伍豐 (8076)-華南永昌-民權券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	8	30.16	0	0.00	30.20	8	778	1.03%
2024/05/27	3	30.75	3	30.90	30.85	0	756	0.00%
2024/05/22	2	30.78	1	30.60	30.60	1	732	0.14%
2024/05/07	0	0.00	3	29.35	29.55	-3	667	-0.45%
2024/05/06	0	0.00	1	29.95	29.65	-1	662	-0.15%
2024/05/03	0	0.00	1	29.60	29.60	-1	644	-0.16%
2024/04/29	0	0.00	1	28.45	28.75	-1	631	-0.16%
2024/04/15	0	0.00	1	29.00	29.05	-1	652	-0.15%
2024/04/12	1	29.25	2	29.28	29.40	-1	654	-0.15%
2024/04/11	0	0.00	0	28.82	28.90	0	641	0.00%
2024/04/09	0.5	28.30	0	0.00	28.40	0.5	648	0.07%
2024/04/03	1	28.30	0	0.00	28.25	1	660	0.15%
2024/04/02	2	28.55	0	0.00	28.55	2	659	0.30%
2024/04/01	1	28.80	0	0.00	28.80	1	661	0.15%
2024/03/29	1	28.50	0	0.00	28.50	1	683	0.15%
2024/03/26	0.3	28.90	0	0.00	28.55	0.3	697	0.04%
2024/03/20	1	28.50	0	0.00	28.50	1	733	0.14%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/14	0	30.10	0	0.00	29.90	0	727	0.00%
2024/03/11	0	0.00	1	30.15	30.20	-1	729	-0.14%
2024/03/08	2.5	29.95	0	0.00	29.40	2.5	731	0.34%
2024/03/07	0	0.00	1	31.60	30.30	-1	720	-0.14%
2024/03/06	0	0.00	4	30.79	30.90	-4	687	-0.58%
2024/02/23	1	30.10	0	0.00	30.00	1	661	0.15%
2024/01/25	0	0.00	0.2	29.90	29.95	-0.2	788	-0.03%
2024/01/18	2	29.45	0	0.00	29.45	2	810	0.25%
2024/01/16	1	30.30	0	0.00	30.30	1	811	0.12%
2024/01/12	2	30.25	0	0.00	30.15	2	825	0.24%
2024/01/10	1	30.60	0.1	30.45	30.35	0.9	827	0.11%
2024/01/04	1	31.10	0	0.00	31.05	1	937	0.11%
2024/01/02	0	0.00	2	31.85	31.75	-2	974	-0.21%
2023/12/29	0	0.00	1	31.55	31.45	-1	969	-0.10%
2023/12/21	1	31.00	0	0.00	30.90	1	930	0.11%
2023/12/20	0	0.00	2	31.45	31.25	-2	924	-0.22%
2023/12/18	0	0.00	1	31.25	31.25	-1	907	-0.11%
2023/12/15	0	0.00	10	30.93	30.85	-10	904	-1.11%
2023/12/13	2	30.20	2	30.20	30.30	0	905	0.00%
2023/12/12	5	30.29	0	0.00	30.40	5	916	0.55%
2023/12/11	7	30.44	0	0.00	30.40	7	920	0.76%
2023/12/07	1	31.45	0	0.00	31.10	1	1,004	0.10%
2023/12/05	2	31.25	0	0.00	31.50	2	1,015	0.20%
2023/12/01	0	0.00	2.1	31.34	31.20	-2.1	1,026	-0.21%
2023/11/30	0	0.00	3	31.30	31.15	-3	1,024	-0.29%
2023/11/27	2	30.85	0	0.00	30.75	2	1,027	0.19%
2023/11/24	0	0.00	1	31.35	31.10	-1	1,020	-0.10%
2023/11/22	0	0.00	4	31.40	31.30	-4	1,041	-0.38%
2023/11/15	1	30.40	0	0.00	30.25	1	1,070	0.09%
2023/11/13	10	31.04	0	0.00	30.55	10	1,064	0.94%
2023/11/08	0	0.00	1	33.50	33.05	-1	1,047	-0.10%
2023/10/31	0.1	32.70	1.1	33.10	32.20	-1	1,113	-0.09%
2023/10/30	0	0.00	2	32.65	32.75	-2	1,130	-0.18%
2023/10/27	0	0.00	10	31.85	31.85	-10	1,141	-0.88%
2023/10/25	0	0.00	1.3	32.57	32.50	-1.3	1,177	-0.11%
2023/10/24	0	0.00	5	32.18	32.30	-5	1,193	-0.42%
2023/10/23	0	0.00	2	31.85	31.55	-2	1,200	-0.17%
2023/10/20	7	31.62	0	0.00	31.50	7	1,223	0.57%
2023/10/19	3	32.02	0	0.00	32.25	3	1,247	0.24%
2023/10/18	10	32.69	0	0.00	32.25	10	1,277	0.78%
2023/10/17	0	0.00	0.1	33.40	32.95	-0.1	1,291	-0.01%
2023/10/16	0	0.00	0	33.35	32.85	0	1,321	0.00%
2023/10/13	0	0.00	6	33.65	33.95	-6	1,392	-0.43%
2023/10/12	0	0.00	9	33.24	33.15	-9	1,381	-0.65%
2023/10/04	1	31.00	0	0.00	31.05	1	1,461	0.07%
2023/10/02	2	31.40	0	0.00	31.50	2	1,639	0.12%
2023/09/15	1	32.35	0	0.00	32.35	1	2,374	0.04%
2023/09/13	0.1	32.75	0	0.00	32.55	0.1	2,727	0.00%
2023/09/12	1.1	33.64	0.2	33.25	32.80	0.9	2,886	0.03%
2023/09/07	2	31.20	0	0.00	31.00	2	3,907	0.05%
2023/09/01	2	31.30	0	0.00	31.20	2	4,376	0.05%
2023/08/30	0	0.00	1	31.30	31.45	-1	4,468	-0.02%
2023/08/29	1	30.90	0	0.00	31.00	1	4,524	0.02%
2023/08/28	1	32.60	0	0.00	32.20	1	4,593	0.02%
2023/08/25	1	32.00	1	32.40	32.55	0	4,612	0.00%
2023/08/24	2	32.80	0	0.00	32.45	2	4,713	0.04%
