昇陽半導體 (8028)-華南永昌-民權券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,779張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	53.60	54.70	-2	1,607	-0.12%
2024/04/16	1	50.80	0	0.00	50.60	1	1,543	0.06%
2024/04/10	0	0.00	1	54.10	53.20	-1	1,453	-0.07%
2024/03/28	2	51.70	0	0.00	51.50	2	1,258	0.16%
2024/03/25	1	53.50	4	53.75	53.00	-3	1,245	-0.24%
2024/03/22	0	52.90	0	0.00	52.50	0	1,215	0.00%
2024/03/21	2	52.90	1	53.60	53.00	1	1,217	0.08%
2024/03/20	3	53.10	2	53.20	52.70	1	1,226	0.08%
2024/03/18	0	0.00	1	52.00	52.20	-1	1,202	-0.08%
2024/03/14	0	51.30	0	0.00	51.00	0	1,209	0.00%
2024/03/07	2	52.85	1	54.20	51.70	1	1,225	0.08%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/01	3	52.53	1	53.10	53.10	2	1,213	0.16%
2024/02/27	1	54.40	0	0.00	53.00	1	1,180	0.08%
2024/02/26	2	53.70	12	54.96	54.80	-10	1,124	-0.89%
2024/02/23	1	51.80	0	0.00	51.50	1	997	0.10%
2024/02/05	0	0.00	0	50.00	49.95	0	909	0.00%
2024/01/22	1	50.90	2	51.10	51.40	-1	892	-0.11%
2024/01/17	10	49.50	10	50.00	49.35	0	863	0.00%
2024/01/08	1	50.70	0	0.00	50.80	1	899	0.11%
2023/11/29	0	0.00	0.4	52.70	53.00	-0.4	845	-0.05%
2023/11/28	0	0.00	1	52.50	51.70	-1	820	-0.12%
2023/11/16	0	0.00	1	51.50	51.60	-1	754	-0.13%
2023/11/09	0	0.00	0.2	51.00	51.10	-0.2	772	-0.02%
2023/10/31	11	49.55	0	0.00	48.80	11	963	1.14%
2023/10/20	10	49.30	0	0.00	49.70	10	1,431	0.70%
2023/10/18	10	50.10	1	52.50	52.50	9	1,472	0.61%
2023/10/04	1	50.90	0	0.00	51.20	1	2,150	0.05%
2023/09/27	5	52.30	0	0.00	52.10	5	2,243	0.22%
2023/09/21	1	53.10	0	0.00	52.60	1	2,284	0.04%
2023/09/20	1	54.20	0	0.00	54.20	1	2,263	0.04%
2023/09/19	1	55.30	0	0.00	55.30	1	2,263	0.04%
2023/09/08	1	54.40	0	0.00	54.50	1	2,633	0.04%
2023/09/06	5	55.50	0	0.00	55.20	5	2,851	0.18%
2023/09/05	1	56.90	0	0.00	56.90	1	2,879	0.03%
2023/08/30	0	0.00	1	56.30	56.30	-1	3,132	-0.03%
2023/08/11	1	56.20	0	0.00	56.30	1	3,214	0.03%
2023/08/09	1	57.10	0	0.00	57.10	1	3,175	0.03%
2023/08/04	0	58.90	0	0.00	58.30	0	3,099	0.00%
2023/08/01	3	60.83	4	61.43	60.70	-1	3,018	-0.03%
2023/07/28	1	62.50	1	63.60	62.50	0	2,941	0.00%
2023/07/27	5	63.24	4	63.55	63.50	1	2,880	0.03%
2023/07/26	3	62.57	3	62.63	62.50	0	2,717	0.00%
2023/07/25	0	0.00	1	60.40	61.60	-1	2,619	-0.04%
2023/07/24	1	60.00	8	59.93	59.60	-7	2,601	-0.27%
2023/07/21	1	61.00	0	0.00	61.70	1	2,578	0.04%
2023/07/20	3	62.40	0	0.00	62.40	3	2,575	0.12%
2023/07/19	0	0.00	1	62.30	61.50	-1	2,567	-0.04%
2023/07/18	4	61.78	11	61.10	61.10	-7	2,588	-0.27%
2023/07/17	3.1	63.91	1	64.10	63.70	2.1	2,528	0.08%
2023/07/14	8	63.76	1	63.50	64.60	7	2,461	0.28%
2023/07/13	3	62.63	2	63.15	61.50	1	2,316	0.04%
2023/07/12	2	62.55	9	62.81	62.30	-7	2,218	-0.32%
2023/07/11	4	61.30	7	62.06	62.30	-3	2,204	-0.14%
2023/07/10	2	61.65	1	61.90	60.70	1	2,166	0.05%
2023/07/07	1	60.30	1	61.30	61.00	0	2,183	0.00%
2023/07/05	1	61.80	0	0.00	60.60	1	2,375	0.04%
2023/07/04	3	62.50	3	62.20	62.10	0	2,629	0.00%
2023/07/03	1	61.10	1	61.50	61.40	0	2,750	0.00%
2023/06/30	1	59.90	1	60.30	60.10	0	2,905	0.00%
2023/06/29	1	59.80	0	0.00	59.80	1	2,972	0.03%
2023/06/28	0	0.00	1	59.90	60.00	-1	2,986	-0.03%
2023/06/27	5	60.10	4	60.28	59.50	1	3,000	0.03%
2023/06/26	3	60.50	4	60.45	60.30	-1	3,026	-0.03%
2023/06/21	0	0.00	1	61.50	61.60	-1	3,012	-0.03%
2023/06/20	4	61.73	3	61.97	61.40	1	3,038	0.03%
2023/06/19	5	61.90	4	62.18	61.80	1	3,077	0.03%
2023/06/16	3	63.63	1	62.80	62.70	2	3,065	0.07%
2023/06/15	4	64.63	5.2	63.12	63.60	-1.2	3,029	-0.04%
2023/06/14	1	62.40	0	0.00	62.60	1	2,849	0.04%
2023/06/13	3	63.13	5	62.24	63.10	-2	2,779	-0.07%
2023/06/12	3	60.87	0	0.00	60.20	3	2,573	0.12%
2023/06/09	0	0.00	6	61.45	61.40	-6	2,556	-0.23%
2023/06/08	5	60.50	0	0.00	59.90	5	2,505	0.20%
2023/06/07	1	61.20	0	0.00	61.70	1	2,473	0.04%
2023/06/06	3	62.70	1	61.30	61.30	2	2,440	0.08%
2023/06/02	0	0.00	4	60.35	60.30	-4	2,353	-0.17%
2023/05/31	1	59.30	0	0.00	59.70	1	2,353	0.04%
2023/05/29	1	59.40	0	0.00	59.90	1	2,370	0.04%
2023/05/26	1	60.20	3	60.27	58.70	-2	2,372	-0.08%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/04/21	2	58.60	0	0.00	57.90	2	2,680	0.07%
2023/04/20	0	0.00	6	58.83	58.60	-6	2,732	-0.22%
2023/04/19	3	60.23	0	0.00	59.70	3	2,712	0.11%
2023/04/18	1	61.10	2	60.50	60.50	-1	2,694	-0.04%
2023/04/17	3	62.20	0	0.00	61.70	3	2,686	0.11%
2023/04/14	1	61.00	1	61.50	62.20	0	2,659	0.00%
2023/04/13	1	61.40	0	0.00	61.40	1	2,611	0.04%
2023/04/12	1	61.90	3	62.17	62.40	-2	2,608	-0.08%
2023/04/11	1	62.60	0	0.00	62.70	1	2,567	0.04%
2023/04/10	3	63.07	1	63.10	63.10	2	2,529	0.08%
2023/04/07	1	64.70	2.2	64.03	64.10	-1.2	2,376	-0.05%
2023/04/06	3.2	61.94	2	62.45	62.30	1.2	2,106	0.06%
2023/03/31	0	0.00	1	60.70	61.80	-1	1,966	-0.05%
2023/03/29	1	58.60	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	0.00	1	60.30	59.60	-1	1,920	-0.05%
2023/03/23	1	59.60	0	0.00	59.50	1	2,065	0.05%
2023/03/22	2	59.70	1	59.40	59.20	1	2,227	0.04%
2023/03/08	0	0.00	1	58.90	59.10	-1	3,615	-0.03%
2023/03/07	1	58.40	0	0.00	58.20	1	3,604	0.03%
2023/03/06	0	0.00	2	57.60	57.70	-2	3,609	-0.06%
