券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/12 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 43 | 2.27% |
|
| 2025/03/11 | 2 | 28.75 | 1.2 | 29.39 | 29.00 | 0.8 | 43 | 1.86% |
|
| 2025/03/10 | 0 | 0.00 | 0.2 | 30.70 | 30.20 | -0.2 | 42 | -0.35% |
|
| 2025/03/07 | 3 | 30.57 | 0 | 0.00 | 30.15 | 3 | 43 | 6.98% |
|
| 2025/03/06 | 1 | 31.15 | 1 | 31.50 | 31.15 | 0 | 42 | 0.00% |
|
| 2025/03/05 | 2 | 31.10 | 0.2 | 31.45 | 31.15 | 1.8 | 42 | 4.28% |
|
| 2025/02/27 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 42 | 2.35% |
|
| 2025/02/26 | 0.1 | 31.95 | 0.2 | 32.64 | 31.90 | 0 | 42 | -0.10% |
|
| 2025/02/25 | 3 | 32.32 | 0.1 | 32.56 | 32.20 | 2.9 | 42 | 6.71% |
|
| 2025/02/24 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 42 | 2.37% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 34.30 | 33.90 | -1 | 41 | -2.38% |
|
| 2025/02/20 | 1.1 | 33.51 | 2 | 33.75 | 33.50 | -0.9 | 40 | -2.18% |
|
| 2025/02/17 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 40 | 2.50% |
|
| 2025/02/13 | 2.1 | 33.03 | 1 | 33.40 | 33.00 | 1.1 | 40 | 2.63% |
|
| 2025/02/12 | 1 | 32.20 | 1 | 32.65 | 32.65 | 0 | 39 | 0.00% |
|
| 2025/02/10 | 0.1 | 32.35 | 0 | 0.00 | 32.65 | 0.1 | 39 | 0.22% |
|
| 2025/02/06 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 38 | 2.57% |
|
| 2025/02/05 | 1 | 34.00 | 1 | 34.80 | 34.00 | 0 | 38 | 0.05% |
|
| 2025/01/22 | 2.2 | 31.99 | 0 | 0.00 | 32.15 | 2.2 | 37 | 5.80% |
|
| 2025/01/16 | 0 | 0.00 | 1.2 | 31.80 | 32.15 | -1.2 | 38 | -3.09% |
|
| 2025/01/15 | 2 | 30.75 | 1.8 | 31.38 | 31.25 | 0.2 | 37 | 0.59% |
|
| 2025/01/14 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 35 | 2.85% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 31.05 | 32.00 | -2 | 17 | -11.19% |
|
| 2025/01/02 | 1 | 30.20 | 1 | 31.00 | 30.10 | 0 | 15 | 0.00% |
|
| 2024/12/25 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 15 | 6.28% |
|
| 2024/12/24 | 1 | 30.10 | 1 | 30.50 | 30.10 | 0 | 16 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 15 | -6.38% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 30.50 | 30.00 | -0.1 | 16 | -0.57% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 30.40 | 30.00 | 0 | 17 | -0.06% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 29.95 | 29.55 | -1 | 19 | -5.17% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 29.85 | 29.45 | -0.1 | 20 | -0.49% |
|
| 2024/10/18 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 20 | 4.84% |
|
| 2024/10/17 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 21 | 4.71% |
|
| 2024/10/09 | 0.2 | 29.80 | 0 | 0.00 | 30.25 | 0.2 | 25 | 0.90% |
|
| 2024/10/01 | 0 | 0.00 | 0.3 | 30.50 | 30.25 | -0.3 | 30 | -0.84% |
|
| 2024/09/30 | 2 | 30.53 | 1.1 | 30.89 | 30.50 | 0.9 | 33 | 2.72% |
|
| 2024/09/26 | 0 | 0.00 | 1.1 | 30.69 | 30.75 | -1.1 | 62 | -1.84% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 30.41 | 29.90 | -0.1 | 75 | -0.18% |
|
| 2024/09/16 | 1 | 30.00 | 0.2 | 30.50 | 29.95 | 0.8 | 87 | 0.92% |
|
| 2024/09/13 | 1 | 30.70 | 2 | 31.25 | 30.35 | -1 | 96 | -1.03% |
|
| 2024/09/12 | 2 | 29.25 | 2.2 | 29.60 | 29.60 | -0.2 | 97 | -0.25% |
|
| 2024/09/11 | 2 | 30.13 | 0 | 0.00 | 30.05 | 2 | 98 | 2.04% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 98 | -1.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 99 | -1.00% |
|
| 2024/09/02 | 1 | 30.20 | 0.5 | 30.56 | 29.90 | 0.5 | 134 | 0.38% |
|
| 2024/08/30 | 1 | 30.50 | 0.4 | 31.26 | 30.50 | 0.6 | 147 | 0.43% |
|
| 2024/08/29 | 0 | 0.00 | 0.6 | 31.60 | 31.00 | -0.6 | 155 | -0.41% |
|
| 2024/08/28 | 0 | 0.00 | 0.2 | 31.68 | 31.60 | -0.2 | 159 | -0.11% |
|
| 2024/08/27 | 0 | 0.00 | 0.4 | 31.34 | 31.00 | -0.4 | 159 | -0.25% |
|
| 2024/08/22 | 2 | 31.53 | 1 | 33.50 | 31.20 | 1 | 160 | 0.62% |
