加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲20.5
  • 漲幅
    +9.93%
  • 成交量
    3,571張
  • 產業
    上市 半導體類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.002.1227.00227.00-2.14,508-0.05%
2024/06/142208.501214.00206.5014,5540.02%
2024/06/133202.173210.17212.0004,4300.00%
2024/06/121177.503189.00193.00-24,209-0.05%
2024/06/112178.753179.00176.00-14,088-0.02%
2024/06/071185.002184.75186.00-14,130-0.02%
2024/06/062182.752185.25182.0004,1460.00%
2024/06/052182.002183.25181.0004,1540.00%
2024/06/047190.505188.30182.5024,2100.05%
2024/06/038193.068193.69191.0004,1940.00%
2024/05/315186.604186.63186.5014,1790.02%
2024/05/305191.105188.60184.5004,1870.00%
2024/05/2917194.8215191.33193.5024,1770.05%
2024/05/2821194.5021.1195.65196.50-0.14,1280.00%
2024/05/2711186.8211191.50186.0004,0600.00%
2024/05/245181.505182.50182.0004,1730.00%
2024/05/221180.501182.50188.0004,2830.00%
2024/05/213180.673182.17180.5004,4250.00%
2024/05/201185.001182.50182.0004,5470.00%
2024/05/171180.501188.00188.0004,6410.00%
2024/05/163.1190.883187.00183.000.14,6250.00%
2024/05/153186.833189.54192.0004,5390.00%
2024/05/1411183.8411182.92182.0004,3920.00%
2024/05/130180.7500.00177.0004,2910.00%
2024/05/091184.501177.50177.5004,3440.00%
2024/05/081181.001182.00182.0004,4150.00%
2024/05/071181.001182.00182.0004,4970.00%
2024/05/063188.833184.27183.0004,4570.00%
2024/05/0314184.8215187.50194.00-14,233-0.02%
2024/04/302184.783187.17182.00-14,001-0.02%
2024/04/2200.001150.00144.00-14,055-0.02%
2024/04/030.1175.5000.00174.500.14,7890.00%
2024/04/012177.7500.00179.0024,7540.04%
2024/03/280.1186.5000.00185.000.14,6850.00%
2024/03/252202.002205.50199.0004,6600.00%
2024/03/2000.001196.00193.00-14,622-0.02%
2024/03/195206.204213.38202.0014,6110.02%
2024/03/181190.761192.50200.0004,5390.00%
2024/03/153190.333190.50185.5004,5490.00%
2024/03/131207.001201.00201.0004,4990.00%
2024/03/125207.005.1207.40206.50-0.14,4140.00%
2024/03/110.1206.0000.00205.000.14,3960.00%
2024/03/0800.002195.50189.50-24,359-0.05%
2024/03/075212.005214.00202.0004,3370.00%
2024/03/060.8210.1300.00207.000.84,3780.02%
2024/03/051.2205.4200.00206.501.24,3830.03%
2024/03/011217.502209.00208.00-14,505-0.02%
2024/02/277227.076228.92217.0014,4870.02%
2024/02/2310218.508220.63220.5024,4440.05%
2024/02/2219227.9713227.81224.0064,4970.13%
2024/02/211198.005206.30216.50-44,346-0.09%
2024/02/201192.504.1194.13197.00-3.14,299-0.07%
2024/02/191182.001180.50180.5004,2960.00%
2024/02/161193.501182.50182.5004,3640.00%
2024/02/151182.001184.50190.5004,3820.00%
2024/02/0500.001187.00187.00-14,318-0.02%
2024/02/013186.832189.50184.5014,2640.02%
2024/01/313.1190.214.1191.59187.50-14,185-0.02%
2024/01/302.1188.043188.46187.00-14,075-0.02%
2024/01/293182.512183.50182.0013,9760.03%
2024/01/251178.003175.33174.00-23,992-0.05%
2024/01/242187.752179.75180.0003,9910.00%
2024/01/233183.833185.00183.5003,9940.00%
2024/01/221181.001182.50183.0003,9800.00%
2024/01/193185.833185.00183.0003,9960.00%