2023/03/03	0	0.00	1	56.90	56.80	-1	3,615	-0.03%
2023/02/24	5	56.80	0	0.00	56.60	5	3,676	0.14%
2023/02/16	1	57.50	0	0.00	57.80	1	4,429	0.02%
2023/02/15	1	57.50	1	58.30	57.10	0	4,540	0.00%
2023/02/13	1	58.50	0	0.00	58.50	1	4,601	0.02%
2023/02/09	0	0.00	0	59.90	59.40	0	4,749	0.00%
2023/02/08	0	0.00	1	60.40	60.10	-1	4,798	-0.02%
2023/02/07	1	58.80	0	0.00	59.80	1	4,804	0.02%
2023/02/06	0	0.00	0	58.90	58.60	0	4,819	0.00%
2023/01/31	2	58.85	0	0.00	59.10	2	4,984	0.04%
2023/01/30	0	0.00	1	58.50	58.80	-1	5,037	-0.02%
2023/01/13	1	57.60	3	58.47	57.20	-2	5,306	-0.04%
2023/01/11	2	58.00	1	58.70	57.80	1	5,721	0.02%
2023/01/10	0	0.00	1	59.10	58.00	-1	5,901	-0.02%
2023/01/04	1	57.30	0	0.00	57.00	1	5,966	0.02%
2022/12/30	2	56.30	0	0.00	56.30	2	6,038	0.03%
2022/12/27	2	58.30	0	0.00	58.10	2	6,145	0.03%
2022/12/20	0	0.00	1	61.30	58.60	-1	6,247	-0.02%
2022/12/15	1	63.00	2	61.90	61.80	-1	6,224	-0.02%
2022/12/14	0	0.00	1	62.40	62.90	-1	6,129	-0.02%
2022/12/13	0	0.00	1	61.60	61.10	-1	5,947	-0.02%
2022/12/12	1	59.90	1	59.30	60.00	0	5,833	0.00%
2022/12/09	7	60.30	5	60.36	60.20	2	5,812	0.03%
2022/12/08	0	0.00	0	58.00	59.30	0	5,715	0.00%
2022/12/07	1.1	61.69	0	0.00	58.20	1.1	5,637	0.02%
2022/12/06	0.1	63.10	0.6	63.97	61.30	-0.5	5,547	-0.01%
2022/12/05	2.6	61.14	4	62.13	63.90	-1.4	5,209	-0.03%
2022/12/02	1	58.30	0	0.00	58.10	1	4,856	0.02%
2022/12/01	0	0.00	9	57.20	56.50	-9	4,871	-0.18%
2022/11/30	8	55.40	0	0.00	55.80	8	4,902	0.16%
2022/11/24	1	54.50	1	54.80	54.90	0	5,065	0.00%
2022/11/22	1	54.70	0	0.00	54.50	1	5,155	0.02%
2022/11/21	0	0.00	1	55.90	55.50	-1	5,267	-0.02%
2022/11/18	0	0.00	0	58.40	56.70	0	5,452	0.00%
2022/11/17	1	59.09	1	58.00	58.50	0	5,424	0.00%
2022/11/16	2	57.30	16	59.00	58.20	-14	5,389	-0.26%
2022/11/15	17	57.40	2	57.30	57.10	15	5,330	0.28%
2022/11/11	1	53.40	0	0.00	54.50	1	6,061	0.02%
2022/11/08	0.1	52.43	0	0.00	52.30	0.1	6,793	0.00%
2022/11/07	41	53.00	51	52.84	52.60	-10	6,850	-0.15%
2022/11/04	2	52.60	1	52.10	52.60	1	6,993	0.01%
2022/11/03	1	51.30	0	0.00	51.60	1	7,095	0.01%
2022/11/02	2	51.30	0	0.00	51.30	2	7,254	0.03%
2022/11/01	3	50.67	0	0.00	50.70	3	7,761	0.04%
2022/10/31	2	50.20	0	0.00	49.80	2	8,098	0.02%
2022/10/28	0.1	50.30	0	0.00	49.50	0.1	8,474	0.00%
2022/10/25	1	51.30	1	51.20	51.10	0	8,636	0.00%
2022/10/21	1	50.60	1	50.80	50.10	0	8,563	0.00%
2022/10/20	1	51.60	3	51.80	50.80	-2	8,566	-0.02%
2022/10/19	3	51.30	2	51.50	51.60	1	8,356	0.01%
2022/10/18	43	49.27	40	49.39	49.90	3	8,178	0.04%
2022/10/14	1	49.15	1	49.40	48.95	0	8,153	0.00%
2022/10/13	1	48.50	0	0.00	46.60	1	8,311	0.01%
2022/10/12	1	48.65	0	0.00	50.10	1	8,592	0.01%
2022/10/11	0	0.00	1	50.30	50.10	-1	8,908	-0.01%
2022/10/06	0	55.00	3	55.60	55.30	-3	9,586	-0.03%
2022/10/05	4	54.60	2	56.30	54.20	2	9,688	0.02%
2022/10/04	2	54.70	0	54.60	55.20	2	9,708	0.02%
2022/09/29	0	53.87	0	0.00	53.60	0	9,945	0.00%
2022/09/27	1	56.10	0	0.00	56.30	1	10,060	0.01%
2022/09/26	0.3	57.30	0	0.00	56.20	0.3	10,088	0.00%
2022/09/23	0	61.44	2	61.50	60.30	-2	10,192	-0.02%
2022/09/22	1	62.10	1	62.30	62.20	0	10,330	0.00%
2022/09/19	0	0.00	3	63.40	63.30	-3	11,353	-0.03%
2022/09/15	1	66.00	0	0.00	65.00	1	11,493	0.01%
2022/09/14	0.3	65.60	0	0.00	65.80	0.3	11,567	0.00%
2022/09/13	3	67.80	0	0.00	66.80	3	11,650	0.03%
2022/09/12	2	65.50	0	0.00	66.30	2	11,760	0.02%
2022/09/08	1	64.40	0	0.00	64.30	1	11,899	0.01%
2022/09/07	0	0.00	4	64.45	63.20	-4	12,438	-0.03%
2022/09/06	3	67.36	0	0.00	65.70	3	12,510	0.02%
2022/09/05	0	0.00	2	67.70	66.80	-2	12,612	-0.02%
2022/09/02	0	0.00	0.1	68.50	68.50	-0.1	12,673	0.00%
2022/09/01	3	69.07	1	68.70	68.30	2	12,811	0.02%
2022/08/31	0	69.50	3.3	70.08	70.20	-3.3	13,111	-0.02%
2022/08/29	0	70.10	1	69.40	69.60	-1	13,890	-0.01%
2022/08/25	4	72.25	3	73.40	72.20	1	13,962	0.01%
2022/08/23	1.1	69.96	0	0.00	70.60	1.1	14,184	0.01%
2022/08/22	1.1	69.92	2	69.80	70.20	-0.9	14,231	-0.01%
2022/08/19	3	74.93	3.1	73.23	71.30	-0.1	14,504	0.00%
2022/08/18	0.1	72.20	0.1	72.83	72.50	0	14,848	0.00%
2022/08/17	3	69.50	0	0.00	69.40	3	14,996	0.02%
2022/08/16	27.1	72.20	32.2	72.57	72.50	-5.1	14,797	-0.03%
2022/08/15	1	71.80	1	70.90	69.80	0	14,531	0.00%
2022/08/12	3	69.20	3	68.77	68.60	0	14,503	0.00%
2022/08/11	0	0.00	6	67.93	68.60	-6	14,578	-0.04%
2022/08/10	5	66.86	1	67.80	65.80	4	14,445	0.03%
2022/08/09	0	68.50	10	69.85	68.30	-10	14,327	-0.07%
2022/08/08	43	67.34	38	66.59	69.40	5	14,183	0.04%
2022/08/05	7	67.36	1	67.10	68.00	6	13,670	0.04%
2022/08/04	3	66.27	6	66.22	66.70	-3	13,321	-0.02%
2022/08/03	2	63.80	2	65.05	63.40	0	12,921	0.00%
2022/08/01	1	63.90	1	63.50	65.20	0	12,582	0.00%
2022/07/29	20	63.40	20	63.00	63.70	0	12,519	0.00%
2022/07/22	2	65.40	0	0.00	64.80	2	12,319	0.02%
2022/07/21	4	64.48	4	64.88	64.50	0	12,297	0.00%
2022/07/20	5	68.30	0	0.00	67.70	5	12,165	0.04%
2022/07/19	5	71.72	4	70.43	68.20	1	12,041	0.01%
2022/07/18	2	71.75	3	73.33	73.10	-1	11,810	-0.01%
2022/07/15	1	68.30	6	67.00	73.10	-5	11,576	-0.04%
2022/07/14	5	64.40	1	65.20	66.50	4	11,220	0.04%
2022/07/13	0	0.00	0.1	63.00	63.20	-0.1	11,038	0.00%
