長科* (6548)-華南永昌-民權券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.55
漲跌
▲1.05
漲幅
+2.59%
成交量
17,544張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	41.26	2	41.40	41.55	2	1,885	0.11%
2024/04/24	2	39.80	12	39.40	40.50	-10	1,599	-0.63%
2024/04/22	0	0.00	2	36.35	36.30	-2	1,445	-0.14%
2024/04/17	0	0.00	1.1	37.43	37.45	-1.1	1,355	-0.08%
2024/04/16	1	36.10	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	1	37.65	37.65	-1	1,264	-0.08%
2024/04/12	2	37.80	1	38.15	37.35	1	1,218	0.08%
2024/04/11	1	37.10	2	36.55	37.20	-1	1,145	-0.09%
2024/04/09	2	36.40	1	36.85	36.45	1	1,098	0.09%
2024/04/08	3	37.45	4	36.94	37.30	-1	1,047	-0.10%
2024/03/19	0	0.00	0	33.60	33.65	0	979	0.00%
2024/03/15	0	0.00	1.1	33.08	32.95	-1.1	984	-0.11%
2024/03/08	1	33.40	0	0.00	33.00	1	972	0.10%
2024/03/01	1	34.05	0	0.00	34.05	1	911	0.11%
2024/02/19	0.3	35.50	0	0.00	34.90	0.3	847	0.04%
2024/02/16	0	0.00	4	34.75	34.85	-4	812	-0.49%
2024/01/18	10	32.40	10	32.30	32.30	0	773	0.00%
2023/12/13	2	33.75	2	34.20	33.75	0	670	0.00%
2023/12/06	0	33.40	0	0.00	33.15	0	713	0.00%
2023/11/30	1	33.75	0	0.00	33.85	1	805	0.12%
2023/11/09	1	32.45	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	1	33.50	33.10	-1	1,080	-0.09%
2023/10/25	0	0.00	2	32.03	32.20	-2	1,434	-0.14%
2023/10/20	2	30.85	0	0.00	31.00	2	1,531	0.13%
2023/10/18	1	31.20	1	31.20	31.40	0	1,697	0.00%
2023/10/11	1	32.55	0	0.00	31.80	1	2,200	0.05%
2023/10/04	1	33.05	0	0.00	33.40	1	2,621	0.04%
2023/09/27	1	33.15	0	0.00	33.40	1	2,727	0.04%
2023/09/13	0.1	35.15	0	0.00	35.15	0.1	2,876	0.00%
2023/09/08	10	35.35	0	0.00	35.00	10	2,869	0.35%
2023/09/07	0	0.00	1	35.20	35.20	-1	2,871	-0.03%
2023/08/25	2	33.60	0	0.00	34.25	2	2,993	0.07%
2023/08/23	0	0.00	9	33.40	34.55	-9	2,984	-0.30%
2023/08/22	12	33.24	0	0.00	33.00	12	2,976	0.40%
2023/08/18	1	34.70	0	0.00	34.60	1	2,977	0.03%
2023/08/17	0	0.00	1	35.00	35.00	-1	2,983	-0.03%
2023/08/15	1	34.60	0	0.00	34.40	1	2,992	0.03%
2023/08/14	1	34.35	0	0.00	34.50	1	2,991	0.03%
2023/08/10	2	34.73	0	0.00	34.65	2	2,975	0.07%
2023/08/07	1	34.45	10	36.00	36.00	-9	2,923	-0.31%
2023/08/04	13	35.19	0	0.00	35.25	13	2,893	0.45%
2023/08/02	1	36.05	0	0.00	36.10	1	2,866	0.03%
