• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.86%
  • 成交量
    678張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11191.2000.0091.7013,0540.03%
2024/12/0500.00394.2394.00-33,243-0.09%
2024/12/03193.5000.0093.1013,4480.03%
2024/12/02191.80193.3092.1003,8610.00%
2024/11/29192.4000.0092.7013,9250.03%
2024/11/28191.50193.0092.0004,0320.00%
2024/11/275.193.72193.4091.204.14,1200.10%
2024/11/26196.0000.0096.0014,1850.02%
2024/11/2500.001100.0097.60-14,439-0.02%
2024/11/22196.6000.0095.8014,4780.02%
2024/11/20296.85296.6095.6004,4840.00%
2024/11/19294.40196.6097.4014,4940.02%
2024/11/181.197.3700.0093.301.14,5470.02%
2024/11/150.199.00198.2098.90-14,518-0.02%
2024/11/141101.5000.00100.5014,5140.02%
2024/11/131105.001106.50105.5004,4800.00%
2024/11/121105.5000.00105.5014,4750.02%
2024/11/081109.001111.50108.5004,4240.00%
2024/11/062110.000.2111.50108.501.84,3440.04%
2024/11/0500.000.3109.17107.00-0.34,308-0.01%
2024/11/0400.000.4108.00107.00-0.44,393-0.01%
2024/11/0100.0010103.50104.50-104,384-0.23%
2024/10/281107.0000.00104.5014,4110.02%
2024/10/222112.501112.50116.0014,3140.02%
2024/10/2100.003110.83112.00-34,180-0.07%
2024/10/171106.0000.00105.0014,0720.02%
2024/10/091111.001105.50106.0004,1570.00%
2024/10/016108.081109.50109.0054,3430.12%
2024/09/3000.001108.50108.50-14,464-0.02%
2024/09/271112.002113.75111.50-14,539-0.02%
2024/09/252.1116.542116.99115.5004,5480.00%
2024/09/248115.009113.44112.50-14,592-0.02%
2024/09/237116.0010.1116.99118.00-3.14,465-0.07%
2024/09/202.1106.951.2106.42107.500.94,3410.02%
2024/09/191100.501101.50103.0004,4390.00%
2024/09/181.1101.102104.25101.00-14,593-0.02%
2024/09/121096.301095.1094.6004,8070.00%
2024/09/09195.1000.0096.8014,8640.02%
2024/09/061295.63598.3296.3074,8590.14%
2024/09/053105.673104.33102.0004,8260.00%
2024/09/044.2103.7200.00103.504.24,7950.09%
2024/09/037117.934116.90114.0034,6950.06%
2024/09/021106.502109.00110.50-14,418-0.02%
2024/08/308110.878109.00109.0004,3970.00%
2024/08/294108.634108.13106.5004,3300.00%
2024/08/284.4109.173110.17109.001.44,2900.03%
2024/08/271106.505106.40111.00-44,267-0.09%
2024/08/2300.00295.5096.90-24,205-0.05%
2024/08/21296.1000.0096.8024,5750.04%
2024/08/2000.00199.5098.70-14,643-0.02%
2024/08/1900.00195.9095.90-14,608-0.02%
2024/08/15290.9000.0092.1024,6740.04%
2024/08/140.191.7000.0090.900.14,6730.00%
2024/08/09189.1000.0088.6014,6450.02%
2024/08/07287.8000.0089.3024,5980.04%
2024/08/06180.0000.0083.3014,5640.02%
2024/08/022.199.0600.0098.102.14,5060.05%
2024/08/011106.5000.00109.0014,4770.02%
2024/07/290.1105.5000.00102.000.14,5340.00%
2024/07/221116.006112.42111.50-54,524-0.11%
2024/07/180.6119.5000.00121.500.64,5590.01%
2024/07/115.1134.8900.00128.505.14,6390.11%
2024/07/101131.4900.00131.0014,6180.02%
2024/07/091132.000.1130.50129.500.94,6140.02%
2024/07/080.1128.5000.00127.500.14,6020.00%
2024/07/0500.005138.50135.00-54,590-0.11%
