元大台灣50反1 (00632R)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.06
漲跌
▲0.14
漲幅
+3.57%
成交量
617,182張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	235	4.03	132	4.06	4.06	103	127,852	0.08%	大買/大賣/鉅額交易
2024/04/18	17	3.92	1	3.91	3.92	16	118,673	0.01%
2024/04/17	426	3.94	0	0.00	3.94	426	117,384	0.36%	大買/鉅額交易
2024/04/16	0	0.00	142	4.00	3.99	-142	115,907	-0.12%	大賣/鉅額交易
2024/04/15	0	0.00	1	3.86	3.87	-1	109,417	0.00%
2024/04/12	1	3.82	0	0.00	3.82	1	108,168	0.00%
2024/04/10	10	3.81	2	3.81	3.82	8	107,376	0.01%
2024/04/09	32	3.84	0	0.00	3.80	32	108,139	0.03%
2024/04/08	52	3.88	0	0.00	3.88	52	104,659	0.05%
2024/04/03	0	0.00	4	3.92	3.90	-4	104,566	0.00%
2024/04/02	10	3.89	9	3.90	3.88	1	103,493	0.00%
2024/04/01	5	3.92	0	0.00	3.93	5	102,698	0.00%
2024/03/27	15	3.94	1	3.93	3.93	14	102,057	0.01%
2024/03/26	135	3.92	309	3.91	3.94	-174	102,167	-0.17%	大買/大賣/鉅額交易
2024/03/25	308	3.93	0	0.00	3.92	308	100,470	0.31%	大買/鉅額交易
2024/03/21	68	3.94	1,350	3.94	3.93	-1,282	100,174	-1.28%	大賣/鉅額交易
2024/03/19	0	0.00	20	4.02	4.00	-20	98,162	-0.02%
2024/03/18	105	4.01	10	4.02	4.00	95	97,549	0.10%	大買/
2024/03/15	1	4.02	0	0.00	4.02	1	97,732	0.00%
2024/03/14	0	0.00	10	4.00	4.00	-10	96,805	-0.01%
2024/03/13	130	3.99	10	4.00	4.00	120	97,133	0.12%	大買/鉅額交易
2024/03/12	243	4.03	10	4.03	3.99	233	96,035	0.24%	大買/鉅額交易
2024/03/11	0	0.00	10	4.03	4.04	-10	95,371	-0.01%
2024/03/08	5.7	3.99	1,001	3.99	4.03	-995.3	94,538	-1.05%	大賣/鉅額交易
2024/03/07	18	4.04	0	0.00	4.04	18	90,622	0.02%
2024/03/06	2	4.09	0	0.00	4.09	2	88,112	0.00%
2024/03/05	5.3	4.12	0	0.00	4.11	5.3	86,838	0.01%
2024/03/04	15	4.14	1	4.13	4.13	14	86,722	0.02%
2024/02/27	1	4.23	0	0.00	4.22	1	85,183	0.00%
2024/02/23	21	4.21	0	0.00	4.22	21	85,170	0.02%
2024/02/22	0	0.00	7	4.24	4.24	-7	86,855	-0.01%
2024/02/21	2	4.26	0	0.00	4.27	2	86,750	0.00%
2024/02/19	5	4.27	0	0.00	4.27	5	88,574	0.01%
2024/02/16	4	4.27	0	0.00	4.28	4	89,893	0.00%
2024/02/15	56	4.29	0	0.00	4.28	56	89,765	0.06%
2024/02/05	4	4.41	0	0.00	4.42	4	87,450	0.00%
2024/02/02	1	4.43	0	0.00	4.42	1	87,718	0.00%
2024/01/31	0	0.00	1	4.46	4.47	-1	88,365	0.00%
2024/01/29	8	4.42	0	0.00	4.41	8	89,715	0.01%
2024/01/26	0	0.00	20	4.45	4.46	-20	89,751	-0.02%
2024/01/25	3	4.45	30	4.45	4.44	-27	91,840	-0.03%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	1	4.50	1	4.49	4.49	0	91,707	0.00%
2024/01/19	14	4.55	499	4.55	4.53	-485	91,212	-0.53%	大賣/鉅額交易
2024/01/17	70	4.64	118	4.64	4.64	-48	90,893	-0.05%	大賣/