2023/07/31	0	0.00	9	36.80	37.00	-9	2,813	-0.32%
2023/07/28	33	36.17	15.4	36.43	36.20	17.6	2,798	0.63%
2023/07/27	1.2	37.13	0	0.00	37.10	1.2	2,702	0.04%
2023/07/24	0	0.00	1	37.85	37.70	-1	2,652	-0.04%
2023/07/21	11	37.38	2	37.95	37.60	9	2,633	0.34%
2023/07/20	1	38.65	8	39.15	39.00	-7	2,570	-0.27%
2023/07/19	1	37.95	19	38.10	37.75	-18	2,494	-0.72%
2023/07/18	4	35.98	0	0.00	36.75	4	2,437	0.16%
2023/07/17	14	36.95	5	36.90	36.80	9	2,396	0.38%
2023/07/14	10	36.70	16	37.65	38.35	-6	2,348	-0.26%
2023/07/13	13	37.06	6	38.13	35.80	7	2,258	0.31%
2023/07/12	24	38.23	10	38.70	38.10	14	2,087	0.67%
2023/07/04	0	0.00	0	44.90	45.50	0	2,311	0.00%
2023/07/03	0	0.00	0.1	43.75	44.00	-0.1	2,669	0.00%
2023/06/30	0.1	43.00	1	43.20	43.35	-0.9	2,863	-0.03%
2023/06/27	3	41.50	0	0.00	41.50	3	2,894	0.10%
2023/06/15	0	0.00	2	41.20	41.95	-2	3,089	-0.06%
2023/06/14	0	0.00	1	41.05	40.95	-1	3,107	-0.03%
2023/06/09	2	43.00	2	43.10	42.50	0	3,125	0.00%
2023/06/08	1	43.10	2	43.38	42.90	-1	3,176	-0.03%
2023/06/07	0	0.00	1	43.70	43.50	-1	3,219	-0.03%
2023/06/05	0	0.00	1	44.20	44.20	-1	3,462	-0.03%
2023/05/19	0	0.00	7	41.15	41.15	-7	3,704	-0.19%
2023/05/04	1	40.70	0	0.00	40.70	1	3,892	0.03%
2023/05/02	5	42.00	0	0.00	42.40	5	3,881	0.13%
2023/04/19	1	44.15	0	0.00	43.80	1	3,614	0.03%
2023/04/18	1	45.00	1	44.45	44.05	0	3,575	0.00%
2023/04/14	1	44.15	1	44.45	44.65	0	3,430	0.00%
2023/04/13	1	44.70	2	44.25	43.90	-1	3,384	-0.03%
2023/04/12	10	44.94	6	44.73	44.40	4	3,325	0.12%
2023/04/11	1	44.40	0	0.00	44.10	1	3,215	0.03%
2023/04/10	3	44.35	1	44.90	44.50	2	3,123	0.06%
2023/04/07	3	46.23	2	45.95	45.35	1	3,016	0.03%
2023/04/06	6	45.80	1	46.55	46.20	5	2,867	0.17%
2023/03/31	2	42.38	2	42.95	44.85	0	2,442	0.00%
2023/03/30	1	40.50	2	40.48	40.80	-1	2,208	-0.05%
2023/03/27	0	0.00	5	41.00	41.05	-5	2,099	-0.24%
2023/03/24	1	40.95	0	0.00	40.50	1	2,034	0.05%
2023/03/08	2	40.10	2	40.43	40.40	0	1,517	0.00%
2023/03/07	1	38.80	1	38.95	39.50	0	1,337	0.00%
2023/03/06	3	37.23	3	38.05	38.10	0	1,003	0.00%
2023/02/02	0	0.00	5	32.62	32.60	-5	584	-0.86%
2023/02/01	0	0.00	1	32.35	32.30	-1	569	-0.18%
2023/01/17	5	30.29	0	0.00	30.30	5	549	0.91%
2023/01/13	1	30.95	4	30.75	30.50	-3	565	-0.53%