2023/08/23	2	32.90	0	0.00	32.85	2	4,758	0.04%
2023/08/21	0	0.00	4	32.65	32.65	-4	4,873	-0.08%
2023/08/17	2	32.30	2	32.28	32.75	0	5,326	0.00%
2023/08/16	1	32.15	0	0.00	32.00	1	5,377	0.02%
2023/08/14	2	31.90	0	0.00	32.00	2	5,855	0.03%
2023/08/11	3	32.33	0	0.00	32.50	3	5,981	0.05%
2023/08/09	4	33.93	0	0.00	33.65	4	6,880	0.06%
2023/08/07	0	0.00	0.1	34.35	34.85	-0.1	7,044	0.00%
2023/08/02	6	34.89	1	35.20	34.25	5	7,039	0.07%
2023/08/01	8	35.08	5	35.51	35.20	3	7,021	0.04%
2023/07/31	4	35.13	4	35.78	35.05	0	7,014	0.00%
2023/07/28	6	35.22	0	0.00	35.25	6	6,995	0.09%
2023/07/27	0	0.00	4	35.73	35.85	-4	6,993	-0.06%
2023/07/26	4	35.18	0	0.00	35.10	4	6,977	0.06%
2023/07/24	0	0.00	10	34.60	34.90	-10	6,944	-0.14%
2023/07/19	0	0.00	3	35.28	35.10	-3	6,859	-0.04%
2023/07/18	2	36.50	0	0.00	35.60	2	6,827	0.03%
2023/07/12	1	36.65	3	36.65	36.40	-2	6,632	-0.03%
2023/07/10	1	37.10	2	37.00	37.00	-1	6,548	-0.02%
2023/07/07	5	37.46	1	36.95	37.70	4	6,505	0.06%
2023/07/06	0.1	39.10	1.2	39.24	38.85	-1.1	6,379	-0.02%
2023/07/04	0.1	38.65	0	0.00	38.90	0.1	6,236	0.00%
2023/07/03	0	0.00	3	39.23	39.00	-3	6,184	-0.05%
2023/06/30	2	37.80	0	0.00	38.25	2	6,105	0.03%
2023/06/29	1	38.45	1	38.40	38.15	0	6,070	0.00%
2023/06/28	2	38.15	3	38.40	37.60	-1	6,022	-0.02%
2023/06/27	6.3	39.14	9	39.68	38.45	-2.7	5,949	-0.05%
2023/06/26	3	39.83	6.1	39.34	40.20	-3.1	5,836	-0.05%
2023/06/21	0.1	38.95	3	38.83	39.45	-3	5,715	-0.05%
2023/06/20	7	39.50	8.1	39.74	39.50	-1.1	5,611	-0.02%
2023/06/19	23	38.18	20	38.29	37.70	3	5,303	0.06%
2023/06/16	4.1	37.93	4	38.61	37.60	0.1	5,235	0.00%
2023/06/15	14.1	39.99	7.1	40.00	39.40	7	5,054	0.14%
2023/06/14	8	38.44	10.2	38.09	38.60	-2.2	4,429	-0.05%
2023/06/13	3.1	35.00	0	0.00	35.10	3.1	4,017	0.08%
2023/06/12	2	36.08	0	0.00	35.50	2	3,962	0.05%
2023/06/09	3	35.90	3	35.68	35.35	0	3,889	0.00%
2023/06/08	1.2	35.00	0	0.00	35.00	1.2	3,810	0.03%
2023/06/07	0.2	35.65	1	35.60	35.70	-0.8	3,757	-0.02%
2023/06/06	0	0.00	4	34.89	34.35	-4	3,562	-0.11%
2023/06/05	4.6	35.08	1	35.40	34.50	3.6	3,521	0.10%
2023/06/02	1.3	35.10	1.2	35.48	35.05	0.1	3,480	0.00%
2023/06/01	2	35.55	2	35.35	35.15	0	3,465	0.00%
2023/05/31	1	34.80	0	0.00	34.65	1	3,394	0.03%
2023/05/30	2.1	35.05	0	0.00	34.65	2.1	3,362	0.06%
2023/05/29	0.1	35.00	1	35.15	35.45	-1	3,250	-0.03%
2023/05/25	1	35.25	1	35.25	35.20	0	3,155	0.00%
2023/05/24	3	35.83	2	35.45	35.80	1	3,095	0.03%
2023/05/23	11	35.39	8	35.78	36.00	3	2,904	0.10%
2023/05/22	0	0.00	0.2	34.05	34.10	-0.2	2,657	-0.01%
2023/05/19	5	34.49	17	33.38	33.30	-12	2,594	-0.46%
2023/05/18	13	34.85	4	34.68	35.10	9	2,407	0.37%
2023/05/17	8	33.74	2	33.73	33.95	6	2,121	0.28%
2023/05/16	14	33.60	18	34.36	34.40	-4	1,966	-0.20%
2023/05/15	0	0.00	3	33.40	33.40	-3	1,382	-0.22%
2023/05/12	4	30.68	35	30.52	30.40	-31	1,019	-3.04%
2023/05/11	1	29.25	1	29.15	29.10	0	842	0.00%
2023/05/08	1	29.65	0	0.00	29.65	1	838	0.12%
2023/05/05	0	0.00	1	29.40	29.40	-1	830	-0.12%
2023/04/14	2	29.00	0	0.00	29.05	2	853	0.23%
2023/04/11	0	28.80	0	0.00	28.60	0	834	0.00%
2023/04/07	1	28.50	0	0.00	28.45	1	853	0.12%
2023/03/17	3	28.30	0	0.00	28.40	3	1,048	0.29%
2023/03/16	0	0.00	2	28.00	28.00	-2	1,100	-0.18%
2023/03/06	0	0.00	4	30.41	30.70	-4	1,306	-0.31%
2023/03/03	0	0.00	2	29.75	29.55	-2	1,266	-0.16%
2023/02/24	2	29.83	0	0.00	29.80	2	1,276	0.16%
2023/02/23	0	0.00	1	30.30	30.30	-1	1,285	-0.08%
2023/02/20	0	0.00	7	30.04	30.25	-7	1,310	-0.53%
2023/02/16	2	29.83	0	0.00	29.60	2	1,299	0.15%
2023/02/15	2	29.75	5	29.73	29.80	-3	1,309	-0.23%
2023/02/10	4	29.08	0	0.00	28.85	4	1,334	0.30%
2023/02/09	4	29.60	0	0.00	29.45	4	1,330	0.30%