2024/01/183187.833189.50187.5004,0240.00%
2024/01/174186.384188.00190.0004,0410.00%
2024/01/164186.381186.00181.0033,9690.08%
2024/01/152194.501197.50197.5013,8350.03%
2024/01/1200.000189.50188.5003,6750.00%
2024/01/1100.001.3168.08175.00-1.33,455-0.04%
2024/01/1000.000158.83159.5003,3330.00%
2024/01/080157.003157.00155.50-33,398-0.09%
2024/01/047142.007141.50143.0003,5790.00%
2023/12/121155.0000.00147.0016,7840.01%
2023/12/115156.505158.00152.5006,9460.00%
2023/12/052158.0000.00158.0027,1790.03%
2023/11/292.3163.432164.75165.000.36,9670.00%
2023/11/2800.001159.50159.50-16,781-0.01%
2023/11/2711166.2710162.35156.0016,7410.01%
2023/11/242161.002161.00162.5006,6680.00%
2023/11/221158.501161.50160.5006,5480.00%
2023/11/212155.005157.30160.50-36,403-0.05%
2023/11/201151.001.1146.10146.00-0.16,2350.00%
2023/11/172.1145.775.1145.22148.50-36,141-0.05%
2023/11/1614.1139.5313139.73144.501.16,0480.02%
2023/11/154134.504136.63135.0005,9230.00%
2023/11/142131.001130.50130.5015,8230.02%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/081120.5000.00121.5015,6370.02%
2023/10/3100.001127.00124.00-15,484-0.02%
2023/10/273134.003135.50133.0005,3970.00%
2023/10/2620139.1320138.88136.0005,3600.00%
2023/10/2410144.5010145.00149.0005,1810.00%
2023/10/191154.0000.00153.0015,1050.02%
2023/10/1810145.5010146.50149.0005,0460.00%
2023/10/1311153.6412154.04150.00-14,912-0.02%
2023/10/126151.178149.81151.00-24,824-0.04%
2023/10/1112147.9212147.33145.5004,6530.00%
2023/10/069163.228158.75157.5014,4740.02%
2023/10/053170.830175.00170.5034,1250.07%
2023/10/0426159.2527160.80163.00-13,664-0.03%
2023/10/0300.000163.00163.0003,2080.00%
2023/10/0200.000148.50148.5003,1160.00%
2023/09/2853135.4854135.56135.00-12,998-0.03%
2023/09/2735138.8334138.51140.0012,9510.03%
2023/09/261144.502141.00141.00-12,879-0.03%
2023/09/253141.333140.00138.5002,7790.00%
2023/09/2212138.4216138.13144.50-42,860-0.14%
2023/09/2114137.6116138.25138.00-22,775-0.07%
2023/09/2011136.9112136.83136.50-12,625-0.04%
2023/09/191139.001139.00139.0002,5460.00%
2023/09/181135.5000.00141.0012,4140.04%
2023/09/153135.672135.75134.0012,1590.05%
2023/09/142129.004.1132.02136.50-2.11,952-0.11%
2023/09/1300.001.1124.49124.50-1.11,733-0.06%
2023/09/1115115.1715116.00118.0001,5570.00%
2023/09/0800.001107.50107.50-11,430-0.07%
2023/09/0600.00199.70100.50-11,402-0.07%
2023/08/2900.00591.3091.60-51,382-0.36%
2023/08/18197.0000.0095.1011,4100.07%
2023/08/091102.0000.00101.5011,4530.07%
2023/07/312104.0000.00101.5021,3860.14%
2023/07/272110.0000.00107.0021,3600.15%
2023/07/2400.001110.50109.00-11,306-0.08%
2023/07/204.1123.911120.00118.503.11,2310.25%
2023/07/190.1129.690.1129.90131.0001,1230.00%
2023/07/182.1124.951123.00124.001.11,1020.10%
2023/07/133126.003127.00123.0001,0560.00%
2023/07/114123.003122.50123.5011,0330.10%
2023/07/105119.605122.30120.0001,0190.00%
2023/07/074121.754123.50122.5001,0010.00%
2023/07/0600.001.1125.55127.00-1.1983-0.11%
2023/07/052123.001125.50126.5019650.10%
