
2019/01/10	3	36.85	0	0.00	36.45	3	10,893	0.03%
2019/01/09	2	37.70	0	0.00	37.00	2	11,005	0.02%
2019/01/07	4	38.95	6	38.60	39.00	-2	11,267	-0.02%
2019/01/04	2	37.35	1	37.60	37.50	1	11,269	0.01%
2019/01/03	1	38.60	6	38.75	38.60	-5	11,357	-0.04%
2019/01/02	10	39.02	7	39.77	38.00	3	11,452	0.03%
2018/12/28	8	38.71	2	39.30	38.90	6	11,477	0.05%
2018/12/27	0	0.00	8	38.35	38.40	-8	11,562	-0.07%
2018/12/26	6	39.20	3	39.65	37.35	3	11,528	0.03%
2018/12/25	7	37.94	13	38.49	38.75	-6	11,555	-0.05%
2018/12/24	0	0.00	7	37.99	38.60	-7	11,840	-0.06%
2018/12/22	2	36.75	0	0.00	37.00	2	11,913	0.02%
2018/12/21	35	39.62	27	39.87	37.60	8	12,033	0.07%
2018/12/20	0	0.00	1	37.55	37.90	-1	11,750	-0.01%
2018/12/19	5	37.12	4	37.85	38.00	1	12,407	0.01%
2018/12/17	8	38.81	6	38.01	37.30	2	12,754	0.02%
2018/12/14	11	37.99	10	37.86	38.00	1	12,727	0.01%
2018/12/13	12	37.65	4	37.48	37.15	8	12,739	0.06%
2018/12/11	0	0.00	1	36.20	35.70	-1	13,076	-0.01%
2018/12/07	1	35.10	2	35.13	35.05	-1	13,978	-0.01%
2018/12/06	2	34.28	0	0.00	34.05	2	14,042	0.01%
2018/12/05	2	38.00	1	37.40	37.50	1	14,081	0.01%
2018/12/04	21	38.80	15	39.07	38.50	6	14,113	0.04%
2018/12/03	16	37.80	19	37.88	38.00	-3	13,929	-0.02%
2018/11/29	1	37.00	4	36.64	36.25	-3	14,135	-0.02%
2018/11/28	4	36.50	1	36.80	36.60	3	14,249	0.02%
2018/11/27	5	37.69	0	0.00	36.55	5	14,571	0.03%
2018/11/23	1	35.60	1	36.05	35.70	0	14,888	0.00%
2018/11/20	1	37.15	0	0.00	36.50	1	14,941	0.01%
2018/11/19	8	36.09	13	36.37	37.80	-5	14,780	-0.03%
2018/11/16	4	34.61	0	0.00	34.80	4	14,501	0.03%
2018/11/15	0	0.00	4	34.70	34.30	-4	14,406	-0.03%
2018/11/14	4	34.11	0	0.00	34.00	4	14,326	0.03%
2018/11/09	0	0.00	1	34.80	35.50	-1	14,002	-0.01%
2018/11/08	0	0.00	1	36.60	34.80	-1	13,889	-0.01%
2018/11/06	0	0.00	1	37.30	35.05	-1	13,662	-0.01%
2018/11/05	1	36.80	0	0.00	36.60	1	13,506	0.01%
2018/11/02	1	37.20	1	36.90	36.30	0	13,376	0.00%
2018/11/01	1	35.85	1	36.50	36.30	0	13,143	0.00%
2018/10/31	2	31.73	2	32.03	33.75	0	12,878	0.00%
2018/10/25	1	36.50	0	0.00	35.50	1	11,427	0.01%
2018/10/24	10	38.39	15	39.07	39.40	-5	11,058	-0.05%
2018/10/23	12	38.45	8	38.11	38.00	4	10,736	0.04%
2018/10/22	5	37.90	3	38.67	37.75	2	10,320	0.02%
2018/10/19	2	35.33	3	35.50	35.50	-1	9,808	-0.01%
2018/10/18	2	35.85	9	36.40	36.40	-7	9,661	-0.07%
2018/10/17	1	35.40	1	35.55	35.55	0	9,509	0.00%
2018/10/16	0	0.00	3	33.85	34.90	-3	9,299	-0.03%
2018/10/15	12	35.67	3	33.80	33.75	9	9,145	0.10%
2018/10/12	1	33.35	1	34.40	34.65	0	8,841	0.00%
2018/10/11	1	32.50	7	31.00	31.50	-6	8,767	-0.07%
2018/10/09	1	34.10	4	33.29	34.00	-3	8,557	-0.04%
2018/10/08	5	35.40	1	37.60	33.85	4	8,362	0.05%
2018/10/05	0	0.00	3	37.10	37.10	-3	8,143	-0.04%
2018/10/04	3	37.55	2	37.45	37.05	1	7,948	0.01%
2018/10/03	1	37.00	0	0.00	37.00	1	7,846	0.01%
2018/10/02	9	39.19	2	39.83	37.75	7	7,676	0.09%
2018/09/28	7	39.04	10	39.08	39.95	-3	7,163	-0.04%
2018/09/27	9	40.51	0	0.00	39.55	9	6,973	0.13%
2018/09/26	6	40.76	4	40.45	39.90	2	6,725	0.03%
2018/09/25	1	37.05	4	38.31	39.20	-3	5,973	-0.05%
2018/09/21	1	35.00	4	35.30	35.65	-3	5,648	-0.05%
2018/09/20	1	33.70	2	35.00	34.00	-1	5,402	-0.02%
2018/09/18	2	33.65	1	33.45	33.45	1	5,121	0.02%
2018/09/17	4	36.16	3	37.30	34.80	1	4,920	0.02%
2018/09/14	4	35.94	1	36.25	36.50	3	4,534	0.07%
2018/09/13	2	37.03	2	36.95	33.60	0	4,113	0.00%
2018/09/11	0	0.00	2	34.15	34.40	-2	3,414	-0.06%
2018/09/06	1	34.70	1.2	34.76	35.25	-0.2	2,918	-0.01%
2018/09/05	2	34.43	2	34.33	34.35	0	2,726	0.00%
2018/09/04	1	33.60	1	33.20	34.30	0	2,514	0.00%
2018/09/03	3	33.87	7	33.92	34.60	-4	2,271	-0.18%
2018/08/31	10	31.97	7	32.51	33.00	3	1,890	0.16%
2018/08/30	5	29.90	5	30.35	30.75	0	1,418	0.00%
2018/08/27	0	0.00	2	26.53	27.75	-2	1,314	-0.15%
2018/08/24	0	0.00	1	25.75	25.30	-1	1,233	-0.08%
2018/08/20	1	24.25	0	0.00	24.20	1	1,289	0.08%
2018/08/15	1	24.95	0	0.00	24.80	1	1,325	0.08%
2018/08/08	0	0.00	1	27.20	27.25	-1	1,380	-0.07%
2018/07/09	1	25.70	1	26.10	26.15	0	1,222	0.00%
2018/06/07	2	28.10	3	27.52	27.50	-1	1,053	-0.09%
2018/06/05	3	27.98	0	0.00	27.95	3	979	0.31%
2018/06/04	0	0.00	2	26.68	27.20	-2	825	-0.24%
2018/05/25	2	25.70	0	0.00	25.80	2	647	0.31%