裕融 (9941)-華南永昌-民權券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
1,351張
產業
上市其他類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	110.00	0	0.00	110.50	1	998	0.10%
2024/12/09	0.4	112.67	0	0.00	111.00	0.4	981	0.04%
2024/12/06	0.2	116.83	0	0.00	116.00	0.2	963	0.02%
2024/12/03	0.1	118.75	0	0.00	119.00	0.1	999	0.01%
2024/12/02	0.1	117.50	0	0.00	118.50	0.1	997	0.01%
2024/11/22	4	118.50	0	0.00	118.50	4	1,005	0.40%
2024/11/21	0	0.00	0.1	119.50	119.50	-0.1	1,000	0.00%
2024/11/13	0.1	116.00	0	0.00	118.00	0.1	973	0.01%
2024/11/12	2	118.69	0	0.00	118.50	2	954	0.20%
2024/11/11	6.4	127.23	0	0.00	126.00	6.4	899	0.71%
2024/11/07	0.1	138.50	0.6	138.50	139.00	-0.5	860	-0.06%
2024/11/06	0	138.50	13.1	137.55	138.00	-13.1	866	-1.51%
2024/11/04	0	140.00	0	0.00	140.50	0	894	0.00%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.01%
2024/10/15	0.1	141.00	0	0.00	141.00	0.1	1,136	0.01%
2024/10/11	0.3	141.26	0	0.00	140.00	0.3	1,179	0.02%
2024/09/25	1.1	145.04	0	0.00	146.00	1.1	1,212	0.09%
2024/09/19	0	0.00	0.2	139.00	141.00	-0.2	1,386	-0.01%
2024/09/18	0	0.00	1.4	138.50	137.50	-1.4	1,476	-0.09%
2024/09/16	0	0.00	1	136.00	136.00	-1	1,574	-0.06%
2024/09/10	0.5	129.70	0	0.00	129.00	0.5	1,728	0.03%
2024/09/09	0.1	131.00	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	0.5	134.17	0	0.00	134.50	0.5	1,732	0.03%
2024/09/05	0.2	138.25	0	0.00	137.00	0.2	1,747	0.01%
2024/09/04	0.3	139.40	0	0.00	139.00	0.3	1,796	0.01%
2024/09/03	0.1	143.00	0	0.00	142.50	0.1	1,788	0.01%
2024/08/21	0.1	150.00	0	0.00	150.50	0.1	2,009	0.00%
2024/08/15	0.2	150.00	0	0.00	148.50	0.2	2,021	0.01%
2024/08/14	1.1	150.02	0	0.00	152.00	1.1	2,021	0.05%
2024/08/13	0	151.00	0	0.00	152.00	0	2,032	0.00%
2024/08/09	0	0.00	2	150.50	151.00	-2	2,062	-0.10%
2024/08/05	0.8	143.83	0.2	143.00	140.00	0.6	2,043	0.03%
2024/07/30	0	0.00	1.1	150.00	153.00	-1.1	1,994	-0.06%
2024/07/29	0	0.00	1	151.50	151.50	-1	1,987	-0.05%
2024/07/26	1	151.00	0	0.00	150.50	1	1,976	0.05%
2024/07/23	0	0.00	1	153.00	153.00	-1	1,978	-0.05%
2024/07/22	0	0.00	1	150.00	152.00	-1	1,982	-0.05%
2024/07/12	0	0.00	1	150.50	149.50	-1	1,854	-0.05%
2024/07/11	0.1	147.50	0	0.00	149.00	0.1	1,830	0.00%
2024/07/05	0.1	149.00	0	0.00	149.00	0.1	1,819	0.01%
2024/07/04	1	150.50	0	0.00	147.00	1	1,835	0.05%
2024/06/27	1	148.03	0	0.00	147.00	1	1,759	0.06%
2024/06/25	0.4	150.64	0.1	152.50	149.00	0.3	1,654	0.02%
2024/06/24	0.1	155.33	1	156.50	153.50	-0.9	1,595	-0.05%
2024/06/21	1	161.50	0	0.00	158.50	1	1,503	0.07%
2024/06/20	1.1	160.59	1	162.50	163.00	0.1	1,419	0.01%
2024/06/17	0	0.00	1	160.50	162.00	-1	1,335	-0.07%