2023/07/045123.501122.50125.0048870.45%
2023/07/031113.501114.56118.5007260.00%
2023/06/301103.001.1108.00108.00-0.1620-0.01%
2023/06/2900.000.198.1098.40-0.1405-0.02%
2023/05/23189.2000.0089.6012740.36%
2023/05/1900.00788.1987.70-7241-2.90%
2023/05/1800.00285.0085.20-2231-0.86%
2023/04/20186.00185.1084.1002980.00%
2023/04/1700.00585.7085.40-5300-1.67%
2023/04/1200.00285.5085.40-2312-0.64%
2023/03/31082.9000.0081.9003330.01%
2023/03/16580.1000.0079.5055380.93%
2023/03/15381.2000.0080.7035350.56%
2023/03/09788.4000.0088.4075241.33%
2023/03/0800.001489.3089.50-14520-2.69%
2023/02/1600.00189.0088.40-1522-0.19%
2023/02/15186.8000.0087.9015240.19%
2023/02/1300.00485.0085.40-4516-0.77%
2023/02/1000.000.186.9085.50-0.1515-0.01%
2023/02/0700.00387.1086.80-3494-0.61%
2023/01/12480.7500.0079.7044500.89%
2023/01/09381.4000.0081.2034430.68%
2022/12/22792.3100.0092.1073951.77%
2022/12/16192.1000.0092.1013490.29%
2022/12/1500.00393.4794.00-3334-0.90%
2022/12/1200.00290.6089.40-2272-0.73%
2022/11/21276.4000.0076.4022520.79%
2022/11/15480.8000.0081.4042471.62%
2022/11/03281.5000.0081.5022500.80%
2022/09/12295.40393.8791.50-1204-0.49%
2022/09/0100.00485.6084.20-4179-2.23%
2022/08/2400.00481.5081.90-4156-2.56%
2022/08/12080.0000.0079.6001450.01%
2022/08/0800.00278.8078.80-2117-1.70%
2022/07/27467.6000.0068.3041193.34%
2022/07/21372.90672.6773.00-3125-2.39%
2022/07/2000.00173.0072.40-1126-0.79%
2022/07/01268.8000.0068.5021491.34%
2022/05/1100.00266.7068.20-2164-1.21%
2022/05/10271.1000.0071.7021571.27%
2022/04/1300.00283.7084.00-2146-1.37%
2022/03/3000.00185.6086.00-1164-0.61%
2022/03/28183.0000.0083.6011640.61%
2022/03/1700.00186.2086.50-1211-0.47%
2022/01/04192.6000.0092.5014720.21%
2021/11/232102.5000.00101.5023950.51%
2021/11/221105.502105.50105.50-1356-0.28%
2021/11/09294.0000.0093.8023080.65%
2021/11/0800.00396.0096.00-3307-0.97%
2021/10/040.183.2000.0082.800.14930.01%
2021/09/3000.00188.1087.50-1492-0.20%
2021/08/180.194.8000.0094.000.17580.01%
2021/08/12497.0500.0097.0047710.52%
2021/08/11395.2300.0095.6037820.38%
2021/08/0300.000105.50105.5008500.00%
2021/07/191118.5000.00118.5018430.12%
2021/07/051121.501122.00123.0008200.00%
2021/07/0100.001117.50115.00-1849-0.12%
2021/06/301120.0000.00117.0018560.12%
2021/05/2800.004110.50110.50-4919-0.44%
2021/05/2500.004110.25108.50-4947-0.42%
2021/05/2100.002107.00105.50-2962-0.21%
2021/05/1900.001101.50104.00-1987-0.10%
2021/05/183104.005104.20104.00-21,002-0.20%
2021/05/172101.7000.0096.7021,0270.19%
2021/05/1200.00189.5093.40-11,034-0.10%
2021/05/11297.6000.0096.8021,0410.19%
2021/05/043101.0000.0099.7031,1480.26%
2021/04/132117.2500.00116.0022,3810.08%
2021/04/0820130.5020129.50129.0002,5830.00%
2021/03/2600.000125.00125.0002,9070.00%
2021/03/251124.0000.00123.0012,9120.03%
2021/03/233123.5000.00124.0032,9310.10%
2021/03/223127.177127.29127.00-42,936-0.14%
2021/03/190124.5000.00123.0002,9430.00%
2021/03/181123.5800.00125.0012,9490.03%