2022/07/11	1	59.00	1	58.00	59.40	0	10,872	0.00%
2022/07/08	1	56.30	0	0.00	56.30	1	10,833	0.01%
2022/07/01	1	61.20	4	60.65	59.40	-3	10,631	-0.03%
2022/06/30	4	64.23	2	63.50	63.30	2	10,584	0.02%
2022/06/29	3	66.83	0	0.00	66.50	3	10,453	0.03%
2022/06/28	2	70.85	2	70.25	71.40	0	10,183	0.00%
2022/06/27	4	69.13	5	68.96	69.90	-1	9,902	-0.01%
2022/06/24	1	65.00	2	64.90	63.60	-1	9,732	-0.01%
2022/06/20	0	0.00	2	63.15	61.60	-2	10,524	-0.02%
2022/06/16	20	65.85	20	64.95	64.30	0	10,177	0.00%
2022/06/15	0	0.00	2	67.70	67.00	-2	9,586	-0.02%
2022/06/14	9	65.92	16.4	65.54	67.60	-7.4	9,460	-0.08%
2022/06/10	10	67.28	5	67.24	67.10	5	9,109	0.05%
2022/06/09	1	68.20	7.2	67.76	68.40	-6.2	8,926	-0.07%
2022/06/08	1	65.80	0	0.00	66.00	1	8,562	0.01%
2022/06/07	6	64.72	5	64.22	65.50	1	8,035	0.01%
2022/06/06	1	61.20	0	0.00	61.20	1	7,640	0.01%
2022/06/02	5	63.44	5	63.42	63.70	0	7,519	0.00%
2022/06/01	2	62.80	0	0.00	63.10	2	7,329	0.03%
2022/05/31	14	63.57	12	61.83	61.60	2	7,145	0.03%
2022/05/30	21	64.81	20	63.90	63.70	1	6,817	0.01%
2022/05/27	5	65.06	5	65.22	64.60	0	6,655	0.00%
2022/05/26	5	65.48	1	68.60	65.30	4	6,233	0.06%
2022/05/25	0	0.00	16	64.86	66.20	-16	5,104	-0.31%
2022/05/24	0	0.00	1	61.50	60.20	-1	4,716	-0.02%
2022/05/20	0	0.00	4	60.95	60.50	-4	4,546	-0.09%
2022/05/19	1	56.60	3	58.70	60.10	-2	4,270	-0.05%
2022/05/18	1	56.50	1	56.10	57.70	0	4,055	0.00%
2022/05/17	0	0.00	1	54.80	56.10	-1	4,013	-0.02%
2022/04/29	1	55.70	0	56.00	55.50	1	3,892	0.03%
2022/04/25	2	55.50	0	0.00	53.70	2	3,763	0.05%
2022/04/22	4	58.93	0	0.00	58.60	4	3,698	0.11%
2022/04/21	0	0.00	0.2	60.23	60.30	-0.2	3,602	0.00%
2022/04/14	6	57.10	6	57.60	57.80	0	3,281	0.00%
2022/04/12	0	0.00	1	55.80	55.00	-1	3,275	-0.03%
2022/04/06	1	60.80	0	0.00	60.80	1	4,099	0.02%
2022/03/31	3	59.20	0	0.00	58.90	3	4,056	0.07%
2022/03/30	1	60.60	0	0.00	59.80	1	3,981	0.03%
2022/03/28	20	60.40	20	61.30	60.70	0	3,654	0.00%
2022/03/25	3	59.73	1	59.80	59.50	2	3,423	0.06%
2022/03/24	1	59.30	0	0.00	59.90	1	3,069	0.03%
2022/03/23	0	0.00	8	57.48	57.60	-8	2,659	-0.30%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/21	0	51.90	0	0.00	51.90	0	2,441	0.00%
2022/03/07	0	0.00	2	48.95	49.05	-2	2,382	-0.08%
2022/03/03	0	0.00	1	51.70	51.70	-1	2,378	-0.04%
2022/03/02	1	51.20	0	0.00	51.20	1	2,384	0.04%
2022/03/01	1	51.50	1	51.80	51.50	0	2,372	0.00%
2022/02/24	0	0.00	1	49.90	49.60	-1	2,376	-0.04%
2022/02/23	1	50.90	1	51.20	51.20	0	2,375	0.00%
2022/02/22	3	50.40	1	50.50	50.40	2	2,381	0.08%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.40	1	51.80	52.30	0	2,385	0.00%
2022/02/17	2	52.80	0	0.00	52.20	2	2,387	0.08%
2022/02/16	3	53.20	6	53.15	53.30	-3	2,361	-0.13%
2022/02/15	1	50.50	1	50.80	50.20	0	2,307	0.00%
2022/02/14	0	0.00	1	50.50	50.30	-1	2,305	-0.04%
2022/02/11	1	52.10	1	52.40	52.00	0	2,306	0.00%
2022/02/10	5	53.14	2	53.50	52.80	3	2,309	0.13%
2022/02/09	3	53.23	3	52.93	53.20	0	2,290	0.00%
2022/02/08	1	50.40	0	0.00	50.50	1	2,252	0.04%
2022/02/07	0	0.00	1	49.35	50.10	-1	2,269	-0.04%
2022/01/26	0	0.00	2	49.00	49.05	-2	2,270	-0.09%
2022/01/25	0	0.00	3	49.52	48.85	-3	2,276	-0.13%
2022/01/24	1	48.55	1	49.65	49.90	0	2,283	0.00%
2022/01/21	1	51.40	1	51.60	50.60	0	2,272	0.00%
2022/01/20	1	51.30	1	51.70	51.80	0	2,271	0.00%
2022/01/19	1	51.10	1	51.40	51.30	0	2,265	0.00%
2022/01/18	1	51.60	1	51.90	51.30	0	2,263	0.00%
2022/01/17	8	51.88	5	51.96	51.70	3	2,262	0.13%
2022/01/14	3	50.43	3	50.53	50.50	0	2,248	0.00%
2022/01/13	0	0.00	1	51.40	51.40	-1	2,234	-0.04%
2022/01/12	4	52.25	4	52.53	51.50	0	2,225	0.00%
2022/01/11	4	52.10	3	51.77	51.80	1	2,192	0.05%
2022/01/10	1	53.10	1	53.30	53.10	0	2,165	0.00%
2022/01/07	6	53.32	21	52.18	52.10	-15	2,149	-0.70%
2022/01/06	7	55.33	3	55.27	54.50	4	2,090	0.19%
2022/01/05	5	56.00	7	55.36	54.60	-2	2,008	-0.10%
2022/01/03	2	57.35	0	0.00	57.40	2	1,873	0.11%
2021/12/30	5	60.16	11	59.15	58.30	-6	1,699	-0.35%
2021/12/29	2	52.45	9.1	56.79	57.80	-7.1	1,093	-0.65%
2021/12/28	1	52.30	3	53.07	52.60	-2	826	-0.24%
2021/12/27	0	0.00	2	50.55	50.90	-2	727	-0.27%
2021/12/24	0	0.00	1	49.50	49.30	-1	716	-0.14%
2021/12/23	1	49.50	0	0.00	49.20	1	717	0.14%
2021/12/17	1	48.35	0	0.00	48.40	1	747	0.13%
2021/12/16	0	49.20	0	0.00	49.05	0	755	0.00%
2021/12/14	2	48.88	0	0.00	48.75	2	775	0.26%
2021/12/09	0	0.00	5	50.26	49.70	-5	793	-0.63%
2021/12/06	5	50.00	0	0.00	49.95	5	835	0.60%
2021/12/03	10	50.00	2	50.40	50.00	8	885	0.90%
2021/12/02	1	49.55	0	0.00	49.45	1	941	0.11%
2021/12/01	0	0.00	1	50.90	50.70	-1	1,114	-0.09%
2021/11/26	2	49.43	0	0.00	49.30	2	1,415	0.14%
2021/11/25	0	0.00	2	50.90	50.90	-2	1,429	-0.14%
2021/11/23	0	0.00	10	52.00	50.50	-10	1,488	-0.67%
2021/11/19	10	51.95	0	0.00	52.10	10	1,595	0.63%
2021/11/18	0	0.00	1	51.90	52.00	-1	1,594	-0.06%
2021/11/17	0	0.00	2	52.60	52.70	-2	1,597	-0.13%
2021/11/10	0	0.00	1	50.40	51.20	-1	1,594	-0.06%
2021/11/09	7	50.71	0	0.00	50.70	7	1,605	0.44%
2021/11/05	5	51.00	0	0.00	50.60	5	1,629	0.31%
2021/11/04	0	0.00	3	50.77	50.50	-3	1,642	-0.18%
2021/11/02	1	48.95	0	0.00	49.00	1	1,768	0.06%