2024/01/16	499	4.61	8	4.62	4.61	491	90,231	0.54%	大買/鉅額交易
2024/01/09	10	4.57	14	4.57	4.57	-4	89,563	0.00%
2024/01/04	0	0.00	1	4.58	4.57	-1	89,687	0.00%
2024/01/03	0	0.00	7	4.57	4.57	-7	91,217	-0.01%
2024/01/02	0	0.00	22	4.51	4.52	-22	89,986	-0.02%
2023/12/27	44	4.50	0	0.00	4.49	44	93,802	0.05%
2023/12/26	14	4.53	20	4.52	4.53	-6	93,004	-0.01%
2023/12/22	0	0.00	100	4.57	4.57	-100	92,919	-0.11%
2023/12/21	0	0.00	4	4.58	4.57	-4	93,715	0.00%
2023/12/20	200	4.54	0	0.00	4.53	200	93,452	0.21%	大買/鉅額交易
2023/12/19	100	4.58	0	0.00	4.57	100	93,796	0.11%
2023/12/18	8	4.55	0	0.00	4.54	8	95,688	0.01%
2023/12/15	1	4.53	10	4.52	4.53	-9	94,708	-0.01%
2023/12/14	23	4.55	120	4.56	4.55	-97	94,403	-0.10%	大賣/
2023/12/12	30	4.59	80	4.59	4.61	-50	93,328	-0.05%
2023/12/08	14	4.60	11	4.60	4.63	3	94,432	0.00%
2023/12/07	0	0.00	3	4.66	4.65	-3	93,746	0.00%
2023/12/06	15	4.62	0	0.00	4.62	15	94,850	0.02%
2023/12/05	0	0.00	5	4.66	4.64	-5	94,567	-0.01%
2023/11/28	100	4.62	0	0.00	4.63	100	91,781	0.11%
2023/11/22	0	0.00	100	4.65	4.65	-100	92,235	-0.11%
2023/11/21	127	4.62	0	0.00	4.62	127	92,567	0.14%	大買/鉅額交易
2023/11/17	13	4.67	0	0.00	4.68	13	91,856	0.01%
2023/11/16	4	4.67	0	0.00	4.68	4	91,026	0.00%
2023/11/15	9	4.69	0	0.00	4.69	9	90,660	0.01%
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/13	4	4.73	0	0.00	4.76	4	92,600	0.00%
2023/11/10	0	0.00	3	4.82	4.81	-3	92,736	0.00%
2023/11/09	2	4.79	2	4.81	4.78	0	93,644	0.00%
2023/11/08	24	4.80	0	0.00	4.79	24	96,232	0.02%
2023/11/07	5	4.82	0	0.00	4.82	5	96,200	0.01%
2023/11/06	10	4.81	300	4.82	4.82	-290	98,202	-0.30%	大賣/鉅額交易
2023/11/03	14	4.86	6	4.88	4.86	8	97,386	0.01%
2023/11/02	78	4.91	101	4.90	4.89	-23	97,221	-0.02%	大賣/
2023/11/01	11	5.00	47	5.01	5.00	-36	95,657	-0.04%
2023/10/31	0	0.00	127	5.01	5.02	-127	97,037	-0.13%	大賣/鉅額交易
2023/10/30	5	4.97	9	4.98	4.97	-4	98,912	0.00%
2023/10/27	24	4.96	3	4.98	4.97	21	99,073	0.02%
2023/10/26	0	0.00	29	4.99	5.00	-29	100,863	-0.03%
2023/10/24	34	4.96	33	4.96	4.91	1	99,765	0.00%
2023/10/23	30	4.93	53	4.93	4.93	-23	98,892	-0.02%
2023/10/20	0	0.00	49	4.93	4.89	-49	98,992	-0.05%
2023/10/19	0	0.00	16	4.89	4.88	-16	98,695	-0.02%
2023/10/18	0	0.00	64	4.86	4.88	-64	100,120	-0.06%
2023/10/16	0	0.00	18	4.83	4.82	-18	101,125	-0.02%
2023/10/13	0	0.00	12	4.80	4.80	-12	102,512	-0.01%
2023/10/12	10	4.77	0	0.00	4.78	10	103,123	0.01%
2023/10/11	20	4.80	0	0.00	4.82	20	104,440	0.02%
2023/10/06	13	4.87	0	0.00	4.88	13	106,198	0.01%