2024/06/14	1	156.50	0	0.00	156.00	1	1,318	0.08%
2024/06/12	0	0.00	6	155.92	156.50	-6	1,301	-0.46%
2024/06/11	0	0.00	2	153.50	153.50	-2	1,288	-0.16%
2024/05/31	1	149.50	0	0.00	148.50	1	1,513	0.07%
2024/05/30	0.8	151.33	0	0.00	149.50	0.8	1,506	0.05%
2024/05/29	1	153.50	0	0.00	155.00	1	1,492	0.07%
2024/05/28	0	0.00	6	149.67	154.50	-6	1,436	-0.42%
2024/05/21	1	142.00	0	0.00	142.00	1	1,342	0.07%
2024/05/17	0.1	139.50	2	141.50	141.50	-2	1,334	-0.15%
2024/05/16	1.2	141.46	0	0.00	141.50	1.2	1,321	0.09%
2024/05/13	0	144.00	0	0.00	145.50	0	1,369	0.00%
2024/05/06	0	0.00	0.2	148.50	149.00	-0.2	1,316	-0.02%
2024/04/30	1	148.50	0	0.00	148.00	1	1,299	0.08%
2024/04/29	0	0.00	1.4	148.37	149.00	-1.4	1,305	-0.10%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/19	0.3	145.52	0	0.00	146.00	0.3	1,306	0.02%
2024/04/16	0.3	146.21	0	0.00	145.00	0.3	1,332	0.02%
2024/04/11	0	150.00	1	149.50	149.50	-1	1,295	-0.07%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	1,269	0.00%
2024/03/25	0.1	146.00	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	1	146.00	0	0.00	146.50	1	1,182	0.08%
2024/03/20	0.1	149.00	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	3.1	148.16	4	148.00	147.50	-0.9	1,153	-0.08%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	4.2	151.07	0	0.00	151.00	4.2	1,095	0.38%
2024/03/12	1.2	151.41	7	149.50	152.50	-5.9	1,059	-0.55%
2024/03/11	3.3	142.45	1	148.00	145.50	2.3	1,021	0.23%
2024/03/08	12	149.42	0	0.00	148.00	12	958	1.25%
2024/03/07	1	163.50	0	0.00	163.50	1	765	0.13%
2024/03/06	1	164.00	0	0.00	165.00	1	764	0.13%
2024/03/05	0.1	163.88	0	0.00	164.00	0.1	769	0.02%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/02/26	0.1	165.43	0	0.00	165.00	0.1	748	0.01%
2024/02/16	3	165.17	0	0.00	166.00	3	698	0.43%
2024/02/15	0.3	168.25	0	0.00	166.50	0.3	675	0.04%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	608	0.02%
2024/01/17	1	176.00	0	0.00	176.00	1	585	0.17%
2024/01/11	1	179.00	0	0.00	179.00	1	551	0.18%
2024/01/10	0.1	180.00	0	0.00	180.50	0.1	539	0.02%
2023/12/22	0.1	184.00	0	0.00	182.50	0.1	496	0.01%
2023/12/21	1	183.50	0	0.00	183.50	1	494	0.20%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.01%
2023/12/19	1.5	185.31	0	0.00	185.00	1.5	491	0.30%
2023/12/18	2	186.75	0	0.00	186.00	2	498	0.40%
2023/12/15	0	0.00	0	186.50	186.50	0	501	0.00%
2023/12/14	0	0.00	0.1	185.00	184.50	-0.1	496	-0.02%
2023/12/08	0	0.00	0.2	187.00	186.50	-0.2	480	-0.04%
2023/12/06	0	0.00	0	188.00	187.00	0	483	0.00%
2023/12/05	1	186.50	0	0.00	187.00	1	485	0.21%
2023/12/04	1	188.00	0	0.00	189.00	1	482	0.21%
2023/12/01	2	188.00	0	0.00	189.00	2	483	0.41%