2021/11/01	1	50.10	0	0.00	50.20	1	1,807	0.06%
2021/10/25	1	48.75	0	0.00	48.75	1	2,018	0.05%
2021/10/15	0	0.00	1	48.15	48.15	-1	2,530	-0.04%
2021/10/06	4	46.14	0	0.00	45.75	4	2,669	0.15%
2021/10/05	0	0.00	0.1	46.60	46.90	-0.1	2,685	0.00%
2021/10/04	1	45.75	0	0.00	45.90	1	2,696	0.04%
2021/10/01	0	0.00	1	48.10	48.00	-1	2,723	-0.04%
2021/09/30	1	49.80	0	0.00	50.00	1	2,810	0.04%
2021/09/23	1	50.60	0	0.00	51.20	1	2,926	0.03%
2021/09/09	0	0.00	1	52.20	51.60	-1	2,884	-0.03%
2021/09/08	3	52.00	0	0.00	50.90	3	2,858	0.10%
2021/09/07	2	53.25	0	0.00	54.20	2	2,807	0.07%
2021/09/06	15	55.55	5	55.06	55.30	10	2,749	0.36%
2021/09/03	0	0.00	3	56.97	57.50	-3	2,570	-0.12%
2021/09/02	1	53.70	0	0.00	52.30	1	2,345	0.04%
2021/08/31	2	54.70	2	55.05	55.60	0	2,248	0.00%
2021/08/30	1	55.10	6	55.30	55.60	-5	2,223	-0.22%
2021/08/27	5	54.06	5	54.68	53.70	0	2,174	0.00%
2021/08/26	6	54.02	5	54.12	54.50	1	2,144	0.05%
2021/08/25	4	52.78	10	53.82	54.90	-6	2,079	-0.29%
2021/08/20	2	48.60	0	0.00	48.40	2	1,993	0.10%
2021/08/19	6	49.63	6	49.47	49.00	0	1,980	0.00%
2021/08/18	2	50.05	0	0.00	50.40	2	1,972	0.10%
2021/08/17	4	49.36	3	48.73	48.30	1	1,963	0.05%
2021/08/16	2	50.85	5	50.82	50.90	-3	1,946	-0.15%
2021/08/13	8	52.00	5	51.82	51.10	3	1,936	0.15%
2021/08/12	4	52.98	4	53.23	53.70	0	1,918	0.00%
2021/08/11	3	53.47	2	53.90	52.70	1	1,911	0.05%
2021/08/10	7	54.40	5	54.00	54.10	2	1,895	0.11%
2021/08/09	7	56.01	7	56.13	55.30	0	1,899	0.00%
2021/08/06	1	57.10	1	58.47	57.30	0	1,863	0.00%
2021/08/04	0	0.00	4	55.18	57.00	-4	1,742	-0.23%
2021/08/03	1	53.40	5	52.74	53.80	-4	1,617	-0.25%
2021/08/02	4	51.00	3	51.77	50.70	1	1,588	0.06%
2021/07/30	2	51.20	5	51.60	50.50	-3	1,588	-0.19%
2021/07/29	6	50.20	0	0.00	50.10	6	1,579	0.38%
2021/07/28	2	50.00	0	0.00	50.10	2	1,547	0.13%
2021/07/27	2	53.50	0	0.00	52.30	2	1,538	0.13%
2021/07/26	1	55.10	0	0.00	55.00	1	1,507	0.07%
2021/07/23	5	57.66	3	58.00	56.00	2	1,465	0.14%
2021/07/22	0	0.00	9	57.36	57.80	-9	1,189	-0.76%
2021/07/20	1	53.60	10	52.98	52.40	-9	1,076	-0.84%
2021/07/19	2	52.70	2	53.70	54.50	0	1,054	0.00%
2021/07/15	1	51.50	0	0.00	52.10	1	1,018	0.10%
2021/07/07	5	53.76	1	55.00	53.00	4	944	0.42%
2021/07/06	2	49.98	2	51.55	51.10	0	852	0.00%
2021/07/05	1	49.25	8	50.69	50.90	-7	794	-0.88%
2021/06/24	3	48.10	0	0.00	47.90	3	862	0.35%
2021/06/03	5	46.85	0	0.00	47.00	5	1,059	0.47%
2021/06/01	1	47.20	0	0.00	47.50	1	1,083	0.09%
2021/04/29	1	52.00	1	51.80	51.50	0	1,248	0.00%
2021/04/23	1	52.20	0	0.00	52.60	1	1,393	0.07%
2021/04/21	1	53.40	0	0.00	53.80	1	1,539	0.06%
2021/04/14	4	53.05	0	0.00	52.10	4	1,642	0.24%
2021/04/13	1	53.50	0	0.00	53.70	1	1,671	0.06%
2021/04/12	2	55.00	0	0.00	54.40	2	1,679	0.12%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/07	1	56.50	0	0.00	56.40	1	1,721	0.06%
2021/04/06	1	55.70	1	56.59	56.60	0	1,708	0.00%
2021/03/31	0	0.00	2	53.80	53.40	-2	1,737	-0.12%
2021/03/26	2	53.50	0	0.00	53.30	2	1,892	0.11%
2021/03/22	0	54.80	0	0.00	54.30	0	2,744	0.00%
2021/03/19	0	0.00	6	54.40	54.00	-6	3,118	-0.19%
2021/03/18	0	0.00	2	54.80	55.00	-2	3,268	-0.06%
2021/03/15	2	56.15	5	56.68	57.20	-3	3,397	-0.09%
2021/03/12	1	55.90	4	55.78	56.90	-3	3,378	-0.09%
2021/03/11	1	54.50	0	0.00	54.80	1	3,456	0.03%
2021/03/09	3	53.87	2	53.70	53.70	1	3,780	0.03%
2021/03/08	1	55.00	2	54.55	54.30	-1	3,909	-0.03%
2021/03/05	1	53.40	2	54.25	54.30	-1	3,986	-0.03%
2021/03/04	0	0.00	1	54.20	54.20	-1	4,265	-0.02%
2021/03/03	1	53.00	2	54.45	54.70	-1	4,334	-0.02%
2021/03/02	2	54.30	5	54.58	54.30	-3	4,389	-0.07%
2021/02/26	3	54.10	1	54.20	53.60	2	4,410	0.05%
2021/02/25	5	54.60	4	54.78	54.90	1	4,456	0.02%
2021/02/24	4	54.35	4	54.45	54.00	0	4,588	0.00%
2021/02/23	4	54.40	4	54.80	55.00	0	4,616	0.00%
2021/02/22	3	54.77	1	54.10	54.80	2	4,595	0.04%
2021/02/19	6	52.42	0	0.00	53.20	6	4,568	0.13%
2021/02/18	5	51.66	4	51.90	52.30	1	4,565	0.02%
2021/02/17	1	50.70	0	0.00	52.00	1	4,583	0.02%
2021/02/02	0	0.00	1	50.10	50.10	-1	4,549	-0.02%
2021/02/01	0	0.00	4	49.53	49.75	-4	4,544	-0.09%
2021/01/29	1	52.10	1	50.90	50.80	0	4,533	0.00%
2021/01/28	3	51.20	3	50.90	50.90	0	4,512	0.00%
2021/01/27	0	0.00	1	51.80	51.90	-1	4,501	-0.02%
2021/01/26	3	52.07	11	51.70	51.60	-8	4,493	-0.18%
2021/01/25	2	52.50	2	52.60	52.80	0	4,482	0.00%
2021/01/21	4	54.05	4	52.85	52.70	0	4,461	0.00%
2021/01/20	8	55.79	4	55.05	54.30	4	4,432	0.09%
2021/01/18	7	57.57	5	58.08	57.90	2	4,370	0.05%
2021/01/15	3	57.40	6	57.20	57.80	-3	4,463	-0.07%
2021/01/14	3	55.90	1	56.30	56.10	2	4,332	0.05%
2021/01/13	4	55.43	16	55.29	56.40	-12	4,308	-0.28%
2021/01/12	2	55.15	6	53.98	53.90	-4	4,236	-0.09%
2021/01/11	4	54.50	1	54.70	55.30	3	4,217	0.07%
2021/01/07	1	55.70	1	55.30	55.40	0	4,184	0.00%
2021/01/06	1	57.20	0	0.00	54.50	1	4,163	0.02%
2021/01/05	0	0.00	1	56.70	56.70	-1	4,114	-0.02%
2021/01/04	6	58.10	1	58.00	57.70	5	4,096	0.12%
2020/12/31	13	58.68	3	58.60	58.70	10	4,071	0.25%
2020/12/30	3	57.60	1	57.70	57.40	2	4,027	0.05%
2020/12/29	1	58.30	2	58.65	58.20	-1	4,017	-0.02%
2020/12/28	6	57.22	9	57.46	58.50	-3	3,978	-0.08%