2023/10/05	18	4.89	0	0.00	4.89	18	106,428	0.02%
2023/10/04	0	0.00	53	4.96	4.95	-53	106,326	-0.05%
2023/10/03	0	0.00	40	4.89	4.90	-40	104,373	-0.04%
2023/10/02	33	4.86	300	4.87	4.85	-267	105,994	-0.25%	大賣/鉅額交易
2023/09/28	0	0.00	5	4.93	4.93	-5	106,774	0.00%
2023/09/27	2	4.93	61	4.95	4.93	-59	106,902	-0.06%
2023/09/26	0	0.00	70	4.94	4.95	-70	106,783	-0.07%
2023/09/25	2	4.88	1	4.89	4.88	1	107,688	0.00%
2023/09/22	0	0.00	14	4.95	4.93	-14	108,082	-0.01%
2023/09/21	0	0.00	30	4.93	4.93	-30	108,328	-0.03%
2023/09/20	0	0.00	4	4.86	4.86	-4	107,108	0.00%
2023/09/19	0	0.00	54	4.83	4.84	-54	108,194	-0.05%
2023/09/18	0	0.00	26	4.80	4.81	-26	109,068	-0.02%
2023/09/15	10	4.75	0	0.00	4.75	10	109,226	0.01%
2023/09/14	28	4.80	4	4.83	4.78	24	109,161	0.02%
2023/09/12	0	0.00	3	4.86	4.86	-3	108,916	0.00%
2023/09/11	0	0.00	1	4.91	4.91	-1	110,407	0.00%
2023/09/07	0	0.00	1	4.86	4.86	-1	113,451	0.00%
2023/09/04	7	4.81	0	0.00	4.81	7	116,222	0.01%
2023/08/31	0	0.00	1	4.84	4.83	-1	119,237	0.00%
2023/08/29	16	4.85	2	4.89	4.84	14	124,012	0.01%
2023/08/28	1	4.87	0	0.00	4.88	1	124,210	0.00%
2023/08/25	0	0.00	40	4.87	4.90	-40	124,540	-0.03%
2023/08/24	27	4.80	0	0.00	4.80	27	124,330	0.02%
2023/08/23	6	4.88	0	0.00	4.86	6	125,916	0.00%
2023/08/22	2	4.90	0	0.00	4.91	2	129,014	0.00%
2023/08/21	0	0.00	6	4.93	4.92	-6	130,510	0.00%
2023/08/18	6	4.91	13	4.92	4.93	-7	130,544	-0.01%
2023/08/17	17	4.90	13	4.95	4.88	4	129,531	0.00%
2023/08/16	0	0.00	5	4.93	4.91	-5	127,690	0.00%
2023/08/15	20	4.88	0	0.00	4.91	20	129,070	0.02%
2023/08/14	341	4.87	23	4.92	4.93	318	131,536	0.24%	大買/鉅額交易
2023/08/10	20	4.82	122	4.85	4.84	-102	135,203	-0.08%	大賣/鉅額交易
2023/08/09	6	4.78	1	4.78	4.80	5	133,802	0.00%
2023/08/08	0	0.00	35	4.79	4.80	-35	134,267	-0.03%
2023/08/07	17	4.76	0	0.00	4.74	17	134,400	0.01%
2023/08/04	0	0.00	6	4.81	4.80	-6	134,037	0.00%
2023/08/02	0	0.00	32	4.77	4.80	-32	132,371	-0.02%
2023/08/01	16	4.70	0	0.00	4.69	16	130,234	0.01%
2023/07/31	5	4.65	1	4.73	4.73	4	130,148	0.00%
2023/07/28	5	4.69	0	0.00	4.68	5	128,456	0.00%
2023/07/27	4	4.69	0	0.00	4.69	4	128,193	0.00%
2023/07/26	2	4.70	3	4.73	4.72	-1	128,145	0.00%
2023/07/25	15	4.70	0	0.00	4.70	15	130,368	0.01%
2023/07/24	11	4.77	2	4.78	4.76	9	130,328	0.01%
2023/07/21	0	0.00	1	4.80	4.76	-1	132,509	0.00%
2023/07/20	1	4.72	0	0.00	4.72	1	132,416	0.00%
2023/07/19	1	4.69	0	0.00	4.73	1	132,696	0.00%
2023/07/18	1	4.67	2	4.72	4.70	-1	133,345	0.00%