2023/02/07	0	0.00	1.1	29.70	29.70	-1.1	1,323	-0.08%
2023/02/06	0.4	29.30	0	0.00	29.80	0.4	1,308	0.03%
2023/01/30	0	0.00	1	28.60	28.60	-1	1,258	-0.08%
2023/01/16	1	28.25	1	28.15	28.25	0	1,255	0.00%
2023/01/13	1	27.80	0	0.00	27.75	1	1,253	0.08%
2023/01/12	2	28.48	0	0.00	28.10	2	1,254	0.16%
2023/01/11	2	29.00	1	28.95	28.60	1	1,250	0.08%
2023/01/09	0	0.00	0.1	28.15	28.25	-0.1	1,244	-0.01%
2023/01/06	1	28.00	0	0.00	28.00	1	1,249	0.08%
2023/01/05	4	28.15	1	28.50	27.95	3	1,277	0.23%
2022/12/30	0	0.00	2	28.00	27.95	-2	1,297	-0.15%
2022/12/28	1	28.05	0	0.00	27.80	1	1,307	0.08%
2022/12/27	2	27.95	0	0.00	27.95	2	1,299	0.15%
2022/12/26	1	28.05	0	0.00	28.15	1	1,300	0.08%
2022/12/20	2	27.35	0	0.00	27.25	2	1,345	0.15%
2022/12/16	2	27.85	0	0.00	27.85	2	1,366	0.15%
2022/12/14	2	28.10	0	0.00	28.30	2	1,386	0.14%
2022/12/12	1	28.75	0	0.00	28.65	1	1,351	0.07%
2022/12/09	4	31.36	0	0.00	30.40	4	1,332	0.30%
2022/12/08	0	0.00	11	31.84	31.95	-11	1,295	-0.85%
2022/12/07	0	0.00	9.1	32.00	31.55	-9.1	1,257	-0.72%
2022/12/06	0	0.00	1	31.75	31.80	-1	1,182	-0.08%
2022/11/30	1	30.00	1	29.70	29.10	0	1,129	0.00%
2022/11/29	0.7	29.50	0	0.00	29.50	0.7	1,177	0.06%
2022/11/10	0	0.00	1	27.45	27.90	-1	1,772	-0.06%
2022/11/04	1	25.90	0	0.00	25.95	1	1,816	0.06%
2022/10/31	0	0.00	0	25.00	25.10	0	1,921	0.00%
2022/10/25	1	25.00	0	0.00	25.00	1	2,132	0.05%
2022/10/20	2	25.35	0	0.00	25.50	2	2,189	0.09%
2022/10/17	2	25.25	0	0.00	25.95	2	2,232	0.09%
2022/10/13	0.2	26.91	0	0.00	25.35	0.2	2,289	0.01%
2022/10/11	2	27.20	0	0.00	27.05	2	2,413	0.08%
2022/09/30	2	27.35	0	0.00	28.15	2	2,438	0.08%
2022/09/28	2	27.70	0	0.00	27.45	2	2,424	0.08%
2022/09/27	4	28.43	0	0.00	28.85	4	2,409	0.17%
2022/09/22	0	31.80	0	0.00	30.10	0	2,367	0.00%
2022/09/21	11	29.86	0	0.00	29.70	11	2,355	0.47%
2022/09/16	2	31.13	0	0.00	30.80	2	2,315	0.09%
2022/09/14	2	31.50	0	0.00	31.85	2	2,281	0.09%
2022/09/13	1	32.45	0	0.00	32.45	1	2,265	0.04%
2022/09/12	0	0.00	2	32.40	32.40	-2	2,240	-0.09%
2022/09/08	2	32.63	4	32.30	32.65	-2	2,228	-0.09%
2022/09/07	4	33.00	0	0.00	33.00	4	2,198	0.18%
2022/09/06	1	34.00	0	0.00	33.35	1	2,176	0.05%
2022/09/01	0	0.00	6	35.02	35.25	-6	1,919	-0.31%
2022/08/31	4	34.00	0	0.00	34.60	4	1,803	0.22%
2022/08/29	0	0.00	1	33.05	33.25	-1	1,504	-0.07%
2022/08/12	1	31.60	0	0.00	31.75	1	1,472	0.07%
2022/08/10	0	0.00	5	32.00	32.30	-5	1,453	-0.34%
2022/08/05	0	0.00	6	32.43	32.40	-6	1,415	-0.42%
2022/08/03	7	32.43	10	32.78	30.80	-3	1,349	-0.22%
2022/07/29	0	0.00	5	31.05	31.40	-5	1,160	-0.43%
2022/07/27	2	31.20	13	31.70	31.80	-11	1,131	-0.97%
2022/07/26	3	30.70	0	0.00	30.60	3	1,097	0.27%
2022/07/25	0	0.00	1	30.95	30.70	-1	1,087	-0.09%
2022/07/22	4	30.85	2	31.00	30.45	2	1,077	0.19%
2022/07/20	0	0.00	1	31.90	31.30	-1	1,017	-0.10%
2022/07/19	19	31.83	11	31.69	31.60	8	970	0.82%
2022/07/18	3	31.20	4	31.36	31.75	-1	888	-0.11%
2022/07/15	0	0.00	1	29.80	29.95	-1	810	-0.12%
2022/07/13	0	0.00	1	29.00	29.25	-1	779	-0.13%
2022/07/12	0	0.00	1	27.80	27.50	-1	764	-0.13%
2022/07/05	2	27.50	0	0.00	28.10	2	760	0.26%
2022/06/29	2	28.25	0	0.00	28.30	2	732	0.27%
2022/06/17	2	28.55	0	0.00	28.50	2	727	0.27%
2022/06/16	0	29.45	0	0.00	28.95	0	722	0.00%
2022/06/14	1	29.00	0	0.00	30.00	1	726	0.14%
2022/06/10	1	30.25	0	0.00	30.35	1	722	0.14%
2022/06/09	0	0.00	1	30.95	30.65	-1	722	-0.14%
2022/06/08	1	30.60	0	0.00	30.25	1	722	0.14%
2022/06/06	1	31.00	2	31.40	31.30	-1	696	-0.14%
2022/05/26	0	0.00	3	30.17	29.55	-3	769	-0.39%
2022/05/16	0	0.00	1	28.10	27.70	-1	867	-0.12%
2022/05/12	1	27.10	0	0.00	26.95	1	876	0.11%
2022/05/09	1	26.55	0	0.00	26.55	1	892	0.11%
