大世科 (8099)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	86.30	0	0.00	86.30	1	391	0.26%
2024/11/27	0	0.00	1	91.00	89.50	-1	390	-0.26%
2024/11/07	1	87.00	0	0.00	85.50	1	467	0.21%
2024/10/21	0	0.00	1	91.50	90.30	-1	536	-0.19%
2024/10/15	1	90.40	0	0.00	89.70	1	623	0.16%
2024/10/07	0	0.00	0.2	83.50	84.00	-0.2	641	-0.03%
2024/09/27	0.2	81.00	0	0.00	80.90	0.2	811	0.02%
2024/09/19	0	0.00	2	79.40	78.20	-2	1,062	-0.19%
2024/09/18	2	80.60	0	0.00	79.40	2	1,098	0.18%
2024/07/30	0	0.00	0	83.70	84.30	0	1,333	0.00%
2024/07/23	3	87.47	3	89.10	87.50	0	1,321	0.00%
2024/07/22	1	89.80	0	0.00	86.40	1	1,297	0.08%
2024/07/18	3	100.00	0	0.00	99.80	3	1,252	0.24%
2024/07/16	0	0.00	3	103.33	107.00	-3	1,196	-0.25%
2024/07/15	2	97.70	0	0.00	97.70	2	1,156	0.17%
2024/07/12	2	100.50	5	99.02	100.50	-3	1,145	-0.26%
2024/07/11	1	108.50	1	105.00	100.50	0	1,133	0.00%
2024/07/05	3	122.00	3	121.50	122.00	0	1,035	0.00%
2024/07/04	2	118.25	0	0.00	114.00	2	996	0.20%
2024/07/03	2	110.00	2	111.50	113.50	0	929	0.00%
2024/07/01	2	115.00	0	0.00	115.00	2	856	0.23%
2024/06/27	2	114.50	2	115.51	114.50	0	805	0.00%
2024/06/26	2	106.52	0	112.50	109.50	2	746	0.27%
2024/06/25	0	106.50	4	108.88	112.00	-4	689	-0.58%
2024/06/24	0	0.00	1	101.50	102.00	-1	658	-0.15%
2024/06/21	1	97.50	0	0.00	96.60	1	625	0.16%
2024/06/14	0	0.00	0	98.80	95.90	0	552	0.00%
2024/06/03	0	0.00	0	74.00	74.00	0	472	0.00%
2024/05/30	0	0.00	0	79.50	82.50	0	399	-0.01%
2024/05/29	0	70.00	0	0.00	75.00	0	355	0.01%
2024/05/23	0	0.00	0	67.40	67.50	0	364	0.00%
2024/03/27	0	78.00	0	0.00	82.20	0	290	0.00%
2024/03/25	0	76.90	0	76.80	76.50	0	271	0.00%
2024/03/22	0	71.60	0	0.00	72.90	0	266	0.00%
2024/03/14	0	67.00	0	0.00	67.80	0	226	0.01%
2024/03/12	0	0.00	0	70.80	68.70	0	188	-0.01%
2024/03/11	0	0.00	4	63.75	66.00	-4	155	-2.58%
2024/03/07	0	59.40	0	59.40	59.90	0	117	-0.02%
2024/03/05	0	0.00	1	60.00	60.00	-1	102	-0.98%
2024/03/01	0	0.00	1	59.70	59.50	-1	90	-1.10%
2024/01/18	0	0.00	1	49.40	49.30	-1	79	-1.25%
2024/01/17	0	0.00	1	49.40	49.15	-1	79	-1.25%
2023/12/05	2	50.90	0	0.00	51.60	2	135	1.48%
2023/10/19	0	0.00	1	52.00	52.00	-1	193	-0.52%
2023/10/05	0	0.00	1	54.20	53.50	-1	236	-0.42%
2023/09/25	0	0.00	2	54.10	53.80	-2	292	-0.68%