2023/07/17	21	4.69	0	0.00	4.68	21	132,969	0.02%
2023/07/14	13	4.69	40	4.71	4.68	-27	132,973	-0.02%
2023/07/13	48	4.72	7	4.74	4.74	41	131,038	0.03%
2023/07/12	6	4.79	0	0.00	4.78	6	127,471	0.00%
2023/07/11	21	4.81	0	0.00	4.81	21	128,182	0.02%
2023/07/10	23	4.85	0	0.00	4.87	23	127,735	0.02%
2023/07/07	0	0.00	31	4.88	4.87	-31	126,990	-0.02%
2023/07/06	0	0.00	41	4.85	4.86	-41	125,573	-0.03%
2023/07/05	0	0.00	2	4.77	4.77	-2	124,646	0.00%
2023/07/04	8	4.74	0	0.00	4.74	8	124,646	0.01%
2023/07/03	8	4.77	0	0.00	4.75	8	125,128	0.01%
2023/06/30	20	4.84	5	4.85	4.82	15	125,501	0.01%
2023/06/29	6	4.79	3	4.84	4.83	3	125,483	0.00%
2023/06/27	1	4.81	3	4.84	4.84	-2	125,633	0.00%
2023/06/26	1	4.79	2	4.80	4.81	-1	124,996	0.00%
2023/06/21	17	4.76	101	4.77	4.77	-84	125,754	-0.07%	大賣/
2023/06/19	3	4.75	1	4.76	4.75	2	130,864	0.00%
2023/06/16	0	0.00	1	4.76	4.74	-1	131,520	0.00%
2023/06/15	30	4.73	0	0.00	4.73	30	131,770	0.02%
2023/06/14	10	4.76	5	4.76	4.76	5	132,271	0.00%
2023/06/13	32	4.76	10	4.76	4.75	22	135,657	0.02%
2023/06/12	27	4.83	0	0.00	4.84	27	133,853	0.02%
2023/06/09	4	4.86	160	4.87	4.86	-156	135,571	-0.12%	大賣/鉅額交易
2023/06/08	0	0.00	13	4.90	4.91	-13	138,303	-0.01%
2023/06/07	64	4.86	20	4.86	4.85	44	140,631	0.03%
2023/06/06	52	4.91	0	0.00	4.90	52	138,443	0.04%
2023/06/05	4	4.90	32	4.90	4.92	-28	139,004	-0.02%
2023/06/02	18	4.92	1	4.93	4.91	17	138,353	0.01%
2023/06/01	4	4.97	0	0.00	4.98	4	139,154	0.00%
2023/05/31	3	4.96	1	4.98	4.97	2	139,772	0.00%
2023/05/30	7	4.95	0	0.00	4.94	7	140,034	0.00%
2023/05/29	31	4.94	2	4.95	4.94	29	141,672	0.02%
2023/05/26	44	4.99	30	5.00	4.99	14	139,592	0.01%
2023/05/25	6	5.07	0	0.00	5.06	6	138,865	0.00%
2023/05/24	0	0.00	6	5.11	5.11	-6	139,599	0.00%
2023/05/23	3	5.08	25	5.09	5.10	-22	139,065	-0.02%
2023/05/22	8	5.10	20	5.10	5.09	-12	139,401	-0.01%
2023/05/19	19	5.09	36	5.10	5.10	-17	140,391	-0.01%
2023/05/18	42	5.13	0	0.00	5.12	42	140,683	0.03%
2023/05/17	174	5.19	20	5.20	5.18	154	140,458	0.11%	大買/鉅額交易
2023/05/16	8	5.27	0	0.00	5.27	8	136,683	0.01%
2023/05/15	0	0.00	31	5.33	5.32	-31	136,215	-0.02%
2023/05/12	0	0.00	37	5.34	5.32	-37	136,347	-0.03%
2023/05/11	20	5.30	5	5.32	5.32	15	135,832	0.01%
2023/05/10	0	0.00	1	5.30	5.28	-1	136,785	0.00%
2023/05/05	0	0.00	1	5.30	5.28	-1	137,591	0.00%
2023/05/04	1	5.29	0	0.00	5.28	1	140,693	0.00%
2023/05/02	2	5.28	0	0.00	5.28	2	141,883	0.00%
2023/04/28	4	5.30	51	5.30	5.31	-47	144,973	-0.03%
2023/04/25	0	0.00	3	5.37	5.36	-3	142,571	0.00%