2022/04/25	0	28.65	0	0.00	28.40	0	1,003	0.00%
2022/04/22	0	29.20	0	0.00	29.15	0	1,016	0.00%
2022/04/15	1	29.05	0	0.00	29.10	1	1,413	0.07%
2022/04/07	1	30.05	0	0.00	29.95	1	2,049	0.05%
2022/04/01	1	30.10	0	0.00	30.45	1	2,092	0.05%
2022/03/23	0	31.15	1	30.40	30.40	-1	2,589	-0.04%
2022/03/17	1	29.70	1	29.90	29.90	0	3,158	0.00%
2022/03/15	1	29.25	0	0.00	29.25	1	3,256	0.03%
2022/03/10	1	30.25	0	0.00	30.20	1	3,254	0.03%
2022/03/09	1	29.60	0	0.00	29.70	1	3,251	0.03%
2022/03/08	5	29.62	0	0.00	29.40	5	3,253	0.15%
2022/03/07	1	29.80	0	0.00	29.75	1	3,259	0.03%
2022/03/01	4	31.90	0	0.00	31.85	4	3,358	0.12%
2022/02/24	1	32.20	0	0.00	31.85	1	3,244	0.03%
2022/02/21	1	32.80	0	0.00	33.10	1	3,244	0.03%
2022/02/17	0	0.00	7	34.00	33.80	-7	3,224	-0.22%
2022/02/16	0	0.00	1	33.95	33.30	-1	3,200	-0.03%
2022/02/15	1	32.50	0	0.00	32.40	1	3,177	0.03%
2022/02/14	1	31.90	3	32.10	32.00	-2	3,256	-0.06%
2022/02/11	1	32.10	0	0.00	32.15	1	3,263	0.03%
2022/02/08	1	31.90	0	0.00	32.10	1	3,268	0.03%
2022/01/26	5	30.34	0	0.00	30.25	5	3,349	0.15%
2022/01/17	1	32.50	0	0.00	32.75	1	3,289	0.03%
2022/01/14	1	33.50	0	0.00	32.55	1	3,276	0.03%
2022/01/13	1	33.90	0	0.00	33.45	1	3,244	0.03%
2022/01/12	2	35.63	2	35.33	35.30	0	3,167	0.00%
2022/01/11	0	0.00	1	35.70	35.45	-1	3,151	-0.03%
2022/01/10	0	0.00	1	35.85	36.25	-1	3,102	-0.03%
2022/01/07	4	37.45	1	37.40	36.50	3	2,907	0.10%
2022/01/06	4	37.19	11	36.76	37.60	-7	2,729	-0.26%
2022/01/05	1	34.50	0	0.00	34.75	1	2,465	0.04%
2022/01/04	2	35.25	0	0.00	35.00	2	2,430	0.08%
2022/01/03	6	35.83	7	36.17	35.95	-1	2,395	-0.04%
2021/12/30	0	0.00	3	35.80	35.60	-3	2,322	-0.13%
2021/12/28	3	34.90	0	0.00	34.65	3	2,240	0.13%
2021/12/24	9	35.53	0	0.00	34.50	9	2,176	0.41%
2021/12/23	3	34.63	0	0.00	34.50	3	2,068	0.15%
2021/12/21	1	35.55	1	35.70	35.60	0	2,001	0.00%
2021/12/20	0	0.00	5	35.00	34.85	-5	1,886	-0.26%
2021/12/17	1	34.10	0	0.00	33.80	1	1,786	0.06%
2021/12/16	1	34.80	12	35.59	35.60	-11	1,705	-0.64%
2021/12/15	0	0.00	3	33.60	34.30	-3	1,379	-0.22%
2021/12/14	2	31.80	0	0.00	31.20	2	1,194	0.17%
2021/12/13	1	32.10	0	0.00	32.20	1	1,168	0.09%
2021/12/10	0	0.00	4	33.13	33.00	-4	1,128	-0.35%
2021/11/30	1	30.35	0	0.00	29.20	1	989	0.10%
2021/11/26	3	30.87	8	30.20	30.35	-5	886	-0.56%
2021/11/24	1	31.50	0	0.00	31.55	1	853	0.12%
2021/11/22	1	31.85	0	0.00	32.55	1	828	0.12%
2021/11/19	1	31.80	0	0.00	31.80	1	829	0.12%
2021/11/18	1	33.05	0	0.00	32.75	1	811	0.12%
2021/11/11	9	35.27	0	0.00	34.10	9	738	1.22%
2021/11/10	3	33.03	0	0.00	34.20	3	671	0.45%
2021/11/08	2	33.10	0	0.00	32.85	2	657	0.30%
2021/11/05	2	32.85	0	0.00	33.45	2	651	0.31%
2021/11/04	6	33.83	12	33.95	33.00	-6	645	-0.93%
2021/11/03	1	30.65	0	0.00	31.90	1	576	0.17%
2021/11/01	3	32.35	0	0.00	32.10	3	602	0.50%
2021/10/27	0	0.00	1	31.70	31.50	-1	592	-0.17%
2021/10/21	2	30.65	0	0.00	30.60	2	623	0.32%
2021/10/20	0	0.00	6	30.95	30.95	-6	630	-0.95%
2021/10/13	1	29.40	0	0.00	29.15	1	714	0.14%
2021/10/12	0	0.00	1	29.30	29.10	-1	726	-0.14%
2021/09/24	1	29.10	0	0.00	29.25	1	1,191	0.08%
2021/09/02	0	0.00	5	30.80	30.30	-5	3,076	-0.16%
2021/08/16	2	29.10	0	0.00	29.30	2	3,230	0.06%
2021/08/12	2	30.25	0	0.00	30.40	2	3,229	0.06%
2021/08/06	2	32.40	0	0.00	32.70	2	3,302	0.06%
2021/08/05	5	32.50	0	0.00	32.50	5	3,298	0.15%
2021/07/28	0	0.00	5	30.63	31.25	-5	3,546	-0.14%
2021/07/27	5	33.40	0	0.00	32.10	5	3,618	0.14%
2021/07/23	0	0.00	1	32.95	33.25	-1	3,772	-0.03%
2021/07/20	0	0.00	5	33.35	33.35	-5	4,137	-0.12%
2021/07/14	5	33.95	5	33.38	33.95	0	4,672	0.00%
2021/07/13	5	34.80	5	35.00	33.65	0	4,750	0.00%
2021/07/12	2	34.30	5	35.05	34.10	-3	4,765	-0.06%