2023/01/12	0	0.00	1	31.45	30.95	-1	591	-0.17%
2022/12/29	1	29.35	0	0.00	29.35	1	666	0.15%
2022/12/27	4	30.01	0	0.00	29.85	4	720	0.56%
2022/12/26	0	0.00	10	29.90	29.80	-10	744	-1.34%
2022/12/23	0	0.00	20	29.80	29.95	-20	745	-2.68%
2022/12/13	4	31.50	0	0.00	31.50	4	772	0.52%
2022/12/09	4	31.40	0	0.00	31.40	4	781	0.51%
2022/12/01	4	32.63	0	0.00	32.50	4	783	0.51%
2022/11/29	0	0.00	3	31.30	31.45	-3	824	-0.36%
2022/11/21	3	31.18	0	0.00	30.75	3	839	0.36%
2022/11/18	0	0.00	5	31.95	31.60	-5	840	-0.59%
2022/11/15	5	31.65	0	0.00	32.25	5	840	0.59%
2022/11/07	0	0.00	1	30.75	30.35	-1	789	-0.13%
2022/11/03	1	29.60	0	0.00	29.60	1	773	0.13%
2022/10/21	3	30.30	0	0.00	30.10	3	766	0.39%
2022/10/05	0	0.00	95	34.35	34.35	-95	676	-14.04%
2022/10/03	2	30.23	2	30.45	30.15	0	637	0.00%
2022/09/28	2	28.25	0	0.00	28.15	2	612	0.33%
2022/09/26	5	29.39	0	0.00	29.30	5	605	0.83%
2022/09/23	2	31.00	0	0.00	30.85	2	611	0.33%
2022/09/21	5	31.70	0	0.00	31.60	5	620	0.81%
2022/09/19	20	32.43	0	0.00	32.30	20	621	3.22%
2022/09/14	7	34.10	0	0.00	34.10	7	608	1.15%
2022/09/07	31	34.84	0	0.00	34.20	31	581	5.33%
2022/09/05	30	35.75	0	0.00	36.65	30	519	5.77%
2022/07/28	6	79.00	1	79.00	77.50	5	473	1.06%
2022/07/27	0	0.00	2	77.30	77.80	-2	474	-0.42%
2022/07/25	1	79.80	2	79.80	79.80	-1	481	-0.21%
2022/07/22	0	0.00	3	81.60	80.90	-3	482	-0.62%
2022/07/20	4	84.23	0	0.00	82.00	4	506	0.79%
2022/05/19	0	0.00	1	91.00	92.40	-1	845	-0.12%
2022/05/18	0	0.00	1	91.20	92.20	-1	879	-0.11%
2022/05/17	1	90.00	0	0.00	90.80	1	968	0.10%
2022/05/04	0	0.00	2	90.10	89.90	-2	1,486	-0.13%
2022/04/29	1	90.50	0	0.00	90.50	1	1,513	0.07%
2022/04/15	1	97.00	0	0.00	98.90	1	1,621	0.06%
2022/03/25	1	100.00	1	101.00	100.50	0	2,071	0.00%
2022/03/21	1	98.80	0	0.00	98.90	1	2,181	0.05%
2022/03/17	0	0.00	3	97.27	97.30	-3	2,128	-0.14%
2022/03/10	0	0.00	4	98.30	97.90	-4	2,167	-0.18%
2022/03/09	0	0.00	3	95.50	96.80	-3	2,167	-0.14%
2022/03/08	2	92.00	0	0.00	92.00	2	2,159	0.09%
2022/03/07	2	96.45	2	97.05	96.50	0	2,131	0.00%
2022/02/25	2	100.00	0	0.00	100.00	2	2,160	0.09%
2022/02/24	6	100.50	3	102.17	99.90	3	2,169	0.14%
2022/02/17	4	104.88	0	0.00	102.00	4	2,174	0.18%
2022/02/15	0	0.00	3	110.50	109.50	-3	2,135	-0.14%