|
| 2024/08/21 | 1 | 30.00 | 2 | 30.78 | 32.45 | -1 | 159 | -0.63% |
|
| 2024/08/09 | 1.2 | 29.54 | 0 | 0.00 | 29.90 | 1.2 | 158 | 0.78% |
|
| 2024/08/08 | 0 | 0.00 | 0.3 | 29.83 | 29.50 | -0.3 | 158 | -0.21% |
|
| 2024/08/07 | 1 | 29.50 | 1.3 | 29.79 | 29.95 | -0.3 | 158 | -0.17% |
|
| 2024/08/06 | 1 | 27.10 | 2.1 | 27.82 | 27.65 | -1.1 | 158 | -0.71% |
|
| 2024/08/05 | 2 | 27.93 | 1.4 | 28.97 | 27.70 | 0.6 | 157 | 0.39% |
|
| 2024/08/02 | 0 | 0.00 | 0.5 | 30.71 | 30.30 | -0.5 | 156 | -0.35% |
|
| 2024/08/01 | 0 | 0.00 | 0.7 | 30.84 | 30.65 | -0.7 | 155 | -0.43% |
|
| 2024/07/30 | 2 | 30.40 | 1.5 | 30.91 | 30.45 | 0.5 | 155 | 0.34% |
|
| 2024/07/29 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 155 | 0.64% |
|
| 2024/07/26 | 2 | 31.30 | 0.9 | 31.84 | 31.60 | 1.1 | 155 | 0.69% |
|
| 2024/07/22 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 155 | 0.64% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 34.01 | 32.60 | -1 | 40 | -2.47% |
|
| 2024/06/03 | 0 | 0.00 | 0.5 | 30.56 | 31.55 | -0.5 | 20 | -2.71% |
|
| 2024/05/31 | 0 | 0.00 | 0.5 | 28.86 | 28.70 | -0.5 | 16 | -2.81% |
|
| 2024/05/30 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 16 | 6.02% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 28.80 | 28.40 | -0.1 | 16 | -0.41% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 28.90 | 28.40 | -0.1 | 16 | -0.41% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 28.65 | 28.40 | -0.1 | 16 | -0.82% |
|
| 2024/05/24 | 0 | 0.00 | 0.2 | 28.57 | 28.40 | -0.2 | 16 | -1.24% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 28.45 | 28.40 | -0.1 | 16 | -0.42% |
|
| 2024/05/17 | 0 | 0.00 | 0.3 | 28.40 | 28.10 | -0.3 | 16 | -1.93% |
|
| 2024/05/16 | 0 | 0.00 | 0.4 | 28.35 | 28.05 | -0.4 | 17 | -2.05% |
|
| 2024/05/14 | 0 | 0.00 | 0.7 | 28.26 | 28.10 | -0.7 | 17 | -4.16% |
|
| 2024/05/13 | 1 | 28.00 | 0.3 | 28.18 | 28.00 | 0.7 | 17 | 4.15% |
|
| 2024/05/10 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 17 | 5.64% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 28.73 | 28.00 | -0.1 | 18 | -0.39% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 28.54 | 28.00 | -0.1 | 17 | -0.75% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 28.28 | 27.95 | -0.1 | 17 | -0.79% |
|
| 2024/04/26 | 0 | 0.00 | 1.9 | 28.45 | 28.35 | -1.9 | 17 | -10.92% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 28.27 | 27.70 | -0.1 | 17 | -0.60% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 28.03 | 27.80 | -0.2 | 17 | -1.21% |
|
| 2024/04/22 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 17 | 5.72% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 28.33 | 28.05 | -0.1 | 17 | -0.85% |
|
| 2024/04/18 | 1 | 28.00 | 0.4 | 28.34 | 28.30 | 0.6 | 17 | 3.30% |
|
| 2024/04/17 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 17 | 5.79% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 28.55 | 28.00 | 0 | 17 | -0.21% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 28.30 | 27.95 | 0 | 16 | -0.21% |
|
| 2024/04/08 | 0 | 0.00 | 1.8 | 27.92 | 27.85 | -1.8 | 16 | -11.01% |
|
| 2024/04/02 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 14 | 6.82% |
|
| 2024/03/29 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 14 | 7.03% |
|
| 2024/03/28 | 0 | 0.00 | 0.4 | 28.46 | 28.10 | -0.4 | 14 | -2.48% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 28.69 | 28.55 | -0.1 | 14 | -0.89% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 28.68 | 28.35 | -0.2 | 14 | -1.33% |
|
| 2024/03/21 | 0 | 0.00 | 0.3 | 28.55 | 28.50 | -0.3 | 14 | -2.31% |
|
| 2024/03/15 | 0 | 0.00 | 0.2 | 28.40 | 28.55 | -0.2 | 13 | -1.53% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 28.45 | 27.95 | 0 | 14 | -0.24% |
|