2023/11/27	1	186.62	0	0.00	186.50	1	475	0.22%
2023/11/22	1	184.00	0	0.00	184.50	1	465	0.21%
2023/11/01	0.1	180.50	0	0.00	180.50	0.1	564	0.02%
2023/10/02	0.1	183.00	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0	184.00	0	0.00	183.50	0	846	0.00%
2023/09/27	0.1	181.00	0	0.00	181.00	0.1	859	0.01%
2023/09/21	0.1	179.00	0	0.00	178.00	0.1	891	0.01%
2023/07/19	12	216.92	0	0.00	215.50	12	818	1.47%
2023/07/07	0	0.00	1	204.49	204.50	-1	799	-0.13%
2023/07/06	0.3	209.50	0	0.00	205.00	0.3	827	0.04%
2023/06/19	0	0.00	1	200.50	200.50	-1	799	-0.13%
2023/06/14	1	200.00	0	0.00	200.00	1	795	0.13%
2023/06/06	0	0.00	1.1	199.00	199.00	-1.1	892	-0.12%
2023/06/05	0	0.00	3	197.00	197.00	-3	895	-0.34%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/22	0	0.00	0.1	195.50	196.50	-0.1	987	-0.01%
2023/05/18	0	0.00	0.1	194.50	194.50	-0.1	983	-0.01%
2023/05/16	0.1	189.50	0	0.00	190.00	0.1	972	0.01%
2023/05/11	0.1	191.00	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0.1	191.50	0	0.00	191.00	0.1	956	0.01%
2023/05/09	0	0.00	1.1	194.52	195.50	-1.1	940	-0.11%
2023/05/08	0	0.00	1	192.00	192.50	-1	930	-0.11%
2023/05/05	0	0.00	1.1	190.98	190.00	-1.1	923	-0.11%
2023/04/26	0.1	182.50	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0.1	182.50	0	0.00	182.00	0.1	970	0.01%
2023/04/21	0.1	184.09	0	0.00	182.50	0.1	1,031	0.01%
2023/04/18	0	0.00	0	185.00	185.00	0	1,018	0.00%
2023/04/14	1.1	182.11	1	185.00	184.50	0.1	1,032	0.01%
2023/04/13	0	0.00	0.2	184.69	184.50	-0.2	1,013	-0.02%
2023/04/11	0.4	185.00	1.1	184.50	185.00	-0.7	1,004	-0.07%
2023/04/06	0	179.50	0	0.00	178.50	0	975	0.00%
2023/03/31	0.1	178.50	0	0.00	179.50	0.1	969	0.01%
2023/03/14	0	0.00	3	176.50	175.50	-3	912	-0.33%
2023/03/13	0	0.00	1	177.00	179.50	-1	893	-0.11%
2023/03/10	1	181.00	0.2	181.00	179.00	0.9	878	0.10%
2023/03/08	0.1	180.50	0	0.00	180.00	0.1	900	0.01%
2023/03/07	0	0.00	0.1	181.75	182.00	-0.1	899	-0.01%
2023/03/02	0	0.00	0.1	176.50	175.50	-0.1	854	-0.01%
2023/02/22	0.1	168.50	0	0.00	169.00	0.1	821	0.01%
2023/02/20	0	0.00	2	170.00	170.50	-2	819	-0.24%
2023/02/16	1.1	168.57	0	0.00	169.50	1.1	846	0.12%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	2	171.00	0	0.00	170.50	2	845	0.24%
2023/02/10	1	172.50	1	171.50	171.50	0	852	0.00%
2023/02/08	1	172.00	0.1	173.50	173.50	1	852	0.11%
2023/02/02	0	0.00	0.2	172.50	171.50	-0.2	853	-0.02%
2023/02/01	0	0.00	2.1	171.05	172.50	-2.1	866	-0.24%
2023/01/31	0.1	165.00	0	0.00	166.50	0.1	850	0.01%
2023/01/30	2	164.00	0	0.00	165.00	2	840	0.24%
2023/01/12	0	0.00	2.1	167.54	165.00	-2.1	865	-0.24%