2020/12/25	4	57.90	1	57.40	56.90	3	3,923	0.08%
2020/12/24	7	58.16	3	58.27	57.80	4	3,891	0.10%
2020/12/23	14	57.75	12	57.77	57.60	2	3,858	0.05%
2020/12/22	4	59.85	5	60.54	57.50	-1	3,813	-0.03%
2020/12/21	14	59.29	27	59.34	59.50	-13	3,742	-0.35%
2020/12/18	15	62.61	10	63.41	61.20	5	3,673	0.14%
2020/12/17	20	64.53	5	65.60	63.10	15	3,594	0.42%
2020/12/16	16	65.26	13	64.17	64.80	3	3,335	0.09%
2020/12/15	14	62.68	6	63.12	59.90	8	2,909	0.27%
2020/12/14	2	58.75	10	59.68	61.50	-8	2,534	-0.32%
2020/12/11	11	57.72	8	58.28	57.50	3	2,391	0.13%
2020/12/10	8	58.26	4	58.30	57.50	4	2,347	0.17%
2020/12/09	2	58.60	6	59.57	59.70	-4	2,313	-0.17%
2020/12/08	7	58.86	5	59.16	58.80	2	2,267	0.09%
2020/12/07	11	58.69	8	58.85	59.30	3	2,280	0.13%
2020/12/04	9	59.13	6	59.28	60.20	3	2,163	0.14%
2020/12/03	2	58.60	0	0.00	58.60	2	2,050	0.10%
2020/12/02	2	58.70	5	58.66	57.90	-3	1,842	-0.16%
2020/12/01	4	57.20	5	57.16	56.80	-1	1,706	-0.06%
2020/11/30	16	56.64	12	57.10	56.00	4	1,620	0.25%
2020/11/27	3	54.03	10	53.61	54.70	-7	1,340	-0.52%
2020/11/26	10	54.15	6	53.20	53.90	4	1,273	0.31%
2020/11/23	0	0.00	3	53.00	54.00	-3	1,121	-0.27%
2020/11/20	4	50.65	11	50.61	51.40	-7	973	-0.72%
2020/11/19	2	49.33	1	49.70	49.20	1	932	0.11%
2020/11/18	1	48.90	2	49.30	49.35	-1	937	-0.11%
2020/11/17	2	48.88	1	49.10	48.90	1	943	0.11%
2020/11/16	1	49.50	5	49.83	49.30	-4	961	-0.42%
2020/11/13	2	48.43	1	48.40	48.35	1	944	0.11%
2020/11/12	3	48.63	3	48.93	48.50	0	949	0.00%
2020/11/11	3	48.22	4	47.74	48.70	-1	949	-0.11%
2020/11/10	2	46.90	1	47.05	47.25	1	953	0.10%
2020/11/09	3	46.72	0	0.00	46.65	3	956	0.31%
2020/11/06	1	47.00	0	0.00	46.55	1	962	0.10%
2020/11/02	1	46.55	1	46.75	46.65	0	995	0.00%
2020/10/23	3	51.70	7	51.24	50.80	-4	1,013	-0.39%
2020/10/13	0	0.00	1	47.40	47.00	-1	1,124	-0.09%
2020/10/07	1	48.80	0	0.00	48.85	1	1,174	0.09%
2020/10/06	0	0.00	1	48.80	49.00	-1	1,192	-0.08%
2020/09/29	0	0.00	1	47.90	47.60	-1	1,320	-0.08%
2020/09/24	3	46.75	6	46.80	46.40	-3	1,511	-0.20%
2020/09/23	8	48.60	1	50.00	48.25	7	1,514	0.46%
2020/09/22	2	48.65	17	48.79	49.35	-15	1,517	-0.99%
2020/09/21	1	49.10	1	49.50	48.60	0	1,523	0.00%
2020/09/17	4	48.94	0	0.00	48.90	4	1,625	0.25%
2020/09/16	13	49.20	3	49.48	49.10	10	1,749	0.57%
2020/09/15	4	48.73	3	49.17	48.50	1	1,758	0.06%
2020/09/14	6	49.12	2	49.65	49.10	4	1,772	0.23%
2020/09/11	3	48.42	2	48.80	48.80	1	1,783	0.06%
2020/09/10	2	48.18	5	48.92	48.05	-3	1,798	-0.17%
2020/09/04	0	0.00	1	47.00	47.55	-1	1,897	-0.05%
2020/09/03	0	0.00	1	48.00	47.60	-1	1,977	-0.05%
2020/09/02	0	0.00	1	47.00	46.80	-1	2,065	-0.05%
2020/08/27	1	46.60	0	0.00	46.30	1	2,743	0.04%
2020/08/21	3	43.10	0	0.00	43.45	3	2,799	0.11%
2020/08/19	2	47.50	0	0.00	45.90	2	2,901	0.07%
2020/08/13	0	0.00	2	48.50	48.35	-2	2,902	-0.07%
2020/08/12	0	0.00	3	48.77	48.75	-3	2,904	-0.10%
2020/08/10	1	49.60	0	0.00	49.60	1	2,939	0.03%
2020/08/03	3	50.70	0	0.00	50.00	3	3,118	0.10%
2020/07/22	1	51.70	6	52.00	52.00	-5	3,148	-0.16%
2020/07/17	3	49.95	0	0.00	49.90	3	3,159	0.09%
2020/07/14	0	0.00	1	52.60	51.50	-1	3,210	-0.03%
2020/07/13	5	53.40	0	0.00	53.10	5	3,221	0.16%
2020/07/10	0	0.00	2	53.50	53.00	-2	3,233	-0.06%
2020/07/09	0	0.00	10	57.10	56.00	-10	3,202	-0.31%
2020/07/07	10	55.74	3	55.50	55.40	7	3,169	0.22%
2020/07/03	2	58.05	4	56.15	57.10	-2	3,218	-0.06%
2020/07/02	3	55.20	1	55.20	55.10	2	3,162	0.06%
2020/07/01	5	54.98	0	0.00	54.80	5	3,164	0.16%
2020/06/30	0	0.00	2	54.30	54.20	-2	3,159	-0.06%
2020/06/24	2	57.60	0	0.00	56.30	2	3,131	0.06%
2020/06/23	43	59.13	45	59.13	59.10	-2	3,086	-0.06%
2020/06/16	2	55.60	3	55.20	56.10	-1	2,994	-0.03%
2020/06/15	1	55.80	0	0.00	54.10	1	3,021	0.03%
2020/06/11	4	57.75	2	56.80	55.40	2	3,025	0.07%
2020/06/10	3	58.97	3	58.43	57.90	0	2,997	0.00%
2020/06/09	2	58.90	1	58.80	58.20	1	2,969	0.03%
2020/06/08	10	57.92	14	58.76	59.80	-4	2,920	-0.14%
2020/06/05	0	0.00	5	55.56	57.60	-5	2,521	-0.20%
2020/06/04	1	52.60	0	0.00	52.40	1	2,367	0.04%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/01	5	51.30	0	0.00	51.30	5	2,323	0.22%
2020/05/26	3	52.07	1	51.70	51.10	2	2,334	0.09%
2020/05/19	1	47.00	0	0.00	47.05	1	2,292	0.04%
2020/05/15	0	0.00	8	48.97	47.75	-8	2,276	-0.35%
2020/05/14	0	0.00	3	49.43	48.85	-3	2,265	-0.13%
2020/05/12	3	52.50	0	0.00	51.70	3	2,243	0.13%
2020/05/11	7	51.97	0	0.00	51.90	7	2,172	0.32%
2020/05/07	0	0.00	4	50.43	51.10	-4	2,139	-0.19%
2020/05/06	5	50.60	0	0.00	50.30	5	2,131	0.23%
2020/05/04	1	51.40	2	51.10	51.30	-1	2,119	-0.05%
2020/04/30	0	0.00	3	52.50	52.80	-3	2,116	-0.14%
2020/04/29	8	51.06	0	0.00	51.20	8	2,077	0.39%
2020/04/16	1	51.30	0	0.00	51.10	1	2,022	0.05%
2020/04/15	0	0.00	3	50.90	51.20	-3	2,007	-0.15%
2020/04/13	1	49.80	2	48.75	49.55	-1	2,025	-0.05%
2020/04/10	2	49.80	0	0.00	49.80	2	2,041	0.10%
2020/04/09	3	50.52	7	49.86	49.90	-4	2,099	-0.19%
2020/04/08	1	51.00	1	50.60	51.20	0	2,097	0.00%
2020/04/07	7	48.11	1	48.75	49.40	6	2,058	0.29%
2020/04/06	2	44.20	2	44.40	44.95	0	2,126	0.00%
2020/04/01	0	0.00	1	43.70	43.90	-1	2,417	-0.04%