2022/02/14	3	106.17	3	106.67	106.50	0	2,027	0.00%
2022/02/11	1	109.00	1	108.50	108.00	0	2,000	0.00%
2022/02/09	1	107.00	2	104.00	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	1	105.50	105.00	-1	1,860	-0.05%
2022/01/26	0	0.00	0.1	99.60	98.30	-0.1	1,834	-0.01%
2022/01/19	0	0.00	0.1	101.07	98.90	-0.1	2,162	-0.01%
2022/01/10	0	96.30	0	0.00	96.70	0	2,194	0.00%
2022/01/06	0	0.00	0	95.20	96.20	0	2,176	0.00%
2022/01/05	0.1	96.60	2	97.10	96.20	-1.9	2,160	-0.09%
2022/01/04	3	100.17	0	0.00	100.50	3	2,102	0.14%
2022/01/03	0	102.00	4	102.50	101.50	-4	2,089	-0.19%
2021/12/29	3.1	103.98	1	104.50	104.50	2.1	2,014	0.10%
2021/12/28	0	0.00	3	102.00	102.00	-3	1,996	-0.15%
2021/12/22	0	0.00	2	103.00	103.00	-2	1,941	-0.10%
2021/12/21	0	0.00	2	102.50	102.50	-2	1,913	-0.10%
2021/12/20	1	100.00	1	100.50	99.10	0	1,853	0.00%
2021/12/08	0	0.00	5	98.80	99.20	-5	1,757	-0.28%
2021/12/03	2	96.85	0	0.00	97.30	2	1,799	0.11%
2021/11/30	1	98.40	1	98.90	99.10	0	1,916	0.00%
2021/11/26	2.1	98.05	0	0.00	98.50	2.1	2,120	0.10%
2021/11/16	1	103.50	0	0.00	104.00	1	2,601	0.04%
2021/11/15	1	104.00	0	0.00	106.50	1	2,587	0.04%
2021/11/11	1	99.60	0	0.00	99.70	1	2,515	0.04%
2021/11/04	3	102.83	1	102.00	102.00	2	2,672	0.07%
2021/11/02	2	103.50	3	109.00	103.00	-1	2,727	-0.04%
2021/11/01	4	108.00	1	109.50	107.00	3	2,665	0.11%
2021/10/25	1	102.50	0	0.00	103.00	1	2,627	0.04%
2021/10/21	2	99.80	0	0.00	99.70	2	2,912	0.07%
2021/10/20	5	99.90	9	100.22	101.00	-4	3,062	-0.13%
2021/10/19	1	97.40	0	0.00	98.10	1	3,158	0.03%
2021/10/15	0	0.00	1	93.80	93.40	-1	3,298	-0.03%
2021/10/12	2	93.00	0	0.00	92.50	2	3,508	0.06%
2021/10/07	1	92.40	0	0.00	92.00	1	3,658	0.03%
2021/10/05	3	89.53	2	90.35	90.40	1	3,966	0.03%
2021/10/04	5	89.90	1	90.50	90.30	4	4,081	0.10%
2021/09/29	3	93.40	1	92.60	94.00	2	4,546	0.04%
2021/09/15	0	0.00	0.8	98.80	98.30	-0.8	5,006	-0.02%
2021/09/07	0	0.00	1	99.90	102.00	-1	4,935	-0.02%
2021/09/06	1	107.00	0	0.00	103.00	1	4,888	0.02%
2021/09/02	0.1	109.50	0	0.00	107.50	0.1	4,799	0.00%
2021/09/01	4.3	114.60	4	112.13	112.50	0.3	4,719	0.01%
2021/08/31	1.4	109.29	0	0.00	114.00	1.4	4,599	0.03%
2021/08/30	2	106.25	3	109.50	110.50	-1	4,346	-0.02%
2021/08/27	0	0.00	1	102.00	100.50	-1	4,182	-0.02%