2023/09/11	1	50.40	0	0.00	50.50	1	401	0.25%
2023/09/08	0	0.00	1	54.90	51.00	-1	408	-0.24%
2023/08/08	1	51.50	0	0.00	50.50	1	1,738	0.06%
2023/07/26	0	56.50	1	56.20	54.40	-1	2,137	-0.05%
2023/06/27	1	58.60	0	0.00	59.00	1	2,032	0.05%
2023/06/26	1	59.60	1	59.50	59.50	0	2,016	0.00%
2023/06/19	3	61.27	1	61.20	61.00	2	2,012	0.10%
2023/06/16	5	61.72	1	62.40	61.10	4	2,015	0.20%
2023/06/12	1	58.90	0	0.00	60.00	1	1,965	0.05%
2023/06/07	1	60.60	0	0.00	59.50	1	1,953	0.05%
2023/06/05	0	62.70	0	0.00	62.10	0	2,008	0.00%
2023/06/02	0	0.00	1	63.55	64.00	-1	1,990	-0.05%
2023/06/01	10	65.27	10	65.70	64.50	0	1,951	0.00%
2023/05/31	1	64.70	0	0.00	65.10	1	1,907	0.05%
2023/05/30	9	64.61	9	65.31	64.50	0	1,850	0.00%
2023/05/29	0	0.00	3	60.40	62.00	-3	1,704	-0.18%
2023/05/26	0	0.00	3	59.47	60.20	-3	1,624	-0.18%
2023/05/25	2	59.30	0	0.00	58.60	2	1,545	0.13%
2023/05/24	1	61.80	3	60.00	60.00	-2	1,484	-0.14%
2023/05/23	7	57.16	3	57.43	58.70	4	1,327	0.30%
2023/05/22	20	53.91	20	53.96	54.60	0	1,020	0.00%
2023/05/17	0	0.00	3	51.46	51.70	-3	836	-0.36%
2023/05/16	1	49.90	1	50.60	49.85	0	802	0.00%
2023/05/11	1	49.70	0	0.00	48.05	1	726	0.14%
2023/05/10	0	0.00	2	50.85	53.00	-2	690	-0.29%
2023/05/09	3	51.21	0	0.00	49.40	3	648	0.47%
2023/05/08	2	53.25	0	0.00	51.50	2	578	0.35%
2023/05/05	2	54.15	1	54.40	54.40	1	508	0.20%
2023/05/04	4	45.90	4	48.18	51.70	0	408	-0.01%
2023/05/03	0	0.00	1	47.50	47.00	-1	357	-0.28%
2023/05/02	1	46.60	2	47.58	46.70	-1	334	-0.30%
2023/04/28	2	44.13	0	0.00	44.05	2	285	0.70%
2023/04/25	0	42.00	0	0.00	41.30	0	243	0.01%
2023/04/20	0	41.55	0	0.00	40.70	0	229	0.01%
2023/04/19	0	0.00	0	40.80	40.55	0	226	-0.01%
2023/03/14	0	39.40	0	0.00	39.40	0	167	0.01%
2023/03/10	0	44.50	0	43.00	40.90	0	157	-0.01%
2023/03/09	0	41.05	0	0.00	40.60	0	140	0.01%
2023/03/08	0	0.00	0.1	42.45	41.90	-0.1	118	-0.09%
2023/03/03	0	0.00	0	39.50	39.35	0	49	-0.08%
2022/03/15	0	0.00	5	38.50	38.45	-5	44	-11.18%
2022/02/17	0	0.00	0	42.90	38.95	0	90	0.00%
2022/02/16	0	0.00	0	39.50	39.00	0	90	-0.02%
2021/12/02	0	0.00	0	40.00	40.20	0	486	-0.01%
2021/11/19	1	43.30	0	0.00	42.70	1	645	0.16%
2021/10/14	0	0.00	1	41.60	41.20	-1	716	-0.14%
2021/10/13	1	44.30	0	0.00	41.20	1	719	0.14%