2021/03/161121.5000.00121.5012,9800.03%
2021/03/120121.5000.00121.5003,1550.00%
2021/02/2400.000133.50129.0003,5090.00%
2021/02/1700.002122.00122.00-23,760-0.05%
2021/02/055126.005126.00124.5003,7490.00%
2021/02/040123.0000.00123.0003,8330.00%
2021/02/030126.5000.00126.0003,8620.00%
2021/01/2900.001129.50125.00-13,795-0.03%
2021/01/2700.001131.00133.00-13,759-0.03%
2021/01/263130.671133.50131.0023,7380.05%
2021/01/250136.830140.00135.5003,6980.00%
2021/01/220.1139.0000.00141.000.13,6590.00%
2021/01/2030142.3330142.00133.0003,5870.00%
2021/01/190.1140.0000.00140.000.13,5220.00%
2021/01/180143.5000.00141.0003,4790.00%
2021/01/151141.5500.00142.0013,4310.03%
2021/01/1400.001147.00144.50-13,351-0.03%
2021/01/131141.501142.50140.0003,2500.00%
2021/01/122144.0000.00139.0023,1830.06%
2021/01/114146.253146.83148.0013,0680.03%
2021/01/084.1145.062149.26149.5022,9500.07%
2021/01/073141.333.1141.14145.00-0.12,6710.00%
2021/01/060134.502135.00132.00-22,498-0.08%
2021/01/0510.1136.9910136.50136.000.12,3900.00%
2021/01/041135.001135.50136.0002,3260.00%
2020/12/252126.501127.50128.5011,9590.05%
2020/12/241126.501126.00126.0001,8700.00%
2020/12/151119.002119.50117.50-11,660-0.06%
2020/12/1000.001126.00124.00-11,600-0.06%
2020/12/091125.5000.00128.0011,5590.06%
2020/12/081125.508123.56123.50-71,443-0.48%
2020/12/0714126.008125.63127.5061,3830.43%
2020/12/042119.751120.50119.5011,2840.08%
2020/12/033123.333123.33121.5001,2570.00%
2020/12/0200.001122.00120.50-11,217-0.08%
2020/12/012120.0000.00120.0021,1980.17%
2020/11/271121.501121.00121.0001,1820.00%
2020/11/263124.503124.17124.0001,1630.00%
2020/11/251116.5000.00121.0011,0690.09%
2020/11/233121.332122.25121.0011,0080.10%
2020/11/201123.503120.83118.50-2965-0.21%
2020/11/184119.881120.50119.5038550.35%
2020/11/172118.501119.50117.5017880.13%
2020/11/1300.006109.00110.00-6683-0.88%
2020/11/122108.0000.00109.5026650.30%
2020/11/1100.007105.07105.50-7561-1.25%
2020/11/04594.0000.0094.0056430.78%
2020/11/02191.5000.0090.8016650.15%
2020/10/2900.00293.5094.40-2689-0.29%
2020/10/2600.00199.3099.50-1721-0.14%
2020/09/25293.4000.0093.1021,5490.13%
2020/09/1700.002104.00105.50-21,985-0.10%
2020/08/20198.0000.0098.3012,1800.05%
2020/08/191107.0000.00106.0012,1660.05%
2020/08/1700.001112.50110.50-12,176-0.05%
2020/08/112109.0000.00108.5022,1840.09%
2020/08/0400.001112.00112.50-12,109-0.05%
2020/07/311109.5000.00111.0012,1170.05%
2020/07/3000.002109.25109.50-22,137-0.09%
2020/07/2900.001106.50106.50-12,137-0.05%
2020/07/274107.7500.00106.0042,1720.18%
2020/07/231114.0000.00114.5012,1680.05%
2020/07/221115.5000.00116.0012,2080.05%
2020/07/171117.0000.00117.0012,2080.05%
2020/07/153122.503121.17118.5002,2240.00%
2020/07/141120.501121.50121.0002,2760.00%
2020/07/131128.001129.50128.5002,2660.00%
2020/07/102129.502123.25122.5002,2700.00%
2020/07/095133.5025132.44127.50-202,267-0.88%
2020/07/0800.001129.50129.50-12,153-0.05%
2020/07/0718121.361120.50118.00172,0870.81%
2020/07/061118.501117.00117.5002,0400.00%