2023/04/24	1	5.28	0	0.00	5.29	1	141,080	0.00%
2023/04/21	0	0.00	2	5.28	5.29	-2	141,256	0.00%
2023/04/19	0	0.00	7	5.21	5.23	-7	147,452	0.00%
2023/04/14	3	5.18	6	5.21	5.19	-3	151,566	0.00%
2023/04/13	4	5.21	0	0.00	5.24	4	152,795	0.00%
2023/04/12	4	5.20	5	5.20	5.19	-1	153,533	0.00%
2023/04/11	18	5.20	0	0.00	5.20	18	156,069	0.01%
2023/04/10	9	5.21	0	0.00	5.22	9	157,318	0.01%
2023/04/07	4	5.22	0	0.00	5.23	4	158,066	0.00%
2023/03/31	20	5.19	1	5.21	5.22	19	159,732	0.01%
2023/03/30	1,458	5.23	2,065	5.23	5.23	-607	160,125	-0.38%	大買/大賣/鉅額交易
2023/03/29	6	5.27	0	0.00	5.27	6	161,897	0.00%
2023/03/28	10	5.27	5.2	5.28	5.28	4.8	164,432	0.00%
2023/03/27	10.1	5.23	0	0.00	5.24	10.1	164,845	0.01%
2023/03/24	14	5.21	0	0.00	5.20	14	166,819	0.01%
2023/03/23	12	5.23	0	0.00	5.23	12	166,045	0.01%
2023/03/22	14	5.28	0	0.00	5.26	14	166,656	0.01%
2023/03/17	17	5.39	0	0.00	5.37	17	166,094	0.01%
2023/03/16	3	5.42	12	5.45	5.45	-9	166,736	-0.01%
2023/03/15	6	5.37	36	5.37	5.39	-30	166,931	-0.02%
2023/03/14	10	5.40	44	5.40	5.41	-34	167,443	-0.02%
2023/03/13	980	5.36	310	5.38	5.35	670	166,111	0.40%	大買/大賣/鉅額交易
2023/03/10	5	5.38	17	5.36	5.37	-12	163,820	-0.01%
2023/03/09	0	0.00	4	5.27	5.28	-4	165,153	0.00%
2023/03/07	13	5.24	0	0.00	5.23	13	169,402	0.01%
2023/03/06	39	5.28	0	0.00	5.26	39	170,088	0.02%
2023/03/03	3	5.33	0	0.00	5.33	3	167,862	0.00%
2023/03/02	1	5.34	0	0.00	5.35	1	170,404	0.00%
2023/03/01	2	5.35	0	0.00	5.34	2	170,937	0.00%
2023/02/24	10	5.33	0	0.00	5.35	10	170,236	0.01%
2023/02/23	22	5.34	0	0.00	5.33	22	170,227	0.01%
2023/02/22	0	0.00	3	5.42	5.41	-3	170,699	0.00%
2023/02/20	4	5.36	0	0.00	5.36	4	177,275	0.00%
2023/02/16	7	5.34	0	0.00	5.34	7	189,841	0.00%
2023/02/15	0	5.40	2	5.40	5.41	-2	196,022	0.00%
2023/02/14	10	5.32	6	5.33	5.32	4	194,134	0.00%
2023/02/13	0	0.00	1	5.38	5.37	-1	196,052	0.00%
2023/02/10	1	5.35	1	5.35	5.35	0	196,989	0.00%
2023/02/08	9	5.34	12	5.34	5.34	-3	199,196	0.00%
2023/02/07	0	5.41	20	5.41	5.41	-20	198,594	-0.01%
2023/02/06	3	5.38	2	5.40	5.40	1	198,928	0.00%
2023/02/03	2	5.35	150	5.36	5.34	-148	199,446	-0.07%	大賣/鉅額交易
2023/02/02	51	5.35	3	5.38	5.35	48	199,712	0.02%
2023/02/01	4	5.43	1	5.43	5.42	3	197,936	0.00%
2023/01/31	5	5.41	5	5.43	5.44	0	199,308	0.00%
2023/01/30	53	5.40	0	0.00	5.40	53	200,092	0.03%
2023/01/17	15	5.58	80	5.58	5.58	-65	199,716	-0.03%
2023/01/16	27	5.59	5	5.59	5.59	22	203,108	0.01%
2023/01/13	63	5.59	0	0.00	5.63	63	203,289	0.03%