2023/01/11	0	0.00	0.1	165.00	164.50	-0.1	835	-0.01%
2023/01/05	2	160.00	0	0.00	160.50	2	835	0.24%
2023/01/04	0.1	156.00	0	0.00	160.00	0.1	841	0.01%
2022/12/23	2	157.00	0	0.00	156.50	2	884	0.23%
2022/12/19	0	0.00	2	157.00	158.00	-2	947	-0.21%
2022/12/09	0	0.00	1	158.50	159.00	-1	947	-0.11%
2022/12/08	0	0.00	0	159.50	159.00	0	953	0.00%
2022/12/07	0	0.00	0.1	158.82	157.50	-0.1	952	-0.01%
2022/12/01	0	0.00	1	159.00	159.50	-1	962	-0.10%
2022/11/30	1	157.50	2.2	159.34	160.00	-1.2	947	-0.13%
2022/11/25	3	152.83	0	0.00	152.50	3	969	0.31%
2022/11/23	2.1	152.26	0.1	152.00	151.50	2	1,098	0.18%
2022/11/17	0	149.00	0	0.00	148.50	0	1,157	0.00%
2022/11/09	0.2	143.50	0	0.00	143.50	0.2	1,166	0.02%
2022/11/08	0	0.00	3	145.67	144.50	-3	1,162	-0.26%
2022/11/03	1	138.50	0	0.00	138.50	1	1,160	0.09%
2022/10/20	0.1	128.21	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0.1	134.08	0	0.00	132.50	0.1	1,133	0.01%
2022/10/14	0	135.00	0	0.00	135.50	0	1,182	0.00%
2022/10/13	0.1	137.00	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	1,166	0.00%
2022/10/03	0	142.00	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0.1	142.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0	0.00	0.2	145.50	145.00	-0.2	1,108	-0.02%
2022/09/28	0	0.00	0.2	143.50	143.00	-0.2	1,106	-0.02%
2022/09/27	0.1	149.08	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	1	150.50	0	0.00	150.50	1	1,074	0.09%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0	0.00	1	156.00	156.00	-1	1,079	-0.09%
2022/09/16	0	158.25	0	0.00	157.00	0	1,078	0.00%
2022/09/13	0	0.00	1	158.50	158.50	-1	1,077	-0.09%
2022/09/08	0	0.00	1	156.50	156.00	-1	1,074	-0.09%
2022/09/07	0.1	156.50	0	0.00	153.00	0.1	1,072	0.00%
2022/09/06	0.2	155.75	0	0.00	155.00	0.2	1,055	0.02%
2022/09/02	0	156.50	0	0.00	156.00	0	1,046	0.00%
2022/09/01	0.1	159.50	0	0.00	158.50	0.1	1,009	0.01%
2022/08/31	1	160.00	0	0.00	162.00	1	974	0.10%
2022/08/30	0.1	168.00	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0	0.00	1	166.00	166.00	-1	844	-0.12%
2022/08/24	1	162.00	0	0.00	164.50	1	804	0.13%
2022/08/23	0	167.50	0	0.00	165.00	0	778	0.00%
2022/08/22	3	170.83	0	0.00	169.00	3	764	0.39%
2022/08/19	0	0.00	1	174.00	173.50	-1	747	-0.13%
2022/08/18	0	176.50	0	0.00	176.00	0	737	0.00%
2022/08/17	0	0.00	2	175.50	175.50	-2	736	-0.27%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/08/11	2	181.25	0	0.00	182.00	2	718	0.28%
2022/07/29	1	177.00	0	0.00	178.50	1	790	0.13%
2022/07/26	0.1	180.00	0	0.00	179.50	0.1	763	0.01%
2022/07/25	0.1	210.07	0	0.00	214.00	0.1	734	0.01%
2022/07/14	0.1	212.00	0	0.00	212.00	0.1	737	0.01%