2021/08/18	2	93.10	2	94.20	95.80	0	3,988	0.00%
2021/08/16	1	94.00	1	95.40	95.10	0	3,928	0.00%
2021/08/06	0	0.00	5	102.50	101.50	-5	3,728	-0.13%
2021/08/05	0	0.00	2	103.00	106.00	-2	3,688	-0.05%
2021/08/03	0	0.00	2	104.00	102.50	-2	3,680	-0.05%
2021/07/30	0	0.00	1	104.00	101.50	-1	3,643	-0.03%
2021/07/29	1	98.00	1	99.10	101.00	0	3,531	0.00%
2021/07/28	5	96.48	5	95.66	99.40	0	3,472	0.00%
2021/07/27	4	99.08	1	101.00	97.80	3	3,345	0.09%
2021/07/26	2	105.25	1	98.90	106.00	1	3,208	0.03%
2021/07/23	2	100.75	0	0.00	96.60	2	3,051	0.07%
2021/07/22	0	0.00	2	98.70	98.00	-2	2,922	-0.07%
2021/07/21	2	96.95	1	96.20	95.70	1	2,850	0.04%
2021/07/20	1	95.80	2	98.05	99.60	-1	2,769	-0.04%
2021/07/19	1	98.60	0	0.00	95.90	1	2,703	0.04%
2021/07/16	0	0.00	1	99.50	96.40	-1	2,664	-0.04%
2021/07/15	1	92.30	1	94.10	95.60	0	2,601	0.00%
2021/07/14	1	94.60	10	95.60	94.10	-9	2,557	-0.35%
2021/07/13	7	96.11	7	94.46	96.00	0	2,470	0.00%
2021/07/12	2	95.65	3	97.70	97.00	-1	2,299	-0.04%
2021/07/09	44	90.63	44	90.79	91.10	0	2,150	0.00%
2021/07/08	12	89.63	6	88.72	88.80	6	2,055	0.29%
2021/07/07	1	84.00	0	0.00	91.40	1	1,859	0.05%
2021/07/06	0	0.00	1	82.20	83.10	-1	1,717	-0.06%
2021/07/05	9	81.39	0	0.00	81.40	9	1,649	0.55%
2021/07/02	5	79.02	3	78.87	81.90	2	1,495	0.13%
2021/07/01	0	0.00	6	73.90	74.50	-6	1,370	-0.44%
2021/06/24	0	0.00	5	69.30	69.70	-5	1,557	-0.32%
2021/06/18	2	64.50	0	0.00	65.00	2	1,606	0.12%
2021/06/08	1	67.70	1	67.30	65.90	0	1,827	0.00%
2021/06/04	2	62.40	0	0.00	63.40	2	1,808	0.11%
2021/05/12	5	55.70	1	59.00	59.30	4	2,618	0.15%
2021/05/11	0	0.00	1	57.80	59.00	-1	2,622	-0.04%
2021/05/07	1	64.40	0	0.00	64.40	1	2,655	0.04%
2021/05/05	1	66.80	0	0.00	65.00	1	2,743	0.04%
2021/04/28	0	0.00	1	72.40	72.40	-1	3,276	-0.03%
2021/04/16	0	0.00	3	74.37	74.20	-3	3,906	-0.08%
2021/04/15	0	0.00	2	73.20	73.60	-2	4,003	-0.05%
2021/04/13	1	72.30	0	0.00	72.30	1	4,343	0.02%
2021/04/12	3	75.87	1	76.00	74.80	2	4,342	0.05%
2021/04/09	2	77.10	0	0.00	75.80	2	4,405	0.05%
2021/04/08	0	0.00	1	75.80	75.80	-1	4,464	-0.02%
2021/04/07	3	73.93	0	0.00	75.00	3	4,544	0.07%
2021/04/06	1	75.30	0	0.00	74.30	1	4,541	0.02%
2021/03/31	3	72.90	1	73.00	72.80	2	4,548	0.04%