2021/07/09	3	36.10	0	0.00	35.65	3	4,708	0.06%
2021/07/08	0	0.00	6	37.35	36.50	-6	4,707	-0.13%
2021/07/07	0	0.00	2	36.50	37.20	-2	4,697	-0.04%
2021/07/02	7	35.64	5	36.04	35.20	2	4,638	0.04%
2021/07/01	6	36.27	7	37.06	36.10	-1	4,592	-0.02%
2021/06/30	0	0.00	8	36.74	36.15	-8	4,555	-0.18%
2021/06/29	1	36.50	4	37.23	36.50	-3	4,505	-0.07%
2021/06/28	5	36.98	2	36.75	37.00	3	4,427	0.07%
2021/06/25	6	40.76	4	40.45	38.40	2	4,287	0.05%
2021/06/24	7	38.94	1	39.10	38.95	6	4,039	0.15%
2021/06/23	1	36.75	13	38.92	39.20	-12	3,882	-0.31%
2021/06/22	13	37.95	2	37.75	36.00	11	3,501	0.31%
2021/06/21	22	36.13	23	36.90	37.65	-1	3,237	-0.03%
2021/06/18	0	0.00	1	33.00	34.40	-1	2,934	-0.03%
2021/06/17	0	0.00	1	31.55	31.30	-1	2,897	-0.03%
2021/06/16	1	31.55	0	0.00	30.80	1	2,898	0.03%
2021/06/07	2	29.85	0	0.00	30.05	2	2,921	0.07%
2021/06/03	5	30.50	0	0.00	30.35	5	2,897	0.17%
2021/06/02	1	30.70	5	30.50	30.55	-4	2,890	-0.14%
2021/06/01	1	31.00	0	0.00	31.25	1	2,880	0.03%
2021/05/28	2	29.15	6	30.28	29.90	-4	2,805	-0.14%
2021/05/24	5	27.90	0	0.00	28.00	5	2,791	0.18%
2021/05/20	0	27.50	0	0.00	26.90	0	2,814	0.00%
2021/05/19	5	27.50	0	0.00	27.55	5	2,804	0.18%
2021/05/18	2	25.90	0	0.00	27.30	2	2,797	0.07%
2021/05/14	15	28.63	10	27.61	27.55	5	2,739	0.18%
2021/05/12	3	31.00	3	30.05	29.40	0	2,665	0.00%
2021/05/11	1	33.50	0	0.00	32.00	1	2,599	0.04%
2021/05/07	0	0.00	1	35.10	36.15	-1	2,520	-0.04%
2021/05/03	0	0.00	0.3	36.70	36.90	-0.3	2,315	-0.01%
2021/04/29	1	40.35	0	0.00	38.30	1	2,258	0.04%
2021/04/28	2	40.88	0	0.00	40.00	2	2,169	0.09%
2021/04/27	5.3	40.37	1	40.30	39.85	4.3	2,074	0.20%
2021/04/26	2	40.10	3	41.10	41.00	-1	1,997	-0.05%
2021/04/23	0	0.00	6.1	36.72	38.35	-6.1	1,797	-0.34%
2021/04/22	5	35.99	2	36.85	34.90	3	1,698	0.18%
2021/04/21	1	36.75	1	35.20	36.20	0	1,589	0.00%
2021/04/19	0	0.00	3.1	35.20	35.20	-3.1	1,241	-0.25%
2021/04/13	0	0.00	1	31.40	30.75	-1	1,311	-0.08%
2021/04/12	0	0.00	1	30.50	30.90	-1	1,324	-0.08%
2021/04/08	0	0.00	4	31.00	30.50	-4	1,295	-0.31%
2021/04/01	1	30.20	0	0.00	30.10	1	1,301	0.08%
2021/03/22	0	0.00	0.2	30.05	31.25	-0.2	1,282	-0.02%
2021/03/18	0	0.00	13	31.09	30.85	-13	1,258	-1.03%
2021/03/17	0	0.00	10	30.40	30.20	-10	1,211	-0.83%
2021/03/11	0	0.00	3	30.50	30.60	-3	1,193	-0.25%
2021/02/05	1	27.20	0	0.00	27.30	1	1,241	0.08%
2021/02/04	1	27.30	0	0.00	27.30	1	1,241	0.08%
2021/02/02	0	0.00	0.2	27.30	27.55	-0.2	1,259	-0.02%
2021/01/25	1	28.55	0	0.00	28.50	1	1,227	0.08%
2021/01/21	2	28.45	0	0.00	28.35	2	1,206	0.17%
2021/01/19	0	0.00	2	30.30	30.10	-2	1,178	-0.17%
2021/01/18	2	29.55	0	0.00	30.40	2	1,189	0.17%
2021/01/15	0	0.00	18	29.88	30.10	-18	1,164	-1.55%
2021/01/14	0	0.00	6	29.81	29.65	-6	1,114	-0.54%
2021/01/13	1	29.90	2	30.30	29.95	-1	1,107	-0.09%
2021/01/12	1	30.20	0	0.00	30.20	1	1,091	0.09%
2021/01/11	8	31.27	0	0.00	30.90	8	1,068	0.75%
2021/01/07	4	31.99	0	0.00	32.55	4	1,020	0.39%
2021/01/06	17	31.17	4	31.96	32.15	13	946	1.37%
2021/01/05	0	0.00	16	29.46	30.00	-16	800	-2.00%
2021/01/04	25	29.01	0	0.00	28.85	25	757	3.30%
2020/12/31	7	28.81	0	0.00	28.85	7	745	0.94%
2020/12/30	9	29.16	0	0.00	28.75	9	736	1.22%
2020/12/29	4	29.15	9	28.55	29.00	-5	724	-0.69%
2020/12/28	9	28.34	0	0.00	28.15	9	683	1.32%
2020/12/08	1	28.05	0	0.00	27.95	1	567	0.18%
2020/11/20	0	0.00	4	29.70	29.20	-4	495	-0.81%
2020/11/19	6	29.03	1	28.50	29.10	5	444	1.13%
2020/11/05	0	0.00	1	25.90	25.90	-1	399	-0.25%
2020/10/29	1	25.65	0	0.00	25.60	1	406	0.25%
2020/09/11	0	0.00	3	26.85	26.70	-3	673	-0.45%
2020/09/09	0	0.00	2	27.00	27.05	-2	684	-0.29%
2020/08/20	2	27.30	3	26.30	26.20	-1	1,075	-0.09%