2020/07/023116.508116.75116.00-52,024-0.25%
2020/07/0100.001113.00111.00-11,921-0.05%
2020/06/301113.001111.00110.5001,9060.00%
2020/06/2914113.8210113.80109.5041,8930.21%
2020/06/2400.008110.13113.00-81,789-0.45%
2020/06/2200.001104.00103.00-11,808-0.06%
2020/06/191106.001106.00105.0001,8120.00%
2020/06/1800.003103.17104.00-31,810-0.17%
2020/06/151101.0000.0099.0011,8380.05%
2020/06/111105.0000.00104.0011,8670.05%
2020/06/084108.2500.00108.5041,9500.21%
2020/06/021110.006113.67110.00-52,035-0.25%
2020/06/0100.001110.50110.00-12,019-0.05%
2020/05/292106.5000.00106.5022,0200.10%
2020/05/281106.0000.00105.5012,0360.05%
2020/05/271109.0000.00107.0012,0440.05%
2020/05/261111.0000.00108.0012,0670.05%
2020/05/2500.006105.25110.00-62,067-0.29%
2020/05/221106.0000.00105.0012,0790.05%
2020/05/211109.5000.00111.5012,0770.05%
2020/05/191107.003107.67107.00-22,100-0.10%
2020/05/151105.5000.00104.0012,1290.05%
2020/05/141110.0000.00103.0012,1290.05%
2020/05/121111.507111.71111.50-62,167-0.28%
2020/05/112112.501113.00112.5012,2190.05%
2020/05/081114.5000.00113.5012,2340.04%
2020/05/066113.4200.00113.0062,2730.26%
2020/05/051113.5000.00112.5012,3010.04%
2020/05/0400.001112.50112.00-12,332-0.04%
2020/04/307114.431116.50115.5062,3980.25%
2020/04/291113.501112.50112.0002,3920.00%
2020/04/281111.001112.00112.5002,4330.00%
2020/04/272110.759112.44109.50-72,416-0.29%
2020/04/232110.251.1109.00108.000.92,4850.04%
2020/04/221106.001107.50108.0002,5000.00%
2020/04/2100.002109.25107.00-22,555-0.08%
2020/04/201109.001108.50107.5002,6230.00%
2020/04/171108.0010110.35108.00-92,740-0.33%
2020/04/155105.406105.58104.50-12,860-0.03%
2020/04/14396.202100.25103.5012,8550.04%
2020/04/13895.6000.0094.2082,9090.27%
2020/04/09199.7000.0095.2013,0480.03%
2020/04/0800.00398.2098.90-33,088-0.10%
2020/04/074993.464994.0595.1003,2730.00%
2020/04/06289.55289.8090.1003,3790.00%
2020/03/31487.0000.0086.7043,6490.11%
2020/03/30185.50184.7086.7003,6500.00%
2020/03/2700.00792.5186.90-73,640-0.19%
2020/03/26385.60286.4089.9013,5850.03%
2020/03/2500.00184.1084.30-13,527-0.03%
2020/03/24276.7000.0076.7023,5250.06%
2020/03/20173.9000.0075.3013,5430.03%
2020/03/16195.0000.0087.0013,5650.03%
2020/03/13790.0000.0094.0073,5540.20%
2020/03/126.1100.0000.0099.906.13,5370.17%
2020/03/091116.501118.00112.0003,5010.00%
2020/03/042126.0000.00125.0023,6150.06%
2020/02/271126.0000.00125.5013,9240.03%
2020/02/262132.2500.00132.0023,9260.05%
2020/02/242131.5000.00132.5023,9570.05%
2020/02/2100.001138.00136.00-13,966-0.03%
2020/02/201141.5000.00139.0013,9830.03%
2020/02/1900.002138.50139.00-24,021-0.05%
2020/02/141139.001141.50142.5004,1710.00%
2020/02/1233139.2334139.68140.00-14,265-0.02%
2020/02/111134.0000.00135.0014,2620.02%
2020/02/101131.501132.50131.5004,2640.00%
2020/02/0710132.5010132.00130.5004,2540.00%
2020/02/0510134.0010133.00131.0004,2080.00%
2020/02/0300.001126.00128.50-14,167-0.02%
2020/01/3112138.6711139.73136.0014,1410.02%