2022/07/01	0.1	205.90	0.2	207.00	203.00	-0.2	758	-0.02%
2022/05/19	0	211.00	0	0.00	213.00	0	931	0.00%
2022/05/16	0	0.00	0	205.50	208.00	0	924	0.00%
2022/05/13	0	205.00	0	0.00	204.00	0	919	0.00%
2022/05/12	0	201.33	0	0.00	198.00	0	907	0.00%
2022/04/28	0	0.00	0.1	230.00	227.50	-0.1	829	-0.02%
2022/04/07	0	0.00	0	232.00	232.00	0	752	0.00%
2022/04/06	0	0.00	0	230.50	230.00	0	741	0.00%
2022/03/22	0	0.00	0.1	230.00	230.00	-0.1	699	-0.01%
2022/03/21	0	228.00	0	0.00	227.50	0	692	0.01%
2022/03/16	0.1	214.00	0	0.00	215.50	0.1	659	0.02%
2022/03/11	0	0.00	0.2	222.16	221.00	-0.2	612	-0.03%
2022/03/01	1	206.00	1	205.50	205.50	0	515	0.00%
2022/01/05	0	0.00	0.1	177.00	177.50	-0.1	420	-0.02%
2021/12/28	0	173.00	0	0.00	174.00	0	431	0.00%
2021/12/27	0	0.00	0	173.00	173.00	0	439	0.00%
2021/12/20	0	170.00	0	0.00	169.00	0	481	0.00%
2021/11/16	0.1	173.00	0	0.00	173.00	0.1	738	0.01%
2021/11/02	0.2	170.00	0	0.00	170.00	0.2	833	0.02%
2021/10/18	0	161.00	0	0.00	161.00	0	867	0.00%
2021/10/15	0	159.50	0	0.00	159.50	0	874	0.00%
2021/10/06	0	0.00	1	162.50	159.50	-1	922	-0.11%
2021/10/04	0.1	158.02	0	0.00	157.50	0.1	920	0.01%
2021/09/23	0	0.00	1	164.00	164.50	-1	984	-0.10%
2021/09/22	0.1	162.98	0	0.00	162.50	0.1	980	0.01%
2021/09/16	0.1	166.00	0	0.00	164.50	0.1	954	0.01%
2021/09/07	0	0.00	0.1	163.50	163.00	-0.1	923	-0.01%
2021/09/01	1	164.00	0	0.00	162.50	1	908	0.11%
2021/08/31	0.1	165.50	0	0.00	166.50	0.1	892	0.01%
2021/08/26	1	168.00	0	0.00	170.00	1	853	0.12%
2021/08/25	0.1	167.00	0	0.00	165.00	0.1	836	0.01%
2021/08/24	0.2	160.25	0	0.00	162.50	0.2	811	0.02%
2021/08/19	0.1	175.00	0	0.00	171.00	0.1	736	0.01%
2021/08/13	0.1	179.50	0	0.00	178.50	0.1	692	0.01%
2021/08/11	0	0.00	1	177.00	177.50	-1	679	-0.15%
2021/08/10	0.3	181.00	0	0.00	182.00	0.3	669	0.04%
2021/08/06	0.2	178.50	0	0.00	179.50	0.2	676	0.03%
2021/08/03	0.1	167.86	0	0.00	168.50	0.1	714	0.01%
2021/07/15	0	0.00	3	165.67	169.50	-3	710	-0.42%
2021/07/14	0	0.00	1	162.00	161.50	-1	697	-0.14%
2021/07/07	1	157.00	1	159.00	157.00	0	711	0.00%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/04	0	0.00	4	134.50	135.00	-4	861	-0.46%
2021/05/18	0	0.00	0.1	130.00	130.00	-0.1	910	-0.01%
2021/05/14	0	0.00	3	130.67	130.50	-3	889	-0.34%
2021/05/13	1	128.50	1	127.00	128.50	0	873	0.00%
2021/05/12	1	128.50	0	0.00	125.50	1	850	0.12%
2021/05/11	0	0.00	2	132.50	133.50	-2	810	-0.25%
2021/05/03	1	133.00	0	0.00	132.50	1	761	0.13%
2021/04/26	0	0.00	1	134.50	135.00	-1	749	-0.13%
2021/04/22	2	134.50	1	135.00	134.00	1	752	0.13%
2021/04/21	0	0.00	2	136.00	136.00	-2	746	-0.27%
2021/04/16	0	0.00	2.1	137.52	138.00	-2.1	812	-0.26%