2020/08/19	0	0.00	0	30.00	30.15	0	1,059	0.00%
2020/08/14	3	29.10	0	0.00	28.85	3	1,014	0.30%
2020/08/12	0	0.00	3	28.80	28.85	-3	1,016	-0.30%
2020/08/11	2	29.00	0	0.00	28.90	2	1,019	0.20%
2020/07/31	3	29.15	0	0.00	29.05	3	1,058	0.28%
2020/07/30	0	0.00	5	28.80	28.85	-5	1,058	-0.47%
2020/07/29	5	28.45	5	28.60	28.65	0	1,062	0.00%
2020/07/28	0	0.00	1	28.40	28.20	-1	1,060	-0.09%
2020/07/27	9	29.54	6	29.80	29.00	3	1,059	0.28%
2020/07/24	10	30.61	8	30.63	30.00	2	1,055	0.19%
2020/07/23	0	0.00	3	30.00	30.05	-3	1,065	-0.28%
2020/07/20	3	29.90	0	0.00	29.90	3	1,042	0.29%
2020/07/17	4	31.38	6	30.53	29.90	-2	1,039	-0.19%
2020/07/16	1	29.75	0	0.00	29.75	1	1,016	0.10%
2020/07/14	2	30.70	0	0.00	30.25	2	1,016	0.20%
2020/07/13	0	0.00	2	30.78	30.60	-2	1,012	-0.20%
2020/07/10	0	0.00	2	31.05	30.50	-2	1,006	-0.20%
2020/07/06	1	30.20	0	0.00	30.50	1	961	0.10%
2020/07/02	0	0.00	1	30.10	30.00	-1	949	-0.11%
2020/06/29	1	29.75	0	0.00	29.75	1	952	0.10%
2020/06/24	0	0.00	1	31.10	30.15	-1	953	-0.10%
2020/06/17	2	29.83	0	0.00	29.75	2	956	0.21%
2020/06/15	2	29.50	0	0.00	29.45	2	980	0.20%
2020/06/12	1	29.00	0	0.00	29.70	1	983	0.10%
2020/06/08	2	31.90	1	31.95	31.85	1	1,049	0.10%
2020/06/04	2	32.95	2	33.10	32.80	0	1,034	0.00%
2020/06/01	0	0.00	2	31.80	32.15	-2	971	-0.21%
2020/05/29	1	29.50	0	0.00	29.65	1	915	0.11%
2020/05/28	2	30.03	4	30.13	30.00	-2	906	-0.22%
2020/05/27	0	0.00	3	30.37	30.70	-3	833	-0.36%
2020/05/21	3	28.50	0	0.00	28.65	3	737	0.41%
2020/05/14	0	0.00	4	28.60	28.60	-4	734	-0.54%
2020/05/04	1	28.50	0	0.00	28.45	1	766	0.13%
2020/04/30	0	0.00	1	28.75	29.05	-1	779	-0.13%
2020/04/27	1	27.50	0	0.00	27.40	1	793	0.13%
2020/04/20	4	27.73	5	27.55	27.95	-1	826	-0.12%
2020/04/14	0	0.00	2	28.20	27.80	-2	816	-0.25%
2020/04/09	5	26.60	0	0.00	26.55	5	810	0.62%
2020/04/07	0	0.00	1	26.10	26.10	-1	812	-0.12%
2020/03/26	0	0.00	1	24.80	24.80	-1	870	-0.11%
2020/03/25	0	0.00	7	24.06	24.35	-7	853	-0.82%
2020/03/24	0	0.00	3	21.77	22.15	-3	845	-0.35%
2020/03/23	2	20.40	0	0.00	20.15	2	819	0.24%
2020/03/20	5	23.00	0	0.00	22.35	5	817	0.61%
2020/03/17	2	24.50	0	0.00	24.95	2	778	0.26%
2020/03/16	0	0.00	2	26.00	26.20	-2	758	-0.26%
2020/03/13	7	25.24	5	25.55	26.80	2	740	0.27%
2020/03/12	5	27.51	4	28.70	28.00	1	701	0.14%
2020/03/06	1	30.55	0	0.00	30.60	1	658	0.15%
2020/03/04	2	30.80	0	0.00	30.60	2	664	0.30%
2020/02/20	0	0.00	2	32.95	32.95	-2	649	-0.31%
2020/02/18	2	32.28	0	0.00	32.25	2	652	0.31%
2020/02/06	0	0.00	1	32.80	33.30	-1	623	-0.16%
2020/02/05	3	30.42	4	30.59	30.30	-1	577	-0.17%
2020/02/04	4	29.78	3	29.97	30.40	1	570	0.18%
2020/02/03	1	28.70	0	0.00	28.90	1	556	0.18%
2020/01/31	4	32.13	4	31.75	31.85	0	531	0.00%
2020/01/20	0	0.00	6	35.98	35.85	-6	501	-1.20%
2020/01/17	6	36.37	0	0.00	36.00	6	500	1.20%
2020/01/16	8	36.48	5	36.59	36.40	3	500	0.60%
2019/12/13	0	0.00	1	36.00	35.95	-1	386	-0.26%
2019/12/06	1	36.60	0	0.00	36.55	1	385	0.26%
2019/11/29	1	37.90	0	0.00	37.65	1	400	0.25%
2019/11/27	1	37.60	2	37.73	37.45	-1	391	-0.26%
2019/11/14	0	0.00	1	36.05	36.05	-1	378	-0.26%
2019/11/08	1	37.70	0	0.00	37.80	1	402	0.25%
2019/11/01	1	37.90	0	0.00	37.70	1	419	0.24%
2019/10/29	0	0.00	1	38.15	38.05	-1	435	-0.23%
2019/10/16	1	37.85	0	0.00	37.70	1	496	0.20%
2019/10/01	1	38.00	0	0.00	37.70	1	512	0.19%
2019/08/30	0	0.00	1	40.20	39.95	-1	696	-0.14%
2019/08/29	1	39.80	0	0.00	39.85	1	705	0.14%
2019/08/22	3	40.40	0	0.00	40.65	3	753	0.40%
2019/07/08	0.6	42.50	0	0.00	42.50	0.6	1,248	0.05%
2019/07/03	0	0.00	1	43.70	43.00	-1	1,265	-0.08%
2019/06/28	1	43.50	1	43.15	42.80	0	1,304	0.00%
2019/06/21	1	42.65	0	0.00	42.80	1	1,286	0.08%