2023/01/12	55	5.66	0	0.00	5.66	55	206,070	0.03%
2023/01/11	55	5.64	1	5.65	5.65	54	207,453	0.03%
2023/01/10	33	5.65	0	0.00	5.64	33	209,543	0.02%
2023/01/09	137	5.69	92	5.67	5.66	45	210,471	0.02%	大買/
2023/01/06	91	5.84	4	5.84	5.82	87	209,257	0.04%
2023/01/05	30	5.85	0	0.00	5.87	30	210,085	0.01%
2023/01/03	110	5.88	30	5.99	5.88	80	215,776	0.04%	大買/
2022/12/30	50	5.90	0	0.00	5.91	50	215,795	0.02%
2022/12/29	1	5.95	100	5.96	5.96	-99	216,876	-0.05%
2022/12/28	0	0.00	2	5.95	5.94	-2	219,058	0.00%
2022/12/27	25	5.83	0	0.00	5.85	25	221,117	0.01%
2022/12/26	0	0.00	1	5.89	5.89	-1	222,914	0.00%
2022/12/23	10	5.89	20	5.90	5.89	-10	226,275	0.00%
2022/12/22	64	5.84	0	0.00	5.83	64	227,238	0.03%
2022/12/21	30	5.92	5	5.92	5.93	25	228,819	0.01%
2022/12/20	20	5.94	44	5.88	5.94	-24	229,088	-0.01%
2022/12/16	10	5.82	28	5.83	5.82	-18	229,842	-0.01%
2022/12/14	5	5.72	0	0.00	5.71	5	230,103	0.00%
2022/12/13	1	5.75	5	5.79	5.80	-4	227,323	0.00%
2022/12/12	0	0.00	110	5.80	5.78	-110	227,535	-0.05%	大賣/鉅額交易
2022/12/09	109	5.73	0	0.00	5.73	109	227,582	0.05%	大買/鉅額交易
2022/12/08	103	5.82	122	5.82	5.80	-19	225,372	-0.01%	大買/大賣/
2022/12/07	102	5.72	6	5.75	5.76	96	224,792	0.04%	大買/
2022/12/06	2	5.72	0	0.00	5.73	2	221,945	0.00%
2022/12/05	13	5.61	5	5.62	5.64	8	221,562	0.00%
2022/12/01	21	5.60	130	5.58	5.62	-109	223,863	-0.05%	大賣/鉅額交易
2022/11/30	41	5.70	3	5.69	5.68	38	220,202	0.02%
2022/11/29	124	5.76	0	0.00	5.75	124	219,362	0.06%	大買/鉅額交易
2022/11/28	0	0.00	117	5.82	5.80	-117	219,426	-0.05%	大賣/鉅額交易
2022/11/25	1	5.69	0	0.00	5.73	1	220,634	0.00%
2022/11/24	26	5.71	0	0.00	5.69	26	220,607	0.01%
2022/11/23	10	5.76	0	0.00	5.77	10	218,962	0.00%
2022/11/22	115	5.80	120	5.85	5.81	-5	221,076	0.00%	大買/大賣/
2022/11/21	3	5.81	0	0.00	5.84	3	220,536	0.00%
2022/11/18	55	5.76	0	0.00	5.81	55	220,120	0.02%
2022/11/17	30	5.81	0	0.00	5.79	30	217,453	0.01%
2022/11/16	167	5.81	0	0.00	5.81	167	215,738	0.08%	大買/鉅額交易
2022/11/15	120	5.86	0	0.00	5.82	120	210,887	0.06%	大買/鉅額交易
2022/11/14	33	6.00	50	6.00	5.99	-17	201,924	-0.01%
2022/11/11	90	6.07	10	6.07	6.06	80	196,766	0.04%
2022/11/10	40	6.29	2	6.31	6.30	38	188,159	0.02%
2022/11/09	16	6.27	5	6.24	6.23	11	187,546	0.01%
2022/11/08	6	6.36	0	0.00	6.38	6	186,927	0.00%
2022/11/07	8	6.42	0	0.00	6.43	8	186,530	0.00%
2022/11/04	6	6.60	0	0.00	6.52	6	186,510	0.00%
2022/11/02	2	6.50	20	6.51	6.50	-18	184,899	-0.01%
2022/11/01	3	6.51	0	0.00	6.52	3	184,953	0.00%
2022/10/31	4	6.55	20	6.59	6.57	-16	187,755	-0.01%