2021/04/15	2	134.00	0	0.00	136.00	2	832	0.24%
2021/04/14	2	131.50	0	0.00	132.50	2	829	0.24%
2021/04/12	0	0.00	3	136.67	137.50	-3	799	-0.38%
2021/04/06	1	127.00	0	0.00	128.00	1	745	0.13%
2021/04/01	1	127.50	0	0.00	126.50	1	743	0.13%
2021/03/26	3	123.33	2	125.00	123.50	1	689	0.14%
2021/03/25	0	0.00	1	118.50	119.00	-1	641	-0.16%
2021/03/15	8	112.00	0	0.00	112.50	8	597	1.34%
2021/03/08	1	110.00	0	0.00	110.50	1	553	0.18%
2021/03/03	0	0.00	1	106.50	106.50	-1	521	-0.19%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/17	0	0.00	2	101.50	102.00	-2	512	-0.39%
2021/02/01	0	0.00	10	99.55	100.00	-10	526	-1.90%
2021/01/26	1	101.50	0	0.00	100.50	1	508	0.20%
2021/01/19	0	0.00	1	103.50	102.50	-1	492	-0.20%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	2	107.50	0	0.00	106.50	2	463	0.43%
2021/01/11	0	0.00	2	111.00	111.00	-2	442	-0.45%
2021/01/08	0	0.00	2	103.75	105.00	-2	386	-0.52%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/05	2	100.50	0	0.00	100.50	2	342	0.58%
2020/12/28	1	100.00	0	0.00	100.50	1	329	0.30%
2020/12/23	1	98.60	0	0.00	98.70	1	325	0.31%
2020/12/15	0	0.00	2	99.60	99.50	-2	341	-0.59%
2020/12/08	1.2	99.27	0	0.00	99.50	1.2	332	0.36%
2020/12/07	1	99.40	0	0.00	99.50	1	328	0.30%
2020/12/04	1	100.50	0	0.00	100.00	1	321	0.31%
2020/11/24	0	0.00	0.2	102.00	102.00	-0.2	331	-0.06%
2020/11/04	1	97.50	0	0.00	97.70	1	464	0.22%
2020/10/16	0	0.00	1	98.60	98.60	-1	510	-0.20%
2020/09/25	0	0.00	2	95.75	95.70	-2	558	-0.36%
2020/08/25	3	101.33	0	0.00	102.00	3	570	0.53%
2020/08/17	1	114.50	1	115.00	115.00	0	459	0.00%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/13	2	111.50	0	0.00	113.00	2	442	0.45%
2020/07/21	1	111.00	0	0.00	111.00	1	440	0.23%
2020/07/14	0	0.00	2	111.50	109.50	-2	469	-0.43%
2020/07/08	0	0.00	2	113.50	113.50	-2	478	-0.42%
2020/07/07	1	112.50	0	0.00	112.50	1	481	0.21%
2020/07/03	0	0.00	2	115.00	113.50	-2	494	-0.40%
2020/07/02	0	0.00	2	112.00	113.50	-2	499	-0.40%
2020/06/11	0	0.00	2	109.00	108.50	-2	646	-0.31%
2020/06/08	0	0.00	1	109.00	109.00	-1	675	-0.15%
2020/06/03	0	0.00	2	105.00	106.50	-2	710	-0.28%
2020/06/01	0	0.00	2	102.00	102.50	-2	707	-0.28%
2020/05/13	0	0.00	1	100.00	99.90	-1	711	-0.14%
2020/04/29	3	99.53	2	98.50	99.80	1	729	0.14%
2020/04/06	2	85.80	0	0.00	85.60	2	664	0.30%
2020/03/27	18	89.87	0	0.00	87.60	18	626	2.87%
2020/03/09	0	0.00	2	104.75	103.00	-2	436	-0.46%
2020/03/05	0	0.00	6	107.00	107.00	-6	412	-1.45%
2020/03/04	0	0.00	5	106.50	106.50	-5	415	-1.20%
2020/03/03	5	107.00	0	0.00	106.50	5	416	1.20%
2020/02/21	0	0.00	0.1	111.00	111.00	-0.1	414	-0.02%
2020/02/17	0	0.00	2	110.00	110.00	-2	410	-0.49%