2019/06/13	2	42.80	2	42.40	42.40	0	1,328	0.00%
2019/05/29	0	0.00	1	41.90	42.00	-1	1,349	-0.07%
2019/05/28	1	41.70	3	41.83	41.55	-2	1,344	-0.15%
2019/05/16	1	40.70	0	0.00	40.60	1	1,606	0.06%
2019/05/15	0	0.00	1	41.55	41.50	-1	1,627	-0.06%
2019/05/09	3	40.27	0	0.00	39.85	3	1,865	0.16%
2019/04/29	0	0.00	10	43.15	43.00	-10	2,213	-0.45%
2019/04/24	1	46.00	1	45.70	45.70	0	2,168	0.00%
2019/04/23	0	0.00	1	44.85	44.80	-1	2,139	-0.05%
2019/04/19	2	46.85	42	44.69	45.30	-40	2,131	-1.88%
2019/04/18	40	44.59	0	0.00	44.25	40	1,926	2.08%
2019/04/17	0	0.00	45	43.87	43.70	-45	1,890	-2.38%
2019/04/15	45	43.35	0	0.00	43.35	45	1,866	2.41%
2019/04/12	1	42.65	0	0.00	42.40	1	1,864	0.05%
2019/04/03	0	0.00	3	44.13	44.30	-3	1,800	-0.17%
2019/04/01	0	0.00	1	43.35	43.20	-1	1,737	-0.06%
2019/03/21	2	41.88	0	0.00	42.70	2	1,691	0.12%
2019/03/08	1	42.30	0	0.00	41.80	1	1,723	0.06%
2019/03/04	1	43.20	0	0.00	44.20	1	1,751	0.06%
2019/02/26	2	43.90	0	0.00	43.90	2	1,728	0.12%
2019/02/22	1	46.70	1	45.50	44.60	0	1,767	0.00%
2019/02/19	0	0.00	0	44.80	44.95	0	1,653	0.00%
2019/02/14	1	44.60	0	0.00	44.25	1	1,605	0.06%
2019/02/13	2	44.45	1	44.00	44.40	1	1,583	0.06%
2019/01/30	10	44.20	11	44.45	43.30	-1	1,448	-0.07%
2019/01/16	5	39.89	0	0.00	39.40	5	978	0.51%
2019/01/14	5	39.30	0	0.00	39.65	5	974	0.51%
2018/12/24	1	38.60	0	0.00	38.70	1	1,165	0.09%
2018/12/17	0	0.00	1	39.70	40.10	-1	1,226	-0.08%
2018/12/14	1	41.30	1	39.80	39.80	0	1,227	0.00%
2018/12/12	1	39.35	0	0.00	39.25	1	1,187	0.08%
2018/12/04	1	41.40	2	41.05	40.90	-1	1,209	-0.08%
2018/11/30	1	39.65	0	0.00	39.60	1	1,190	0.08%
2018/11/27	0	0.00	22	38.10	38.40	-22	1,164	-1.89%
2018/11/23	0	0.00	1	37.20	37.30	-1	1,175	-0.09%
2018/11/22	22	37.50	0	0.00	37.50	22	1,178	1.87%
2018/11/15	1	38.40	0	0.00	39.15	1	1,111	0.09%
2018/11/09	0	0.00	1	34.60	35.00	-1	1,106	-0.09%
2018/11/01	1	35.95	0	0.00	35.60	1	1,333	0.08%
2018/10/19	0	0.00	24	35.40	34.60	-24	1,640	-1.46%
2018/10/16	25	35.01	1	35.50	35.10	24	1,699	1.41%
2018/10/12	29	32.40	29	33.48	33.80	0	1,746	0.00%
2018/10/11	0	0.00	1	33.40	33.30	-1	1,777	-0.06%
2018/09/14	1	42.85	0	0.00	42.90	1	2,717	0.04%
2018/09/07	0	0.00	1	42.15	43.10	-1	3,569	-0.03%
2018/09/06	0	0.00	2	44.90	44.90	-2	3,872	-0.05%
2018/08/30	0	0.00	1	47.30	47.10	-1	5,004	-0.02%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/22	1	48.80	0	0.00	47.70	1	5,679	0.02%
2018/08/16	1	48.80	0	0.00	48.90	1	6,026	0.02%
2018/08/15	0	0.00	1	48.15	48.40	-1	6,071	-0.02%
2018/08/14	1	48.90	0	0.00	49.45	1	6,143	0.02%
2018/08/13	1	48.80	1	49.60	48.80	0	6,125	0.00%
2018/08/08	1	54.70	0	0.00	54.70	1	5,979	0.02%
2018/08/07	0	0.00	1	55.80	55.80	-1	5,952	-0.02%
2018/08/03	1	55.00	1	54.90	54.90	0	5,951	0.00%
2018/08/02	1	56.60	0	0.00	55.50	1	5,935	0.02%
2018/07/27	15	56.43	16	57.39	56.80	-1	5,752	-0.02%
2018/07/26	0	0.00	1	53.90	56.00	-1	5,662	-0.02%
2018/07/25	2	53.35	1	54.20	53.60	1	5,624	0.02%
2018/07/24	1	52.20	9	52.27	53.50	-8	5,611	-0.14%
2018/07/19	0	0.00	1	55.60	55.40	-1	5,523	-0.02%
2018/07/18	2	56.00	3	55.60	55.00	-1	5,534	-0.02%
2018/07/17	2	54.35	10	55.87	54.10	-8	5,487	-0.15%
2018/07/16	11	56.14	1	55.40	55.00	10	5,448	0.18%
2018/07/13	3	56.13	2	55.40	55.40	1	5,421	0.02%
2018/07/12	2	53.30	5	55.08	56.00	-3	5,394	-0.06%
2018/07/11	1	54.60	0	54.50	54.50	1	5,366	0.02%
2018/07/10	3	55.70	4	55.95	55.50	-1	5,375	-0.02%
2018/07/09	1	54.30	1	54.20	54.60	0	5,347	0.00%
2018/07/06	4	54.20	3	54.13	53.80	1	5,386	0.02%
2018/07/05	5	54.82	4	55.25	54.10	1	5,421	0.02%
2018/07/04	0	0.00	2	56.30	56.30	-2	5,479	-0.04%
2018/07/03	3	57.17	2	58.00	55.60	1	5,448	0.02%
2018/07/02	2	59.75	1	60.40	59.00	1	5,367	0.02%