2020/01/301146.0000.00143.5014,1140.02%
2020/01/203160.671160.00159.0024,1520.05%
2020/01/174164.501161.50160.0034,2380.07%
2020/01/161162.502166.50168.00-14,269-0.02%
2020/01/152168.502168.50164.0004,2630.00%
2020/01/141173.001168.00167.5004,2240.00%
2020/01/131171.003168.00167.00-24,184-0.05%
2020/01/1037164.2238163.95162.00-14,122-0.02%
2020/01/0900.002160.50161.00-24,112-0.05%
2020/01/075157.502154.50150.5034,0440.07%
2020/01/0621159.7921157.90158.5004,0190.00%
2020/01/034159.503156.33156.5014,0820.02%
2020/01/028159.816159.75162.5024,1530.05%
2019/12/315162.905161.00162.0004,2330.00%
2019/12/3011155.0012157.54156.00-14,092-0.02%
2019/12/272147.001150.00152.0013,9540.03%
2019/12/2600.001142.00147.00-13,786-0.03%
2019/12/201135.001135.50135.0003,8870.00%
2019/12/181137.5000.00136.5014,0010.02%
2019/12/171139.0000.00139.5014,0270.02%
2019/12/131136.501136.00134.5004,2030.00%
2019/12/1200.002139.50138.50-24,200-0.05%
2019/12/1130136.1734136.85139.00-44,172-0.10%
2019/12/1000.001133.00133.50-14,122-0.02%
2019/12/091133.5000.00134.0014,1060.02%
2019/12/061134.0000.00135.0014,1040.02%
2019/11/296134.831138.00132.0054,1980.12%
2019/11/278154.0026153.25148.00-184,148-0.43%
2019/11/2650146.3035146.11147.00153,9560.38%
2019/11/2551145.4550144.96142.5013,9210.03%
2019/11/225142.0000.00141.5053,8970.13%
2019/11/2130144.7530144.08145.5003,8920.00%
2019/11/151150.501151.50145.5003,8460.00%
2019/11/1416153.0016154.41149.0003,7710.00%
2019/11/123154.173155.00161.0003,6550.00%
2019/11/0827159.8927166.00157.0003,5400.00%
2019/11/075168.505169.00169.5003,4810.00%
2019/11/0511170.1810167.50170.5013,4410.03%
2019/10/311177.501178.50170.0003,4090.00%
2019/10/292174.2500.00169.5023,3210.06%
2019/10/281178.501180.00174.0003,2830.00%
2019/10/257177.297176.21175.5003,2320.00%
2019/10/241160.002165.50171.00-13,111-0.03%
2019/10/2350153.7750155.25156.0003,0230.00%
2019/10/2275158.5175158.79156.0002,9880.00%
2019/10/1728150.1328152.39156.0002,8310.00%
2019/10/1632150.0033149.62156.00-12,732-0.04%
2019/10/1511152.2311151.00148.0002,6710.00%
2019/10/142151.002149.75151.0002,6320.00%
2019/10/0929143.2929143.78148.0002,5680.00%
2019/10/083140.174141.13142.00-12,490-0.04%
2019/10/0744135.1843135.29136.0012,3490.04%
2019/09/279131.1110129.10117.50-12,117-0.05%
2019/09/2600.001127.00125.00-11,959-0.05%
2019/09/232127.001128.50126.5011,9190.05%
2019/09/201123.0000.00123.5011,8380.05%
2019/09/1900.001124.50125.00-11,801-0.06%
2019/09/181119.003119.67119.50-21,680-0.12%
2019/09/121116.501115.00115.0001,6610.00%
2019/09/092114.751113.50113.5011,6510.06%
2019/09/051121.001122.50121.0001,5760.00%
2019/09/042118.001119.00121.0011,5230.07%
2019/09/0333118.3234119.37118.50-11,512-0.07%
2019/09/0200.003117.33117.50-31,452-0.21%
2019/08/301111.5000.00112.5011,3800.07%
2019/08/2900.002111.25114.50-21,351-0.15%
2019/08/281105.5000.00105.0011,2880.08%
2019/08/212114.502114.00110.5001,2660.00%
2019/08/1900.001108.00108.00-11,197-0.08%
2019/08/022103.0000.00105.0021,3600.15%