2024/07/0415136.3312137.50137.0034,4770.07%
2024/07/031123.001123.50130.0004,3890.00%
2024/07/022125.0100.00123.0024,3770.05%
2024/07/011127.021128.50127.0004,4310.00%
2024/06/285133.601131.50128.5044,4060.09%
2024/06/2700.002140.00141.00-24,242-0.05%
2024/06/263139.672141.50141.5014,2220.02%
2024/06/2510134.4011135.86138.50-14,088-0.02%
2024/06/241135.0000.00129.5013,9170.03%
2024/06/213129.331130.00131.0023,7410.05%
2024/06/209124.285126.50130.5043,6390.11%
2024/06/171123.0000.00121.5013,4270.03%
2024/06/1400.001118.00118.00-13,376-0.03%
2024/06/111118.502119.00117.00-13,340-0.03%
2024/06/073120.833120.33119.5003,3500.00%
2024/06/061117.501122.50117.5003,3390.00%
2024/06/052120.002119.00117.0003,2450.00%
2024/05/312116.5000.00115.5023,2830.06%
2024/05/291124.0000.00123.5013,2290.03%
2024/05/282118.002117.50116.5003,1290.00%
2024/05/2710106.5011109.14110.50-12,909-0.03%
2024/05/2400.002399.98100.50-232,882-0.80%
2024/05/22298.90298.9098.9003,0130.00%
2024/05/1500.00193.5092.90-13,155-0.03%
2024/05/13392.0300.0092.0033,2470.09%
2024/05/10192.40193.5093.5003,2700.00%
2024/05/0800.00296.5096.40-23,343-0.06%
2024/05/062192.31296.4092.50193,3540.57%
2024/05/03194.7000.0091.5013,4070.03%
2024/04/26293.6000.0092.6023,8960.05%
2024/04/2500.00196.9094.50-14,034-0.02%
2024/04/2400.00198.9097.70-14,137-0.02%
2024/04/2200.00191.8090.20-14,222-0.02%
2024/04/19395.6000.0094.6034,3520.07%
2024/04/18298.202100.0099.6004,2900.00%
2024/04/1700.001100.5099.20-14,268-0.02%
2024/04/15196.60299.5096.60-14,193-0.02%
2024/04/1200.00099.80100.5004,1840.00%
2024/04/10193.3000.0095.5014,1000.02%
2024/04/09197.0000.0093.8014,0930.02%
2024/04/08198.00299.0098.10-14,046-0.02%
2024/04/0300.00699.40102.50-63,948-0.15%
2024/04/0200.00698.9798.10-63,829-0.16%
2024/04/01296.90197.4096.0013,7610.03%
2024/03/26192.5000.0092.2013,6290.03%
2024/03/221091.9000.0091.90103,5850.28%
2024/03/15292.80290.9089.5003,4670.00%
2024/03/14092.8500.0091.8003,4320.00%
2024/03/1200.001100.0099.00-13,331-0.03%
2024/03/11197.8000.0097.8013,2890.03%
2024/02/27196.8000.0096.1012,8400.04%
2024/02/2200.00196.0095.10-12,461-0.04%
2024/02/19394.2000.0093.6032,2960.13%
2024/02/1500.00190.1091.30-12,157-0.05%
2024/02/053089.542989.0489.5012,0960.05%
2024/01/2500.00685.8088.30-61,712-0.35%
2024/01/23687.1800.0088.3061,3480.44%
2024/01/2200.00384.9086.20-31,259-0.24%
2024/01/1900.00883.7084.70-81,127-0.71%
2024/01/17380.6000.0079.2038200.37%
2024/01/15179.40979.3478.90-8650-1.23%
2024/01/0500.00569.8072.20-5428-1.17%
2024/01/0400.00470.0068.60-4394-1.01%
2024/01/0300.00568.8269.10-5393-1.27%
2023/12/2800.002.263.9263.60-2.2404-0.54%
2023/12/2600.00264.1064.10-2433-0.46%
2023/12/22261.8000.0061.8024340.46%
2023/12/21262.9000.0062.4024340.46%
2023/12/15265.0000.0064.5024950.40%
2023/12/0700.00267.4067.00-2543-0.37%
2023/12/05365.5000.0065.4035620.53%