2018/06/28	1	57.30	1	57.20	57.20	0	5,271	0.00%
2018/06/27	2	58.70	1.1	59.23	58.00	0.9	5,280	0.02%
2018/06/26	2	56.70	3	56.90	57.00	-1	5,229	-0.02%
2018/06/25	1	59.20	0	0.00	59.10	1	5,132	0.02%
2018/06/22	0	0.00	1	60.50	60.70	-1	5,078	-0.02%
2018/06/21	3	59.83	1	60.00	59.10	2	4,933	0.04%
2018/06/20	13	64.01	22	59.24	59.80	-9	4,874	-0.18%
2018/06/19	5	61.06	5	61.78	61.40	0	4,653	0.00%
2018/06/15	22	62.68	2	62.65	62.50	20	4,718	0.42%
2018/06/14	15	61.00	19	61.36	61.00	-4	4,614	-0.09%
2018/06/12	7	59.51	8	59.49	58.80	-1	4,350	-0.02%
2018/06/11	2	56.25	14	56.41	59.50	-12	4,382	-0.27%
2018/06/08	15	52.17	17	53.65	54.90	-2	4,144	-0.05%
2018/06/07	4	50.50	2	50.90	50.90	2	3,814	0.05%
2018/06/06	2	51.20	48	51.23	51.50	-46	3,777	-1.22%
2018/06/05	1	49.95	3	51.30	49.85	-2	3,693	-0.05%
2018/06/04	51	49.66	6	49.51	49.50	45	3,595	1.25%
2018/06/01	21	50.63	11	49.86	49.70	10	3,535	0.28%
2018/05/31	48	48.89	49	50.79	50.90	-1	3,313	-0.03%
2018/05/30	2	46.45	0	0.00	46.30	2	3,131	0.06%
2018/05/29	2	48.90	0	0.00	48.10	2	3,072	0.07%
2018/05/28	2	49.70	48	49.70	49.70	-46	3,017	-1.52%
2018/05/25	0	0.00	3	46.80	46.80	-3	2,865	-0.10%
2018/05/23	0	0.00	1	45.50	44.80	-1	2,767	-0.04%
2018/05/22	1	45.35	3	44.82	44.60	-2	2,764	-0.07%
2018/05/21	0	0.00	3.5	42.00	42.25	-3.5	2,686	-0.13%
2018/05/18	1	41.70	0	0.00	41.65	1	2,687	0.04%
2018/05/16	0	0.00	1	41.80	41.40	-1	2,696	-0.04%
2018/05/15	0	0.00	1	41.75	41.60	-1	2,701	-0.04%
2018/05/14	59	42.97	10	43.09	42.80	49	2,709	1.81%
2018/05/11	0	0.00	1	42.95	42.25	-1	2,699	-0.04%
2018/05/09	0	0.00	2	42.10	42.50	-2	2,687	-0.07%
2018/05/08	2	41.43	11	41.47	41.40	-9	2,677	-0.34%
2018/05/03	1	42.00	0	0.00	42.00	1	2,670	0.04%
2018/04/30	1	42.35	0	0.00	42.40	1	2,661	0.04%
2018/04/26	3	41.75	2	40.83	40.35	1	2,641	0.04%
2018/04/24	1	41.50	5	41.08	41.55	-4	2,610	-0.15%
2018/04/13	1	48.70	0	0.00	48.00	1	2,474	0.04%
2018/04/12	0	0.00	20	49.59	48.10	-20	2,447	-0.82%
2018/04/11	30	49.68	11	49.15	49.20	19	2,369	0.80%
2018/04/10	3	49.45	1	49.60	48.30	2	2,230	0.09%
2018/04/03	1	45.45	0	0.00	45.65	1	2,074	0.05%
2018/03/31	1	45.65	1	46.10	45.30	0	2,053	0.00%
2018/03/29	0	0.00	3	45.05	46.60	-3	1,983	-0.15%
2018/03/28	1	46.45	0.2	45.00	45.00	0.8	1,951	0.04%
2018/03/23	7	45.94	7	45.97	45.40	0	1,885	0.00%
2018/03/22	4	46.66	9	47.13	45.95	-5	1,831	-0.27%
2018/03/20	5	48.17	13	48.40	47.75	-8	1,615	-0.50%
2018/03/19	12	47.20	10	47.34	46.65	2	1,488	0.13%
2018/03/16	14	47.13	10	47.56	46.20	4	1,416	0.28%
2018/03/15	21	47.04	28	47.17	47.30	-7	1,310	-0.53%
2018/03/14	0	0.00	8	44.71	46.20	-8	993	-0.81%
2018/03/09	3	41.05	3	41.60	41.00	0	829	0.00%
2018/03/07	0	0.00	0.4	40.60	40.60	-0.4	828	-0.05%
2018/03/06	1	40.85	0	0.00	40.80	1	837	0.12%
2018/03/01	8	42.73	0	0.00	42.00	8	823	0.97%
2018/02/27	0.4	41.80	15	40.91	41.85	-14.6	777	-1.88%
2018/02/22	15	41.37	10	40.77	41.45	5	763	0.65%
2018/02/21	5	38.40	0	0.00	39.80	5	707	0.71%
2018/02/09	3	35.98	3	35.90	36.35	0	700	0.00%
2018/02/08	2	38.30	0	0.00	37.60	2	689	0.29%
2018/02/07	1	38.00	0	0.00	37.80	1	686	0.15%
2018/02/06	0	0.00	1	36.30	36.10	-1	686	-0.15%
2018/02/01	1	40.50	0	0.00	40.20	1	703	0.14%
2018/01/29	0.7	40.50	1	40.80	40.65	-0.3	720	-0.04%
2018/01/18	0	0.00	2	41.70	41.65	-2	940	-0.21%
2018/01/17	0	0.00	4	41.80	41.60	-4	978	-0.41%
2018/01/15	4	41.40	1	41.60	41.60	3	1,015	0.30%
2018/01/12	0	0.00	1	40.80	40.90	-1	1,089	-0.09%
2018/01/08	0	0.00	1	42.20	42.15	-1	1,117	-0.09%
2018/01/04	1	42.80	0	0.00	42.75	1	1,133	0.09%
2018/01/03	1	42.45	0	0.00	42.00	1	1,137	0.09%
2018/01/02	1	42.15	0	0.00	42.00	1	1,153	0.09%