2020/02/10	0	0.00	20	107.00	107.50	-20	404	-4.95%
2020/02/07	0	0.00	10	109.00	108.50	-10	402	-2.49%
2020/02/05	2	108.00	0	0.00	108.00	2	392	0.51%
2020/02/04	0	0.00	3	107.00	108.00	-3	387	-0.77%
2020/02/03	1	104.50	8	106.38	107.00	-7	377	-1.86%
2020/01/31	0	0.00	12	113.00	111.00	-12	359	-3.33%
2020/01/30	50	113.80	0	0.00	111.50	50	343	14.54%
2020/01/10	0	0.00	25	116.00	116.00	-25	323	-7.72%
2019/12/27	0	0.00	2	115.00	115.00	-2	338	-0.59%
2019/12/25	1	114.50	0	0.00	115.00	1	346	0.29%
2019/12/23	15	114.00	0	0.00	114.50	15	350	4.28%
2019/12/20	10	114.50	0	0.00	114.50	10	350	2.85%
2019/11/04	0	0.00	4	113.50	114.00	-4	342	-1.17%
2019/10/16	0	0.00	1	112.00	112.50	-1	573	-0.17%
2019/10/04	0	0.00	1	110.00	110.50	-1	641	-0.16%
2019/09/26	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/20	1	113.00	0	0.00	113.50	1	646	0.15%
2019/09/18	0	0.00	1	113.00	113.00	-1	649	-0.15%
2019/09/02	0	0.00	1	113.50	114.00	-1	661	-0.15%
2019/08/16	0	0.00	2	110.00	109.50	-2	664	-0.30%
2019/08/14	0	0.00	2	112.00	111.00	-2	661	-0.30%
2019/08/12	0	0.00	5	112.80	112.00	-5	656	-0.76%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/25	1	118.50	0	0.00	118.50	1	620	0.16%
2019/07/24	0	0.00	10	118.50	116.00	-10	607	-1.65%
2019/07/23	10	132.00	0	0.00	132.00	10	539	1.85%
2019/07/18	0	0.00	1	128.50	128.00	-1	463	-0.22%
2019/07/11	2	126.75	0	0.00	127.00	2	434	0.46%
2019/05/08	0	0.00	1	117.50	118.50	-1	384	-0.26%
2019/04/11	1	115.50	0	0.00	115.00	1	363	0.27%
2019/04/10	0	0.00	3	117.50	118.00	-3	352	-0.85%
2019/04/09	0	0.00	1	116.00	116.00	-1	342	-0.29%
2019/03/26	0	0.00	4	111.50	111.00	-4	291	-1.37%
2019/02/27	0	0.00	4	103.50	103.50	-4	300	-1.33%
2019/02/26	0	0.00	1	103.50	104.00	-1	299	-0.33%
2019/02/13	0	0.00	2	101.00	102.00	-2	298	-0.67%
2019/02/11	0	0.00	1	101.00	101.00	-1	305	-0.33%
2019/01/22	3	97.70	0	0.00	98.00	3	311	0.96%
2019/01/18	4	98.88	0	0.00	98.50	4	311	1.28%
2019/01/16	4	98.05	0	0.00	98.40	4	313	1.28%
2018/12/27	0	0.00	2	91.00	90.80	-2	392	-0.51%
2018/12/07	0	0.00	12	88.50	88.70	-12	371	-3.23%
2018/12/03	1	91.80	1	93.20	92.70	0	362	0.00%
2018/11/29	1	92.20	3	92.33	92.00	-2	357	-0.56%
2018/11/26	0	0.00	1	88.80	89.00	-1	347	-0.29%
2018/11/23	4	88.20	0	0.00	88.10	4	346	1.15%
2018/11/22	8	88.60	0	0.00	87.90	8	347	2.30%
2018/11/20	5	90.66	0	0.00	90.20	5	351	1.42%
2018/11/16	2	90.10	0	0.00	90.30	2	352	0.57%
2018/11/08	0	0.00	5	87.70	88.50	-5	391	-1.28%
2018/10/31	0	0.00	4	85.00	85.10	-4	393	-1.02%
2018/10/30	0	0.00	10	83.50	83.70	-10	388	-2.58%
2018/10/29	0	0.00	6	83.45	83.50	-6	392	-1.53%
2018/10/26	0	0.00	18	83.51	83.60	-18	391	-4.59%