2021/03/30	1	71.90	1	74.00	71.70	0	4,512	0.00%
2021/03/25	0	0.00	1	67.50	67.00	-1	4,364	-0.02%
2021/03/22	0	0.00	2.1	69.68	70.80	-2.1	4,331	-0.05%
2021/03/18	0.1	68.70	0	0.00	68.00	0.1	4,250	0.00%
2021/03/16	1	68.10	0	0.00	67.10	1	4,388	0.02%
2021/03/11	1	64.70	0	0.00	65.50	1	4,653	0.02%
2021/02/25	1	67.80	7	68.00	68.00	-6	6,015	-0.10%
2021/02/17	1	66.50	1	67.90	68.70	0	5,755	0.00%
2021/02/05	1	65.00	0	0.00	64.80	1	5,623	0.02%
2021/02/04	0	0.00	1	65.20	65.00	-1	5,611	-0.02%
2021/02/03	3	64.53	0	0.00	65.10	3	5,566	0.05%
2021/01/29	0	0.00	1	64.10	62.00	-1	5,560	-0.02%
2021/01/28	0	0.00	3	62.20	62.90	-3	5,545	-0.05%
2021/01/26	8	66.30	10	66.44	65.00	-2	5,498	-0.04%
2021/01/25	0	0.00	1	66.50	66.00	-1	5,423	-0.02%
2021/01/22	3	65.00	8	65.90	65.50	-5	5,293	-0.09%
2021/01/21	23	64.89	7	65.56	65.90	16	5,248	0.30%
2021/01/20	12	64.16	11	64.00	61.20	1	5,186	0.02%
2021/01/18	0	0.00	6	54.80	57.90	-6	5,061	-0.12%
2021/01/08	1	62.30	3	63.33	62.20	-2	5,595	-0.04%
2021/01/07	3	62.93	1	62.60	64.00	2	5,551	0.04%
2021/01/06	1	62.50	2	60.00	60.60	-1	5,458	-0.02%
2021/01/05	0	0.00	1	59.30	58.50	-1	5,239	-0.02%
2021/01/04	1	60.00	0	0.00	59.80	1	5,286	0.02%
2020/12/31	2	59.80	0	0.00	59.80	2	5,260	0.04%
2020/12/17	3	53.10	0	0.00	54.10	3	5,149	0.06%
2020/12/11	0	0.00	4	54.90	55.90	-4	5,627	-0.07%
2020/12/09	2	60.10	0	0.00	59.30	2	5,493	0.04%
2020/12/08	2	62.20	0	0.00	60.70	2	5,456	0.04%
2020/12/07	0	0.00	3	58.80	59.50	-3	5,322	-0.06%
2020/12/03	0	0.00	3	58.70	59.00	-3	5,224	-0.06%
2020/12/02	4	60.53	8	59.64	60.70	-4	5,136	-0.08%
2020/12/01	9	60.16	4	58.40	57.50	5	4,998	0.10%
2020/11/27	2	52.10	0	0.00	54.10	2	4,450	0.04%
2020/11/17	6	47.40	0	0.00	47.05	6	4,047	0.15%
2020/10/12	0	0.00	1	42.00	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	14	40.15	39.70	-14	2,636	-0.53%
2020/10/06	1	38.75	2	38.50	38.80	-1	2,565	-0.04%
2020/10/05	12	37.90	0	0.00	37.90	12	2,535	0.47%
2020/09/21	2	40.88	0	0.00	39.70	2	2,270	0.09%
2020/09/18	21	43.05	24	42.80	42.40	-3	2,166	-0.14%
2020/09/17	15	40.48	17	40.70	40.80	-2	1,898	-0.11%
2020/09/16	1	37.95	0	0.00	37.60	1	1,680	0.06%
2020/09/07	0	0.00	1	35.90	35.80	-1	1,470	-0.07%
2020/08/31	0	0.00	30	38.99	38.75	-30	1,338	-2.24%