2020/03/31	2	43.53	2	43.78	42.80	0	2,416	0.00%
2020/03/30	1	42.85	1	43.30	43.30	0	2,443	0.00%
2020/03/26	1	44.10	0	0.00	44.25	1	2,420	0.04%
2020/03/25	0	0.00	1	44.80	44.00	-1	2,408	-0.04%
2020/03/24	0	0.00	3	41.15	42.10	-3	2,384	-0.13%
2020/03/23	3	38.48	4	38.80	39.00	-1	2,389	-0.04%
2020/03/20	1	39.50	8	38.53	39.50	-7	2,391	-0.29%
2020/03/19	16	37.48	7	37.15	35.95	9	2,375	0.38%
2020/03/18	6	41.83	4	42.06	39.90	2	2,368	0.08%
2020/03/17	5	42.87	6	43.24	41.25	-1	2,404	-0.04%
2020/03/16	1	47.00	0	0.00	44.90	1	2,377	0.04%
2020/03/13	0	0.00	4	47.45	47.50	-4	2,356	-0.17%
2020/03/12	1	55.00	0	0.00	52.70	1	2,323	0.04%
2020/03/11	0	0.00	1	60.10	58.50	-1	2,393	-0.04%
2020/03/02	0	0.00	1	59.00	61.60	-1	2,465	-0.04%
2020/02/27	0	0.00	1	62.00	61.70	-1	2,476	-0.04%
2020/02/25	2	64.50	0	0.00	64.30	2	2,482	0.08%
2020/02/21	1	67.30	1	66.80	67.40	0	2,580	0.00%
2020/02/20	0	0.00	2	66.70	66.40	-2	2,559	-0.08%
2020/02/14	0	0.00	1	65.70	66.90	-1	2,640	-0.04%
2020/02/12	1	65.80	0.2	66.00	65.50	0.8	2,711	0.03%
2020/02/11	0	0.00	1	65.30	65.10	-1	2,734	-0.04%
2020/02/07	0	0.00	1	62.80	63.40	-1	2,851	-0.04%
2020/02/05	1	63.10	0	0.00	62.20	1	3,059	0.03%
2020/02/04	2	61.70	0	0.00	62.00	2	3,173	0.06%
2020/02/03	0	0.00	2	57.50	58.20	-2	3,385	-0.06%
2020/01/31	2	62.75	0	0.00	61.80	2	3,436	0.06%
2020/01/30	1	63.10	0	0.00	63.10	1	3,740	0.03%
2020/01/20	0	0.00	1	70.10	70.10	-1	3,859	-0.03%
2020/01/17	2	69.45	1	69.40	69.30	1	4,151	0.02%
2020/01/16	0	0.00	1	69.50	69.30	-1	4,431	-0.02%
2020/01/14	0	0.00	1	70.90	70.30	-1	4,594	-0.02%
2020/01/10	1	69.20	2	69.30	69.50	-1	4,937	-0.02%
2020/01/09	1	69.20	1	68.90	68.40	0	5,046	0.00%
2020/01/08	2	68.90	2	68.00	68.40	0	5,294	0.00%
2020/01/07	1	69.20	0	0.00	69.10	1	5,315	0.02%
2020/01/06	0	0.00	4	70.48	70.30	-4	5,349	-0.07%
2020/01/03	0	0.00	3	72.70	72.50	-3	5,348	-0.06%
2019/12/31	5	74.92	0	0.00	74.00	5	5,355	0.09%
2019/12/30	3	76.83	1	76.50	76.10	2	5,396	0.04%
2019/12/27	3	76.97	7	77.14	77.00	-4	5,335	-0.07%
2019/12/20	1	71.50	0	0.00	71.60	1	5,496	0.02%
2019/12/13	3	73.40	3	71.93	71.10	0	6,258	0.00%
2019/12/09	1	71.80	5	72.00	71.80	-4	6,460	-0.06%
2019/12/06	14	72.95	7	72.40	72.40	7	6,469	0.11%
2019/12/05	0	0.00	1	70.30	70.60	-1	6,397	-0.02%
2019/11/27	1	71.40	1	70.90	70.90	0	6,826	0.00%
2019/11/21	4	71.40	4	69.20	71.90	0	7,439	0.00%
2019/11/19	1	74.10	0	0.00	74.00	1	7,769	0.01%
2019/11/15	1	73.40	0	0.00	74.30	1	8,044	0.01%
2019/11/12	2	73.10	0	0.00	74.80	2	8,588	0.02%
2019/11/11	1	74.80	4	75.78	72.60	-3	8,682	-0.03%
2019/11/06	1	77.50	1	77.70	77.10	0	9,052	0.00%
2019/11/04	2	79.25	4	78.95	79.80	-2	9,438	-0.02%
2019/11/01	0	0.00	6	76.77	79.70	-6	9,432	-0.06%
2019/10/31	3	78.03	7	81.09	76.80	-4	9,533	-0.04%
2019/10/30	0	0.00	10	79.67	79.90	-10	9,485	-0.11%
2019/10/29	12	79.49	17	80.15	79.60	-5	9,609	-0.05%
2019/10/28	15	77.50	13	78.08	79.00	2	9,407	0.02%
2019/10/25	10	77.78	1	77.40	77.00	9	9,529	0.09%
2019/10/24	6	76.43	2	76.60	77.50	4	9,358	0.04%
2019/10/23	1	75.60	6	74.95	73.80	-5	9,238	-0.05%
2019/10/22	3	75.00	2	75.20	75.50	1	9,383	0.01%
2019/10/21	2	74.25	2	74.25	74.60	0	9,771	0.00%
2019/10/18	12	76.75	15	76.05	74.80	-3	10,107	-0.03%
2019/10/17	2	74.15	2	74.10	74.40	0	10,158	0.00%
2019/10/16	6	74.05	4	73.65	72.70	2	10,075	0.02%
2019/10/14	1	71.30	0	0.00	70.60	1	9,909	0.01%
2019/10/08	0	0.00	1	69.50	68.10	-1	9,994	-0.01%
2019/10/07	1	70.00	0	0.00	69.90	1	10,015	0.01%
2019/10/03	1	71.20	0	0.00	71.00	1	10,088	0.01%
2019/10/02	0	0.00	2	71.60	72.30	-2	10,095	-0.02%
2019/09/27	2	71.45	1	72.20	71.00	1	10,063	0.01%
2019/09/26	2	74.80	2	73.65	73.20	0	10,023	0.00%
2019/09/25	12	74.77	8	75.09	74.00	4	10,053	0.04%
2019/09/24	5	75.84	8	75.90	74.90	-3	9,844	-0.03%
2019/09/23	2	71.55	0	0.00	72.20	2	9,398	0.02%
2019/09/20	5	71.82	1	72.10	71.30	4	9,349	0.04%
2019/09/19	2	72.20	4	71.13	73.30	-2	9,247	-0.02%
2019/09/18	3	69.67	0	0.00	69.70	3	9,032	0.03%
2019/09/17	5	70.80	4	71.13	69.80	1	8,971	0.01%
2019/09/12	1	71.90	0	0.00	71.20	1	8,832	0.01%
2019/09/11	81	72.17	82	72.51	71.20	-1	8,778	-0.01%
2019/09/10	13	72.80	14	72.75	73.50	-1	8,614	-0.01%
2019/09/09	1	73.00	1	74.30	73.00	0	8,583	0.00%
2019/09/06	1	74.70	2	74.35	73.50	-1	8,543	-0.01%
2019/09/04	3	74.17	1	74.00	74.60	2	8,348	0.02%
2019/09/03	4	74.70	3	73.20	72.00	1	8,257	0.01%
2019/09/02	2	72.50	0	0.00	73.50	2	8,149	0.02%
2019/08/30	1	72.30	1	71.70	72.00	0	8,076	0.00%
2019/08/29	2	71.50	2	72.60	71.50	0	7,927	0.00%
2019/08/28	11	80.15	5	80.02	78.30	6	7,624	0.08%
2019/08/27	0	0.00	3	79.03	77.00	-3	7,463	-0.04%
2019/08/26	2	77.30	2	79.80	77.30	0	7,357	0.00%
2019/08/23	2	82.00	4	80.38	81.80	-2	7,213	-0.03%
2019/08/22	4	87.98	2	86.60	86.20	2	6,960	0.03%
2019/08/20	22	87.26	22	87.24	84.10	0	6,588	0.00%
2019/08/19	5	86.06	0	0.00	85.20	5	6,426	0.08%
2019/08/16	163	84.11	164	84.02	86.10	-1	6,243	-0.02%	大買/大賣/
2019/08/15	1	77.00	2	77.90	79.90	-1	5,885	-0.02%
2019/08/14	4	79.30	2	78.35	78.50	2	5,793	0.03%
2019/08/13	37	77.76	38	78.22	77.30	-1	5,674	-0.02%
2019/08/12	3	74.30	4	74.30	74.50	-1	5,351	-0.02%