2019/07/2500.001117.50115.00-11,434-0.07%
2019/07/231114.5000.00110.5011,4450.07%
2019/07/2200.001111.50111.00-11,497-0.07%
2019/07/191107.5000.00106.5011,5080.07%
2019/07/181109.0000.00106.0011,5140.07%
2019/07/123113.502115.50111.5011,5650.06%
2019/07/1100.001.1108.00107.00-1.11,541-0.07%
2019/07/100.1107.0000.00106.000.11,5690.01%
2019/07/031103.5000.00101.5011,7240.06%
2019/06/2600.005103.50104.00-52,006-0.25%
2019/06/2400.006104.92105.00-62,007-0.30%
2019/06/19198.0000.0097.2011,9970.05%
2019/06/1100.00197.2097.20-12,284-0.04%
2019/06/03390.27291.3088.5012,3460.04%
2019/05/1500.00996.5496.60-92,435-0.37%
2019/05/141393.03893.5493.3052,4170.21%
2019/05/13195.4000.0095.4012,4360.04%
2019/05/096111.8300.00108.0062,3480.26%
2019/05/081113.0000.00118.0012,3090.04%
2019/05/0700.001114.50114.00-12,336-0.04%
2019/05/061111.5000.00112.0012,3490.04%
2019/05/0300.002119.50120.50-22,386-0.08%
2019/04/291109.5000.00110.0012,3620.04%
2019/04/262116.7500.00116.5022,3080.09%
2019/04/251132.001129.50129.0002,2460.00%
2019/04/112132.0000.00129.0022,3040.09%
2019/04/101136.5000.00137.5012,2410.04%
2019/04/092138.001.1137.27140.000.92,2380.04%
2019/04/083134.0000.00138.0032,2300.13%
2019/04/030.1127.5000.00125.500.12,1550.00%
2019/04/011119.001116.00115.5002,1110.00%
2019/03/2900.001116.50117.00-12,071-0.05%
2019/03/262114.002115.00112.0002,1070.00%
2019/03/2200.001114.00115.00-12,113-0.05%
2019/03/2000.001112.00111.50-12,258-0.04%
2019/03/1900.001116.00115.50-12,274-0.04%
2019/03/151106.501110.00109.0002,2150.00%
2019/03/1400.005102.80106.00-52,190-0.23%
2019/03/12599.8200.0098.1052,1700.23%
2019/03/11197.40198.6098.6002,1790.00%
2019/03/0600.00192.0095.90-12,356-0.04%
2019/03/04190.3000.0090.0012,4480.04%
2019/02/2600.00292.1591.00-22,462-0.08%
2019/02/2500.00489.0590.00-42,495-0.16%
2019/02/22386.6300.0086.6032,5020.12%
2019/02/2000.00388.5388.40-32,590-0.12%
2019/02/18186.5000.0085.0012,8100.04%
2019/02/1500.00185.8085.60-12,831-0.04%
2019/02/14187.2000.0087.3012,8510.04%
2019/02/13487.4000.0087.2042,8620.14%
2019/02/12188.30289.5587.50-12,871-0.03%
2019/02/11184.0000.0086.0012,8480.04%
2019/01/3000.00383.7083.50-32,876-0.10%
2019/01/2800.001086.0083.90-103,002-0.33%
2019/01/251085.00183.3085.0092,9850.30%
2019/01/2400.00285.0082.60-22,978-0.07%
2019/01/22180.2000.0081.3012,9490.03%
2019/01/21180.50180.9081.3002,9960.00%
2019/01/1600.00179.8079.70-13,084-0.03%
2019/01/07480.0800.0079.4043,0920.13%
2019/01/04377.90378.7079.7003,0940.00%
2019/01/03183.40182.0080.9003,0590.00%
2018/12/28378.83380.0079.0002,9970.00%
2018/12/27678.23679.8080.5002,9800.00%
2018/12/26180.0000.0075.6012,9350.03%
2018/12/25176.60177.3077.7002,8630.00%
2018/12/2400.00179.3078.70-12,841-0.04%
2018/12/21376.17276.8576.6012,8380.04%
2018/12/19377.87278.9077.1012,7810.04%
2018/12/18375.80176.0076.4022,7520.07%
2018/12/17280.05181.5079.5012,7200.04%
2018/12/14379.50479.6079.30-12,702-0.04%
2018/12/13377.938.278.6978.40-5.22,649-0.20%