2020/08/27	1	37.00	0	0.00	35.00	1	1,160	0.09%
2020/08/24	1	34.65	3	34.95	35.55	-2	1,144	-0.17%
2020/08/20	6	33.05	5	34.71	35.95	1	1,164	0.09%
2020/08/19	1	36.60	0	0.00	36.45	1	1,147	0.09%
2020/08/18	4	37.75	10	37.03	36.45	-6	1,127	-0.53%
2020/08/14	2	37.60	0	0.00	37.70	2	1,056	0.19%
2020/08/13	3	38.13	0	0.00	37.00	3	1,038	0.29%
2020/08/12	30	38.77	34	38.39	38.95	-4	999	-0.40%
2020/08/11	35	39.15	35	39.90	39.10	0	971	0.00%
2020/08/07	40	38.95	15	37.76	38.80	25	818	3.05%
2020/08/06	2	36.35	22	36.49	36.50	-20	682	-2.93%
2020/07/17	3	30.50	0	0.00	30.40	3	589	0.51%
2020/07/09	3	31.10	0	0.00	31.40	3	565	0.53%
2020/06/05	0	0.00	1	32.30	32.20	-1	587	-0.17%
2020/06/04	0	0.00	1	32.15	32.15	-1	580	-0.17%
2020/06/02	1	31.95	0	0.00	31.35	1	564	0.18%
2020/05/26	1	32.10	0	0.00	32.30	1	488	0.20%
2020/03/05	30	29.02	1	29.00	29.00	29	338	8.56%
2020/02/24	0	0.00	1	27.20	26.95	-1	327	-0.31%
2020/02/19	1	27.35	0	0.00	27.60	1	341	0.29%
2020/02/14	1	28.85	0	0.00	28.35	1	346	0.29%
2020/01/09	8	31.10	8	31.83	32.35	0	657	0.00%
2019/12/06	0	0.00	4	34.80	34.65	-4	916	-0.44%
2019/12/05	0	0.00	1	35.00	34.75	-1	916	-0.11%
2019/12/03	3	34.50	0	0.00	34.50	3	912	0.33%
2019/11/22	0	0.00	5	35.20	35.15	-5	888	-0.56%
2019/11/18	0	0.00	1	34.60	34.60	-1	871	-0.11%
2019/11/11	5	35.11	0	0.00	35.20	5	839	0.60%
2019/10/28	2	38.70	0	0.00	38.70	2	661	0.30%
2019/10/25	0	0.00	20	38.85	38.85	-20	560	-3.57%
2019/10/01	0	0.00	4	34.90	35.00	-4	383	-1.04%
2019/09/27	5	34.45	15	34.73	34.70	-10	378	-2.64%
2019/09/26	1	34.65	1	34.95	34.70	0	372	0.00%
2019/09/23	14	35.07	4	35.51	35.05	10	350	2.85%
2019/09/20	4	35.03	0	0.00	35.10	4	341	1.17%
2019/09/19	0	0.00	5	35.50	35.00	-5	332	-1.51%
2019/09/18	5	34.75	0	0.00	34.80	5	322	1.55%
2019/09/17	0	0.00	3	36.10	35.60	-3	301	-1.00%
2019/09/16	3	35.40	0	0.00	35.40	3	273	1.10%
2019/09/11	2	39.38	1	38.30	35.90	1	227	0.44%
2018/12/03	0	0.00	2	300.00	300.00	-2	39	-5.12%
2018/11/26	0	0.00	3	291.00	291.00	-3	40	-7.44%
2018/11/02	6	242.17	0	0.00	240.50	6	42	13.98%
2018/10/26	1	225.00	0	0.00	227.00	1	42	2.37%
2018/05/24	0	0.00	1	410.00	414.50	-1	88	-1.14%
2018/05/15	0	0.00	1	400.00	401.00	-1	93	-1.06%
2018/05/04	2	366.50	0	0.00	367.00	2	96	2.07%