2019/08/08	2	74.20	9	73.72	73.30	-7	5,274	-0.13%
2019/08/07	3	74.67	5	74.98	72.40	-2	5,144	-0.04%
2019/08/06	5	71.00	3	73.83	74.90	2	4,874	0.04%
2019/08/05	2	69.35	0	0.00	68.50	2	4,619	0.04%
2019/08/02	1	72.20	2	71.75	72.10	-1	4,533	-0.02%
2019/08/01	0	0.00	1	70.60	72.40	-1	4,323	-0.02%
2019/07/31	3	68.93	6	70.38	70.90	-3	4,137	-0.07%
2019/07/30	2	67.35	2	67.25	67.70	0	3,926	0.00%
2019/07/29	12	71.48	2	70.30	69.10	10	3,808	0.26%
2019/07/26	2	66.50	4	67.30	68.40	-2	3,531	-0.06%
2019/07/25	5	67.98	1	67.50	67.60	4	3,402	0.12%
2019/07/24	6	67.98	2	67.95	69.20	4	3,243	0.12%
2019/07/23	2	66.75	13	66.68	66.00	-11	3,024	-0.36%
2019/07/22	6	64.17	5	65.90	66.10	1	2,567	0.04%
2019/07/19	10	59.33	6	58.42	60.10	4	2,195	0.18%
2019/07/18	1	55.30	18	55.32	54.70	-17	1,881	-0.90%
2019/07/16	1	53.80	0	0.00	54.80	1	1,813	0.06%
2019/07/15	2	55.80	1	55.80	54.80	1	1,817	0.06%
2019/07/11	17	54.11	12	54.46	54.50	5	1,864	0.27%
2019/07/10	15	52.79	3	53.83	54.50	12	1,785	0.67%
2019/07/09	1	50.20	1	51.00	50.60	0	1,619	0.00%
2019/07/08	1	51.40	0	0.00	50.10	1	1,596	0.06%
2019/07/05	6	49.10	14	49.68	50.60	-8	1,593	-0.50%
2019/07/04	8	49.38	0	0.00	49.25	8	1,578	0.51%
2019/07/03	0	0.00	3	49.20	48.75	-3	1,639	-0.18%
2019/07/02	3	45.92	1	46.90	48.55	2	1,597	0.13%
2019/06/26	0	0.00	1	42.30	42.25	-1	1,468	-0.07%
2019/06/14	1	44.65	0	0.00	44.75	1	1,552	0.06%
2019/05/27	0	0.00	2	43.40	42.65	-2	2,075	-0.10%
2019/05/24	2	41.25	15	41.85	42.25	-13	2,226	-0.58%
2019/05/23	5	41.60	5	41.47	41.30	0	2,249	0.00%
2019/05/22	6	42.51	5	43.00	42.45	1	2,297	0.04%
2019/05/21	6	40.12	16	41.13	41.80	-10	2,413	-0.41%
2019/05/20	7	41.04	1	40.55	40.55	6	2,458	0.24%
2019/05/17	7	42.72	4	42.86	41.80	3	2,500	0.12%
2019/05/16	3	43.70	1	44.20	43.20	2	2,538	0.08%
2019/05/14	4	42.53	21	43.24	44.00	-17	2,646	-0.64%
2019/05/13	16	42.98	4	42.48	42.40	12	2,868	0.42%
2019/05/10	12	45.38	1	44.00	44.30	11	2,908	0.38%
2019/05/09	8	47.19	2	47.70	45.90	6	2,883	0.21%
2019/05/08	4	47.60	5	47.99	47.65	-1	2,857	-0.04%
2019/05/07	8	47.58	6	47.92	47.55	2	2,850	0.07%
2019/05/06	3	47.42	2	47.95	47.10	1	2,862	0.03%
2019/05/03	4	47.80	4	48.35	48.65	0	2,853	0.00%
2019/05/02	9	47.50	9	47.87	48.00	0	2,845	0.00%
2019/04/30	7	47.04	7	47.72	47.80	0	2,843	0.00%
2019/04/19	0	0.00	3	51.50	50.50	-3	2,647	-0.11%
2019/04/17	3	50.60	43	49.20	49.30	-40	2,512	-1.59%
2019/04/16	13	47.91	7	48.32	48.05	6	2,303	0.26%
2019/04/15	39	48.24	10	48.59	48.10	29	2,290	1.27%
2019/04/12	6	48.02	6	48.48	47.85	0	2,273	0.00%
2019/04/11	6	47.97	4	48.68	47.90	2	2,260	0.09%
2019/04/10	7	48.10	10	48.33	48.25	-3	2,213	-0.14%
2019/04/09	18	47.64	32	47.98	47.65	-14	2,178	-0.64%
2019/04/08	21	46.46	5	47.00	46.30	16	2,094	0.76%
2019/04/03	0	0.00	18	45.71	45.80	-18	2,079	-0.87%
2019/04/02	9	45.62	2	46.03	45.50	7	2,082	0.34%
2019/04/01	6	45.86	15	45.88	45.50	-9	2,082	-0.43%
2019/03/29	10	44.89	6	45.43	44.95	4	2,071	0.19%
2019/03/28	12	45.07	5	44.80	44.75	7	2,080	0.34%
2019/03/27	3	44.03	15	44.95	45.50	-12	2,077	-0.58%
2019/03/26	5	44.06	4	44.43	44.10	1	2,066	0.05%
2019/03/25	14	44.04	14	44.30	43.75	0	2,067	0.00%
2019/03/22	6	45.81	8	46.13	45.65	-2	2,050	-0.10%
2019/03/21	4	45.66	2	46.03	45.80	2	2,080	0.10%
2019/03/20	10	45.88	4	46.29	45.65	6	2,081	0.29%
2019/03/19	14	46.34	7	46.86	45.90	7	2,084	0.34%
2019/03/18	13	46.37	5	46.64	46.30	8	2,078	0.38%
2019/03/15	9	46.39	11	46.59	46.90	-2	2,069	-0.10%
2019/03/14	16	47.27	6	47.44	46.75	10	2,027	0.49%
2019/03/12	0	0.00	5	47.50	47.35	-5	1,924	-0.26%
2019/03/08	6	45.76	13	46.59	46.95	-7	1,926	-0.36%
2019/03/07	6	45.82	0	0.00	46.00	6	1,931	0.31%
2019/03/06	6	46.93	1	47.00	47.00	5	1,917	0.26%
2019/03/04	2	46.05	1	46.20	46.35	1	1,912	0.05%
2019/02/25	4	46.98	38	46.95	48.00	-34	1,709	-1.99%
2019/02/22	11	45.84	2	46.40	45.55	9	1,555	0.58%
2019/02/21	9	46.03	22	46.18	46.00	-13	1,528	-0.85%
2019/02/20	47	45.17	62	45.70	46.00	-15	1,474	-1.02%
2019/02/19	19	43.95	51	44.80	45.00	-32	1,351	-2.37%
2019/02/18	45	44.91	24	45.78	43.70	21	1,294	1.62%
2019/02/15	25	44.29	26	44.81	44.80	-1	1,229	-0.08%
2019/02/14	31	44.57	31	44.97	44.70	0	1,174	0.00%
2019/02/13	57	44.13	59	44.61	44.95	-2	1,136	-0.18%
2019/02/12	76	43.90	59	44.56	43.75	17	1,045	1.63%
2019/02/11	0	0.00	21	40.76	41.90	-21	798	-2.63%
2019/01/30	8	37.54	64	37.89	38.10	-56	721	-7.77%
2019/01/29	6	36.73	6	36.91	36.95	0	701	0.00%
2019/01/28	8	37.20	4	37.39	37.00	4	697	0.57%
2019/01/25	32	37.40	37	37.45	37.20	-5	696	-0.72%
2019/01/24	10	36.62	2	36.50	36.50	8	675	1.18%
2019/01/23	6	36.56	7	36.76	36.85	-1	671	-0.15%
2019/01/22	16	36.39	36	36.64	36.50	-20	669	-2.99%
2019/01/21	22	37.34	9	38.01	37.10	13	664	1.96%
2019/01/18	3	36.75	2	36.85	36.65	1	652	0.15%
2019/01/17	13	37.20	0	0.00	36.80	13	652	1.99%
2019/01/16	3	37.63	11	37.90	37.55	-8	645	-1.24%
2019/01/15	11	37.56	12	37.95	37.90	-1	641	-0.16%
2019/01/14	13	37.50	11	37.77	37.90	2	636	0.31%
2019/01/11	12	36.85	0	0.00	36.70	12	628	1.91%
2019/01/10	12	36.99	40	36.63	36.70	-28	627	-4.47%
2019/01/09	15	37.45	15	37.85	37.30	0	625	0.00%