2018/12/12275.20275.7576.2002,5380.00%
2018/12/110.172.0000.0072.400.12,5040.00%
2018/12/10169.00170.0069.5002,4860.00%
2018/12/073.170.68371.8073.200.12,4950.00%
2018/12/06169.80168.5068.5002,5050.00%
2018/12/04176.0000.0076.5012,5070.04%
2018/12/0300.001.278.0878.20-1.22,474-0.05%
2018/11/29571.30371.8370.3022,3720.08%
2018/11/28166.90170.5070.5002,2340.00%
2018/11/2700.00164.0064.10-12,133-0.05%
2018/11/23160.2000.0059.6012,1090.05%
2018/11/20163.30162.1062.3002,0130.00%
2018/11/16365.00361.0061.0001,9460.00%
2018/11/12258.40259.7056.7001,7170.00%
2018/11/08264.10263.4060.2001,7090.00%
2018/11/070.161.9000.0062.500.11,7470.01%
2018/11/06162.4000.0062.4011,7270.06%
2018/10/310.159.7000.0060.000.11,6250.01%
2018/10/29256.20254.3054.3001,5840.00%
2018/10/25352.40252.5052.5011,4810.07%
2018/10/23259.10258.6058.1001,4010.00%
2018/10/16168.80169.4067.0001,3080.00%
2018/10/15268.10268.7068.2001,2940.00%
2018/10/11169.0000.0069.0011,2550.08%
2018/10/09176.10177.0076.6001,2390.00%
2018/10/08176.6000.0076.5011,2170.08%
2018/10/02198.50196.6096.6001,1590.00%
2018/09/25192.10291.4592.00-11,117-0.09%
2018/09/19290.50288.1088.1001,0840.00%
2018/09/18187.60188.1088.0001,0840.00%
2018/09/17190.80190.3090.3001,0790.00%
2018/09/14185.1000.0089.5011,0640.09%
2018/09/13287.95284.1584.2001,0570.00%
2018/09/12389.40385.9385.4001,0280.00%
2018/09/11293.35194.8093.2019940.10%
2018/08/301124.501125.50119.5009270.00%
2018/08/291124.0000.00124.0019100.11%
2018/08/271121.501118.00118.0008820.00%
2018/08/241114.001118.00120.0008620.00%
2018/08/235121.605117.40123.0008320.00%
2018/08/225115.005115.10117.5008190.00%
2018/08/211108.003107.33109.50-2792-0.25%
2018/08/174101.252103.75103.5027790.26%
2018/08/152100.502101.7599.7007860.00%
2018/08/141102.501104.5099.6008150.00%
2018/07/1100.004155.50156.50-41,013-0.39%
2018/07/1000.002156.00152.50-21,020-0.20%
2018/07/066154.5000.00155.0061,1030.54%
2018/06/141164.5000.00167.0011,3660.07%
2018/06/111161.5000.00162.5011,4640.07%
2018/05/241172.001167.50170.5001,5130.00%
2018/05/181148.002155.50160.00-11,415-0.07%
2018/05/031148.0000.00138.0011,6840.06%
2018/04/3000.001147.00146.00-11,762-0.06%
2018/04/1800.002165.50163.50-21,872-0.11%
2018/04/1300.001167.50167.50-11,928-0.05%
2018/04/103158.173163.50165.0001,9480.00%
2018/04/0200.001147.50147.00-11,962-0.05%
2018/03/291147.0000.00148.0012,0740.05%
2018/03/2300.001139.00139.00-12,166-0.05%
2018/03/131141.5000.00141.0012,1310.05%
2018/02/021155.0000.00154.0012,5590.04%
2018/02/014158.886155.50155.00-22,609-0.08%
2018/01/302151.502156.00151.0002,5790.00%
2018/01/262145.001147.00146.0012,5810.04%
2018/01/249155.729151.00152.0002,6310.00%
2018/01/231158.001158.00158.0002,6730.00%
2018/01/151143.0000.00144.5013,2010.03%
2018/01/0900.001146.50151.50-13,235-0.03%
2018/01/0800.003146.83146.50-33,217-0.09%
2018/01/051153.001155.00154.5003,1790.00%
2018/01/044154.381158.00154.0033,1720.09%
2018/01/032142.751149.50152.5013,1140.03%
訊芯-KY 相關文章