2018/10/22	4	82.50	1	82.50	84.00	3	380	0.79%
2018/10/19	11	82.75	0	0.00	83.50	11	375	2.93%
2018/10/18	17	86.77	0	0.00	86.40	17	373	4.55%
2018/10/17	0	0.00	20	89.08	88.00	-20	374	-5.34%
2018/10/15	0	0.00	7	90.03	90.10	-7	358	-1.95%
2018/09/06	0	0.00	1	102.00	100.50	-1	388	-0.26%
2018/09/05	0	0.00	2	103.50	103.00	-2	386	-0.52%
2018/08/30	1	103.00	0	0.00	103.00	1	416	0.24%
2018/08/29	1	103.00	0	0.00	102.50	1	423	0.24%
2018/08/28	1	104.00	0	0.00	103.50	1	423	0.24%
2018/08/27	0	0.00	1	103.50	103.50	-1	425	-0.24%
2018/08/21	0	0.00	2	98.50	99.50	-2	444	-0.45%
2018/08/20	0	0.00	3	97.70	97.40	-3	437	-0.69%
2018/08/17	1	98.90	0	0.00	98.10	1	433	0.23%
2018/08/16	14	98.64	0	0.00	98.80	14	425	3.29%
2018/08/14	0	0.00	4	103.50	104.00	-4	413	-0.97%
2018/08/10	11	107.00	0	0.00	107.00	11	411	2.67%
2018/07/31	5	111.50	0	0.00	112.00	5	479	1.04%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/04	9	115.06	0	0.00	113.50	9	609	1.48%
2018/06/19	0	0.00	2	120.00	118.50	-2	627	-0.32%
2018/06/12	0	0.00	2	119.50	119.00	-2	641	-0.31%
2018/06/11	0	0.00	2	119.50	118.50	-2	636	-0.31%
2018/06/01	0	0.00	5	122.50	123.00	-5	646	-0.77%
2018/05/31	0	0.00	6	121.17	123.00	-6	646	-0.93%
2018/05/30	0	0.00	8	120.00	119.00	-8	633	-1.26%
2018/05/15	2	121.50	0	0.00	121.00	2	594	0.34%
2018/05/14	8	124.00	0	0.00	123.50	8	590	1.35%
2018/05/10	0	0.00	1	128.50	128.50	-1	561	-0.18%
2018/05/04	0	0.00	2	128.00	128.00	-2	560	-0.36%
2018/05/02	6	128.83	0	0.00	129.00	6	566	1.06%
2018/04/25	0	0.00	1	128.00	128.50	-1	550	-0.18%
2018/04/24	0	0.00	3	129.50	129.00	-3	557	-0.54%
2018/04/17	2	129.00	3	128.50	127.50	-1	566	-0.18%
2018/04/12	2	133.50	0	0.00	130.50	2	570	0.35%
2018/04/11	1	129.00	2	127.00	132.00	-1	538	-0.19%
2018/03/21	0	0.00	2	117.00	117.00	-2	457	-0.44%
2018/03/20	0	0.00	1	117.00	117.00	-1	462	-0.22%
2018/03/19	3	119.00	0	0.00	117.50	3	466	0.64%
2018/03/15	3	118.00	0	0.00	118.50	3	444	0.68%
2018/03/09	0	0.00	2	115.50	116.50	-2	441	-0.45%
2018/02/27	1	112.50	0	0.00	113.00	1	464	0.22%
2018/02/22	1	111.00	0	0.00	111.50	1	573	0.17%
2018/02/12	0	0.00	3	112.50	111.00	-3	601	-0.50%
2018/02/05	0	0.00	4	111.50	112.00	-4	590	-0.68%
2018/02/01	0	0.00	2	113.50	113.50	-2	610	-0.33%
2018/01/31	1	111.00	0	0.00	113.50	1	612	0.16%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/10	2	116.00	2	117.75	115.00	0	589	0.00%
2018/01/09	0	0.00	2	115.00	115.00	-2	564	-0.35%
2018/01/08	0	0.00	4	114.00	115.00	-4	558	-0.72%
2018/01/05	0	0.00	2	112.00	112.50	-2	551	-0.36%
2018/01/04	0	0.00	2	112.00	111.00	-2	550	-0.36%
2018/01/03	0	0.00	2	111.50	111.50	-2	563	-0.36%