2019/01/08	2	37.18	3	37.35	37.05	-1	622	-0.16%
2019/01/07	10	37.29	2	37.48	37.35	8	622	1.29%
2019/01/04	8	36.76	9	36.72	36.80	-1	624	-0.16%
2019/01/03	14	38.23	0	0.00	38.00	14	623	2.25%
2019/01/02	16	38.89	10	39.32	38.90	6	619	0.97%
2018/12/28	1	36.70	10	37.96	39.00	-9	601	-1.50%
2018/12/27	5	36.65	11	37.03	36.50	-6	579	-1.04%
2018/12/26	12	37.23	0	0.00	36.20	12	575	2.08%
2018/12/25	19	37.17	1	37.55	36.95	18	571	3.15%
2018/12/24	13	37.53	18	38.17	38.40	-5	563	-0.89%
2018/12/22	13	37.41	6	37.50	37.50	7	556	1.26%
2018/12/21	23	37.28	35	37.72	38.00	-12	555	-2.16%
2018/12/20	21	36.38	29	36.87	36.20	-8	541	-1.48%
2018/12/19	13	36.51	8	36.91	36.40	5	537	0.93%
2018/12/18	16	37.09	6	36.79	36.70	10	536	1.86%
2018/12/17	38	38.76	13	38.89	38.50	25	527	4.74%
2018/12/14	7	39.56	47	39.87	40.00	-40	521	-7.68%
2018/12/13	19	38.33	14	38.69	38.35	5	485	1.03%
2018/12/12	20	38.23	21	38.77	38.95	-1	477	-0.21%
2018/12/11	12	36.83	12	36.92	37.80	0	465	0.00%
2018/12/10	10	35.68	10	36.01	35.80	0	459	0.00%
2018/12/07	7	36.17	6	36.85	36.75	1	457	0.22%
2018/12/06	55	36.37	63	35.16	35.05	-8	455	-1.75%
2018/12/05	15	36.90	13	37.38	37.50	2	442	0.45%
2018/12/04	15	38.71	11	39.20	38.50	4	446	0.90%
2018/12/03	45	38.96	5	39.74	38.95	40	442	9.04%
2018/11/30	12	38.63	53	38.91	38.95	-41	415	-9.88%
2018/11/29	28	36.20	10	36.37	35.75	18	372	4.83%
2018/11/28	50	37.23	21	36.70	36.05	29	356	8.13%
2018/11/27	1	31.30	60	32.98	34.80	-59	321	-18.33%
2018/11/26	17	31.62	11	32.00	31.65	6	303	1.98%
2018/11/23	14	31.27	6	31.73	31.75	8	310	2.58%
2018/11/22	23	31.58	7	32.11	31.40	16	312	5.11%
2018/11/21	0	0.00	36	31.30	32.50	-36	304	-11.84%
2018/11/20	10	29.39	14	29.59	29.55	-4	298	-1.34%
2018/11/19	7	28.90	1	28.80	29.20	6	301	1.99%
2018/11/16	3	29.13	0	0.00	28.90	3	315	0.95%
2018/11/15	6	29.01	3	29.35	29.20	3	319	0.94%
2018/11/14	0	0.00	2	29.40	29.35	-2	323	-0.62%
2018/11/13	1	28.50	1	29.00	29.00	0	335	0.00%
2018/11/12	3	28.88	2	29.40	29.20	1	341	0.29%
2018/11/09	5	29.80	0	0.00	29.45	5	353	1.41%
2018/11/08	5	30.69	0	0.00	30.50	5	363	1.37%
2018/11/07	0	0.00	2	30.60	30.70	-2	371	-0.54%
2018/11/06	5	30.07	9	30.63	30.15	-4	398	-1.00%
2018/11/05	6	29.21	5	29.62	29.65	1	411	0.24%
2018/11/02	42	29.84	0	0.00	29.60	42	439	9.56%
2018/11/01	2	28.55	2	29.10	29.60	0	473	0.00%
2018/10/31	5	28.50	0	0.00	28.50	5	492	1.01%
2018/10/30	27	27.40	0	0.00	27.40	27	509	5.30%
2018/10/29	1	27.65	0	0.00	27.65	1	536	0.19%
2018/10/26	5	27.35	0	0.00	27.50	5	582	0.86%
2018/10/25	1	27.45	105	27.86	28.10	-104	706	-14.72%	大賣/鉅額交易
2018/10/24	2	29.40	2	29.78	29.55	0	801	0.00%
2018/10/23	1	30.00	0	0.00	29.45	1	850	0.12%
2018/10/15	0	0.00	3	28.60	28.70	-3	1,359	-0.22%
2018/10/11	5	27.50	2	27.35	27.30	3	1,498	0.20%
2018/10/09	6	31.01	0	0.00	30.25	6	1,535	0.39%
2018/10/08	4	31.40	4	32.00	31.40	0	1,587	0.00%
2018/10/05	4	30.50	0	0.00	30.65	4	1,679	0.24%
2018/10/03	15	32.63	0	0.00	32.55	15	2,032	0.74%
2018/10/02	1	32.80	0	0.00	32.55	1	2,199	0.05%
2018/10/01	4	32.40	0	0.00	32.50	4	2,208	0.18%
2018/09/28	1	32.90	0	0.00	32.30	1	2,214	0.05%
2018/09/27	3	33.20	0	0.00	32.80	3	2,216	0.14%
2018/09/26	3	33.30	0	0.00	33.20	3	2,220	0.14%
2018/09/25	3	33.18	5	33.56	33.80	-2	2,222	-0.09%
2018/09/21	4	32.88	0	0.00	32.55	4	2,223	0.18%
2018/09/20	11	33.23	0	0.00	32.45	11	2,226	0.49%
2018/09/19	2	34.90	0	0.00	34.05	2	2,227	0.09%
2018/09/17	9	35.66	0	0.00	35.30	9	2,236	0.40%
2018/09/14	0	0.00	4	36.00	36.30	-4	2,238	-0.18%
2018/09/10	7	35.54	0	0.00	35.05	7	2,258	0.31%
2018/09/05	1	39.60	0	0.00	39.60	1	2,272	0.04%
2018/09/03	3	39.70	0	0.00	39.35	3	2,309	0.13%
2018/08/31	5	40.20	5	40.60	40.45	0	2,320	0.00%
2018/08/30	0	0.00	5	40.75	40.50	-5	2,338	-0.21%
2018/08/29	6	39.58	0	0.00	39.35	6	2,336	0.26%
2018/08/27	0	0.00	11	39.60	40.60	-11	2,327	-0.47%
2018/08/24	11	38.70	0	0.00	38.70	11	2,324	0.47%
2018/08/23	10	39.60	5	39.30	39.00	5	2,321	0.22%
2018/08/15	13	42.07	0	0.00	41.50	13	2,285	0.57%
2018/08/13	5	42.40	0	0.00	41.90	5	2,266	0.22%
2018/08/10	10	44.90	5	45.58	44.10	5	2,236	0.22%
2018/08/09	5	43.80	5	44.65	44.50	0	2,221	0.00%
2018/08/08	20	46.29	1	45.30	45.30	19	2,197	0.86%
2018/08/07	5	47.35	5	48.00	47.05	0	2,160	0.00%
2018/08/06	6	46.81	0	0.00	46.80	6	2,140	0.28%
2018/08/03	22	47.41	12	47.86	47.10	10	2,126	0.47%
2018/08/02	10	47.40	10	47.93	47.45	0	2,101	0.00%
2018/08/01	14	49.96	15	51.13	48.90	-1	2,055	-0.05%
2018/07/31	14	49.19	19	49.51	49.95	-5	1,935	-0.26%
2018/07/30	7	47.39	0	0.00	47.20	7	1,840	0.38%
2018/07/27	12	48.83	4	49.70	49.40	8	1,791	0.45%
2018/07/26	4	45.28	3	46.42	47.70	1	1,646	0.06%
2018/07/23	2	46.00	1	46.30	46.00	1	1,504	0.07%
2018/07/20	2	48.40	4	47.50	49.75	-2	1,436	-0.14%
2018/07/19	4	43.75	1	45.00	45.95	3	1,284	0.23%
2018/07/18	1	41.50	0	0.00	41.80	1	1,202	0.08%
2018/07/16	0	0.00	1	46.20	44.50	-1	1,106	-0.09%
2018/07/12	1	45.90	1	47.10	45.50	0	954	0.00%
2018/07/11	2.2	44.86	32	47.41	50.00	-29.8	832	-3.58%
2018/07/10	1	38.00	2	38.35	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析