2021/09/30	0	0.00	4	40.04	40.05	-4	685	-0.58%
2021/09/17	2	47.00	1	47.75	45.15	1	636	0.16%
2021/08/27	0	0.00	1	43.45	42.70	-1	377	-0.27%
2021/08/25	0	0.00	1	37.90	41.10	-1	349	-0.29%
2021/08/18	0	0.00	0	32.15	34.00	0	326	0.00%
2021/07/30	1	37.70	1	37.00	38.00	0	503	0.00%
2021/07/28	1	35.80	0	0.00	35.45	1	509	0.20%
2021/07/27	0	0.00	1	38.10	37.95	-1	515	-0.19%
2021/07/19	1	36.40	1	36.70	36.75	0	578	0.00%
2021/07/16	0	0.00	1	35.45	35.90	-1	611	-0.16%
2021/07/15	0	0.00	1	34.83	35.00	-1	637	-0.16%
2021/07/14	1	29.55	4	31.49	32.60	-3	637	-0.48%
2021/07/13	1	31.00	0	0.00	29.65	1	649	0.15%
2021/07/12	1	30.00	0	0.00	29.50	1	713	0.14%
2021/07/09	1	30.75	0	0.00	30.55	1	810	0.12%
2021/07/07	1	31.55	0	0.00	31.65	1	871	0.11%
2021/07/01	0	0.00	1	31.70	31.70	-1	975	-0.10%
2021/06/29	1	33.05	0	0.00	33.05	1	1,056	0.09%
2021/06/28	1	33.25	1	34.00	34.00	0	1,094	0.00%
2021/06/23	1	34.15	0	0.00	34.35	1	1,332	0.08%
2021/06/16	1	35.05	0	0.00	34.65	1	1,595	0.06%
2021/06/11	0	36.45	0	0.00	36.05	0	1,732	0.00%
2021/06/03	0	38.50	0	0.00	38.35	0	2,248	0.00%
2021/05/28	0	0.00	0	39.80	39.35	0	2,448	0.00%
2021/05/25	0	40.30	2	40.13	39.85	-2	2,451	-0.08%
2021/05/21	0	0.00	0	39.90	41.25	0	2,430	0.00%
2021/05/20	1	37.50	0	0.00	37.50	1	2,413	0.04%
2021/05/19	1	37.25	0	0.00	37.00	1	2,404	0.04%
2021/04/29	1	43.50	0	0.00	43.10	1	2,241	0.04%
2021/04/27	0	0.00	2	43.20	43.10	-2	2,215	-0.09%
2021/04/26	0	43.65	0	0.00	43.00	0	2,206	0.00%
2021/04/22	1	45.80	0	0.00	43.40	1	2,177	0.05%
2021/04/20	0	48.50	0	48.65	48.00	0	2,116	0.00%
2021/04/19	1	49.70	0	0.00	49.70	1	2,154	0.05%
2021/04/15	3	53.50	0	0.00	50.00	3	2,223	0.13%
2021/04/13	0	0.00	1	50.00	49.05	-1	2,160	-0.05%
2021/04/09	0	0.00	2	49.55	50.60	-2	2,140	-0.09%
2021/04/08	1	51.28	0	0.00	50.50	1	2,121	0.05%
2021/04/07	0	0.00	0	52.90	52.60	0	2,093	0.00%
2021/04/06	0	52.63	0	0.00	52.90	0	2,089	0.00%
2021/04/01	1	53.90	0	0.00	53.80	1	2,065	0.05%
2021/03/31	0	0.00	1	54.40	54.80	-1	2,056	-0.05%
2021/03/30	4	54.68	2	53.55	54.20	2	2,064	0.10%
2021/03/29	4	53.08	0	0.00	53.90	4	1,969	0.20%
2021/03/26	0.1	52.38	0	56.00	52.30	0.1	1,963	0.00%
2021/03/25	0	0.00	0	54.20	55.90	0	1,936	0.00%
2021/03/23	0	0.00	1	49.00	50.50	-1	1,874	-0.05%