2023/11/3000.00168.2068.50-1588-0.17%
2023/11/29169.5000.0068.3016170.16%
2023/11/21367.6000.0067.2037660.39%
2023/11/0100.00262.2062.10-22,118-0.09%
2023/10/30163.3000.0063.3012,2690.04%
2023/10/2600.00263.5063.50-22,705-0.07%
2023/10/20160.2000.0062.6012,8100.04%
2023/10/13364.0000.0064.2032,9800.10%
2023/09/251870.931570.7770.2033,0500.10%
2023/09/20368.8000.0068.4033,0150.10%
2023/09/0600.00169.0068.70-13,131-0.03%
2023/09/0400.00268.7069.10-23,248-0.06%
2023/09/01573.26171.9072.0043,3220.12%
2023/08/3000.00172.5072.40-13,397-0.03%
2023/08/29173.90173.5073.8003,4270.00%
2023/08/2400.00176.8076.90-13,320-0.03%
2023/08/23175.0000.0075.2013,1040.03%
2023/08/21369.7000.0069.7032,9620.10%
2023/08/1800.00272.2071.80-22,932-0.07%
2023/08/174373.734173.8374.1022,8930.07%
2023/08/15170.10169.5068.6002,6590.00%
2023/08/11669.30168.6069.2052,6040.19%
2023/08/10567.6000.0067.1052,5500.20%
2023/08/08175.40775.0474.50-62,423-0.25%
2023/08/07674.70872.2075.00-22,170-0.09%
2023/08/04166.30167.7068.2001,9670.00%
2023/08/011467.711667.9164.60-21,839-0.11%
2023/07/31164.30168.9068.5001,5930.00%
2023/07/241165.211065.4063.0011,3130.08%
2023/07/10558.5400.0057.2051,0310.48%
2023/06/1300.00262.6061.30-2863-0.23%
2023/06/12357.8000.0060.9037940.38%
2023/06/09260.1500.0060.1027640.26%
2023/06/08860.34660.9861.3027370.27%
2023/06/0700.00558.3259.10-5629-0.79%
2023/04/1800.00154.7055.10-1250-0.40%
2023/04/17053.9000.0053.8002450.00%
2023/04/13054.5000.0053.4002460.00%
2023/04/11056.2000.0054.9002420.00%
2023/04/10156.3000.0056.2012350.42%
2023/03/14051.3000.0050.8002140.00%
2022/11/1000.002.153.5853.50-2.1537-0.39%
2022/11/07251.7000.0051.7025580.36%
2022/11/0400.001.153.4153.50-1.1552-0.20%
2022/10/3100.00450.8351.00-4570-0.70%
2022/10/1700.00152.3053.10-1547-0.18%
2022/10/14152.9000.0052.9015540.18%
2022/10/1300.00351.1050.30-3549-0.55%
2022/10/11354.0000.0052.2035340.56%
2022/09/23160.4000.0060.5015290.19%
2022/09/22061.4000.0060.6005340.00%
2022/08/2600.00274.1073.70-2629-0.32%
2022/08/12162.30164.8064.7008560.00%
2022/07/1900.00165.0065.10-11,010-0.10%
2022/07/18165.9000.0065.6011,0130.10%
2022/07/12159.4000.0059.0011,0090.10%
2022/06/23163.5000.0064.2011,0940.09%
2022/06/21166.6000.0067.3011,0800.09%
2022/06/20168.1000.0067.0011,0750.09%
2022/06/17169.9000.0070.1011,0640.09%
2022/06/16271.75272.0071.7001,0490.00%
2022/06/0100.00181.9081.50-1882-0.11%
2022/05/31181.70181.5081.7008610.00%
2022/05/23276.75476.4076.40-2736-0.27%
2022/05/20177.00176.2076.2007350.00%
2022/05/18177.9000.0075.9017290.14%
2022/05/1700.00275.1075.90-2712-0.28%
2022/05/12273.00171.2070.5017080.14%
2022/05/09175.8000.0075.1016830.15%
2022/05/06174.40175.0075.0006660.00%
2022/05/05172.4000.0072.5016420.16%
2022/04/28173.6000.0073.3016400.16%
2022/04/2600.00174.5073.70-1644-0.16%
2022/04/25173.0000.0074.9016440.16%
2022/04/07073.2000.0072.5009850.00%
2022/03/29075.4000.0074.9001,0710.00%
2022/03/23074.0000.0071.3001,1090.00%
2022/03/1100.00169.1069.10-11,220-0.08%
2022/03/08169.3000.0067.8011,2790.08%
2022/02/2400.00070.8068.3001,2930.00%
2022/01/14275.9000.0075.3021,2200.16%
2022/01/0600.00284.3083.10-21,079-0.19%
2021/12/30384.30284.8085.0019430.11%
2021/12/29281.70584.4485.20-3853-0.35%
2021/12/2700.00276.6077.70-2722-0.28%
2021/12/23277.8000.0077.5027260.28%
2021/12/20276.3500.0076.5026830.29%
2021/12/1000.00171.2071.90-1555-0.18%
2021/12/0200.00071.3070.8004930.00%
2021/11/0900.00265.5064.70-2439-0.46%
2021/11/02264.5000.0063.4024520.44%
2021/08/16058.5000.0060.2001,0560.00%
2021/08/13061.5000.0060.5001,0470.00%
2021/08/12165.1000.0065.0011,0210.10%
2021/08/11066.6000.0066.0001,0190.00%
2021/08/09168.8000.0068.5011,0480.10%
2021/07/29269.4000.0070.5021,1280.18%
2021/07/22173.2000.0072.5011,1060.09%
2021/07/16177.80177.8078.7001,0370.00%
2021/07/1200.00176.9077.70-1881-0.11%
2021/07/05070.000.170.9170.20-0.1778-0.01%
2021/06/3000.000.767.7267.20-0.7780-0.09%
2021/06/240.168.9900.0067.600.18190.01%
2021/06/230.168.5000.0068.300.18210.01%
2021/06/22069.9000.0068.0008240.00%
2021/06/170.171.0000.0070.600.18660.02%
2021/06/0700.00171.2071.00-11,012-0.10%
2021/05/1900.001067.1367.40-101,040-0.96%
2021/05/1800.00166.0067.00-11,043-0.10%
2021/05/171165.1400.0061.40111,0371.06%
2021/05/1400.00170.3068.20-11,008-0.10%
2021/05/11174.9000.0072.3019740.10%
2021/05/1000.000.380.5078.60-0.3975-0.03%
2021/05/0700.00276.5581.80-2971-0.21%
2021/05/06174.1000.0074.8019560.10%
2021/05/04279.20373.5073.00-1960-0.10%
2021/05/030.179.1000.0079.000.19380.01%
2021/04/2900.00184.0081.80-1937-0.11%
2021/04/19285.2000.0085.2021,1580.17%
2021/04/16186.9000.0085.5011,1620.09%
2021/04/14189.0000.0085.8011,2300.08%
2021/04/130.190.3000.0087.200.11,3290.01%
2021/04/12088.90391.1089.00-31,349-0.22%
2021/04/060.693.7000.0093.700.61,4090.04%
2021/03/3000.00193.0092.80-11,464-0.07%
2021/03/1500.00193.8093.50-11,857-0.05%
2021/03/0400.00285.7084.90-22,216-0.09%
2021/02/2500.00186.2085.40-12,311-0.04%
2021/01/28182.0000.0081.9012,4090.04%
2021/01/27184.7000.0083.5012,4120.04%
2021/01/22184.6000.0084.7012,4140.04%
2021/01/21184.5000.0083.8012,4260.04%
2021/01/2000.00283.9082.70-22,422-0.08%
2021/01/1900.00290.1088.90-22,417-0.08%
2021/01/18289.7000.0092.0022,4210.08%
2021/01/1300.00295.8095.20-22,715-0.07%
2021/01/06897.0600.0089.9082,6340.30%
2021/01/0400.001100.5099.40-12,517-0.04%
2020/12/28196.40198.3096.4002,5510.00%
2020/12/25191.8000.0096.8012,5320.04%
2020/12/24191.1000.0091.1012,5050.04%
2020/12/21189.9000.0089.2012,5540.04%
2020/12/1100.00389.9091.30-32,758-0.11%
2020/12/10596.22392.5092.0022,8870.07%
2020/12/0900.00197.0096.20-12,949-0.03%
2020/12/08291.30292.4092.5003,0680.00%
2020/12/07389.37289.0089.8013,0990.03%
2020/12/0400.00780.3081.70-72,979-0.23%
2020/12/0300.00579.7878.10-53,001-0.17%