2021/03/22	0	0.00	1	49.50	50.60	-1	1,828	-0.05%
2021/03/18	0	0.00	0	43.25	45.75	0	1,677	0.00%
2021/03/17	4	43.45	1	45.05	43.15	3	1,625	0.18%
2021/03/16	2	47.70	3	47.42	47.05	-1	1,541	-0.06%
2021/03/15	0	0.00	0.1	43.95	46.30	-0.1	1,507	0.00%
2021/03/12	0	0.00	1.1	41.89	42.65	-1.1	1,467	-0.07%
2021/03/11	0	0.00	0.1	39.50	40.50	-0.1	1,351	-0.01%
2021/03/10	0	0.00	0.5	36.29	36.95	-0.5	1,232	-0.04%
2021/03/09	0	0.00	0	32.10	33.80	0	1,132	0.00%
2021/03/08	0	0.00	0.1	31.93	32.05	-0.1	1,036	-0.01%
2021/03/05	0	0.00	0.1	29.15	29.15	-0.1	845	-0.01%
2021/01/13	0	26.40	0	0.00	26.60	0	828	0.00%
2021/01/12	0.1	26.46	0	0.00	26.55	0.1	812	0.01%
2021/01/11	0.1	29.10	0	0.00	29.10	0.1	751	0.01%
2021/01/08	0	0.00	5.1	31.46	32.30	-5.1	716	-0.71%
2021/01/07	0	0.00	2.1	29.39	29.40	-2.1	589	-0.36%
2021/01/05	0	0.00	0	26.95	27.40	0	505	-0.01%
2020/12/28	0	0.00	0	27.15	27.05	0	445	0.00%
2020/12/25	10	26.50	10	26.95	26.80	0	418	0.00%
2020/12/21	0	0.00	0	23.10	23.50	0	260	0.00%
2020/10/15	1	20.20	0	0.00	20.20	1	287	0.35%
2020/07/10	0	0.00	4	24.75	24.20	-4	759	-0.53%
2020/07/09	1	25.80	0	0.00	25.45	1	744	0.13%
2020/07/08	5	28.00	2	26.50	26.00	3	725	0.41%
2020/07/07	1	26.10	0	0.00	26.60	1	659	0.15%
2020/06/23	0	0.00	5	22.98	22.55	-5	486	-1.03%
2020/06/19	0	0.00	13	24.79	24.50	-13	466	-2.79%
2020/06/18	12	23.93	0	0.00	23.75	12	428	2.80%
2020/06/16	3	23.60	0	0.00	23.90	3	372	0.81%
2020/06/15	3	21.87	3	22.57	22.90	0	318	0.00%
2020/06/12	1	20.95	0	0.00	20.85	1	218	0.46%
2020/06/10	2	19.95	0	0.00	20.00	2	172	1.16%
2020/06/08	1	20.60	13	19.97	19.80	-12	165	-7.27%
2020/06/05	13	19.66	3	18.30	19.80	10	147	6.78%
2020/05/25	0	0.00	9	17.43	17.45	-9	114	-7.84%
2020/05/21	0	0.00	2	17.63	17.55	-2	114	-1.75%
2020/05/12	2	17.55	0	0.00	17.45	2	122	1.64%
2020/05/11	5	17.59	0	0.00	17.50	5	120	4.15%
2020/05/08	4	17.18	0	0.00	17.15	4	115	3.46%
2019/09/19	3	18.15	0	0.00	18.10	3	44	6.73%
2019/03/28	0	0.00	1	17.85	17.80	-1	36	-2.75%
2018/07/11	0	0.00	1	23.30	22.55	-1	259	-0.39%
2018/07/10	3	25.35	2	23.95	23.95	1	227	0.44%
2018/06/06	0	0.00	1	20.75	20.90	-1	76	-1.32%
2018/01/30	1	21.40	0	0.00	21.50	1	109	0.92%
2018/01/26	0	0.00	1	21.60	21.55	-1	110	-0.91%
2018/01/04	1	21.10	0	0.00	21.05	1	132	0.75%