2020/11/27279.55281.2579.0003,7620.00%
2020/11/26177.40177.0079.0003,7060.00%
2020/11/25176.90176.7076.1003,7020.00%
2020/11/20177.0000.0076.1013,6780.03%
2020/11/1900.00278.2576.40-23,675-0.05%
2020/11/09171.3000.0072.6013,6270.03%
2020/11/0600.00070.9070.9003,6360.00%
2020/11/0200.00170.7070.50-13,707-0.03%
2020/10/28173.50272.8072.50-13,746-0.03%
2020/10/271174.20175.4073.30103,7410.27%
2020/10/26677.5700.0077.0063,7010.16%
2020/10/23578.80878.7878.10-33,674-0.08%
2020/10/22278.20478.1578.00-23,663-0.05%
2020/10/21578.10278.8078.5033,5570.08%
2020/10/06169.7000.0069.5013,5300.03%
2020/10/05171.1000.0070.0013,4830.03%
2020/09/3000.00172.5071.60-13,491-0.03%
2020/09/17277.90278.5576.7003,8410.00%
2020/09/16578.48577.3277.8003,7400.00%
2020/09/15479.05480.0079.0003,6330.00%
2020/09/14377.70479.0081.20-13,452-0.03%
2020/09/1100.00778.1173.90-73,269-0.21%
2020/09/10570.70377.5077.5023,0430.07%
2020/09/0800.00269.4068.80-22,838-0.07%
2020/09/071074.61668.7870.0042,8010.14%
2020/09/04271.20273.0074.1002,5580.00%
2020/08/2800.00157.7057.10-12,307-0.04%
2020/08/2600.00255.9055.90-22,311-0.09%
2020/08/21253.0000.0053.8022,2620.09%
2020/08/0700.00155.6055.20-12,123-0.05%
2020/07/22256.65258.2058.8001,8170.00%
2020/07/17254.00253.2053.0001,7170.00%
2020/07/151355.651055.1253.8031,6620.18%
2020/07/1000.00152.0051.70-11,533-0.07%
2020/07/01150.6000.0051.9011,0460.10%
2020/06/3000.00249.5549.70-2980-0.20%
2020/06/2300.00245.3045.45-2921-0.22%
2020/06/22247.831247.5147.30-10895-1.12%
2020/06/18147.001146.7948.15-10870-1.15%
2020/06/172149.6600.0047.75218422.49%
2020/06/16349.8700.0050.0037730.39%
2020/06/15147.35147.0046.7507240.00%
2020/03/23021.8000.0022.0002310.00%
2019/10/2100.00135.8035.20-1313-0.32%
2019/10/0200.00232.2534.40-2273-0.73%
2019/09/18135.1000.0035.2512360.42%
2019/09/17135.80135.0535.0502260.00%
2019/09/12232.7500.0032.7021961.02%
2019/07/2900.00230.5529.95-2123-1.62%
2019/03/2600.00229.2529.35-2257-0.78%
2018/12/1400.00132.5033.00-1454-0.22%
2018/12/13132.5000.0032.5014440.23%
2018/07/05143.30142.9042.3007770.00%
2018/06/1300.00240.5841.30-2823-0.24%
2018/06/12139.4000.0039.3017950.13%
2018/06/1100.00239.3039.05-2794-0.25%
2018/06/04339.9000.0041.0037890.38%
2018/05/11540.8500.0040.7051,1200.45%
2018/04/13146.4000.0046.4011,3590.07%
2018/04/12145.4000.0045.0511,3860.07%
2018/04/10548.9000.0046.9051,4250.35%
2018/04/0900.00149.4549.50-11,479-0.07%
2018/03/22145.5000.0045.0011,6530.06%
2018/03/0200.00449.5549.50-41,830-0.22%
2018/02/23447.9000.0047.2041,7890.22%
2018/02/06145.2000.0042.8511,7850.06%
2018/01/2900.00148.2047.45-11,639-0.06%
2018/01/2500.00245.8045.10-21,552-0.13%
2018/01/2400.00144.5045.55-11,483-0.07%
2018/01/23343.9000.0043.9531,4570.21%
2018/01/1800.00142.1542.55-11,509-0.07%
2018/01/09142.8000.0042.3011,5700.06%
2018/01/0400.00344.1545.30-31,602-0.19%
2018/01/02441.99141.4541.8031,6350.18%
鈦昇 相關文章