2022/10/28	1	6.60	20	6.60	6.66	-19	188,060	-0.01%
2022/10/27	5	6.57	5	6.58	6.57	0	188,691	0.00%
2022/10/25	0	0.00	34	6.68	6.71	-34	188,141	-0.02%
2022/10/20	0	0.00	4	6.70	6.60	-4	183,848	0.00%
2022/10/18	0	0.00	67	6.50	6.50	-67	180,013	-0.04%
2022/10/17	126	6.58	1	6.62	6.56	125	178,435	0.07%	大買/鉅額交易
2022/10/14	22	6.47	102	6.46	6.47	-80	176,231	-0.05%	大賣/
2022/10/13	6	6.53	3	6.61	6.66	3	173,974	0.00%
2022/10/12	12	6.55	11	6.54	6.53	1	171,700	0.00%
2022/10/11	100	6.48	36	6.47	6.52	64	170,698	0.04%
2022/10/07	8	6.20	2	6.23	6.24	6	168,778	0.00%
2022/10/06	13	6.16	0	0.00	6.16	13	169,718	0.01%
2022/10/05	5	6.17	100	6.22	6.19	-95	172,961	-0.05%
2022/10/04	36	6.30	170	6.29	6.29	-134	171,712	-0.08%	大賣/鉅額交易
2022/10/03	0	0.00	1	6.39	6.45	-1	169,085	0.00%
2022/09/30	4	6.37	12	6.41	6.38	-8	170,260	0.00%
2022/09/29	183	6.32	1	6.25	6.32	182	173,709	0.10%	大買/鉅額交易
2022/09/28	10	6.19	7	6.32	6.34	3	173,670	0.00%
2022/09/27	2	6.20	0	0.00	6.19	2	174,589	0.00%
2022/09/26	100	6.19	24	6.19	6.21	76	177,670	0.04%
2022/09/23	6	6.04	1	6.07	6.07	5	179,830	0.00%
2022/09/22	0	0.00	23	6.04	6.02	-23	182,600	-0.01%
2022/09/21	20	5.94	22	5.94	5.94	-2	180,981	0.00%
2022/09/20	7	5.91	0	0.00	5.90	7	181,919	0.00%
2022/09/19	22	5.93	35	5.95	5.95	-13	184,953	-0.01%
2022/09/16	5	5.93	15	5.93	5.93	-10	187,297	-0.01%
2022/09/14	0	0.00	9	5.89	5.89	-9	193,991	0.00%
2022/09/13	13	5.79	0	0.00	5.79	13	195,614	0.01%
2022/09/12	21	5.81	5	5.81	5.81	16	201,692	0.01%
2022/09/08	11	5.95	5	5.95	5.93	6	205,176	0.00%
2022/09/07	0	0.00	47	5.97	5.98	-47	206,176	-0.02%
2022/09/06	55	5.88	40	5.84	5.89	15	204,957	0.01%
2022/09/02	10	5.87	5	5.86	5.89	5	207,740	0.00%
2022/09/01	0	0.00	3	5.84	5.84	-3	206,276	0.00%
2022/08/31	20	5.79	0	0.00	5.72	20	202,719	0.01%
2022/08/30	0	0.00	43	5.79	5.77	-43	202,744	-0.02%
2022/08/29	0	0.00	1	5.82	5.80	-1	201,308	0.00%
2022/08/25	2	5.67	0	0.00	5.68	2	198,376	0.00%
2022/08/23	20	5.72	77	5.72	5.73	-57	199,940	-0.03%
2022/08/22	0	0.00	70	5.67	5.67	-70	201,678	-0.03%
2022/08/19	0	0.00	35	5.62	5.61	-35	202,861	-0.02%
2022/08/18	114	5.64	282	5.63	5.61	-168	203,819	-0.08%	大買/大賣/鉅額交易
2022/08/17	6	5.61	210	5.61	5.60	-204	205,132	-0.10%	大賣/鉅額交易
2022/08/16	9	5.60	0	0.00	5.61	9	206,259	0.00%
2022/08/15	54	5.60	0	0.00	5.60	54	206,302	0.03%
2022/08/12	105	5.66	0	0.00	5.65	105	205,492	0.05%	大買/鉅額交易
2022/08/11	52	5.69	22	5.69	5.69	30	206,079	0.01%
2022/08/10	0	0.00	40	5.80	5.80	-40	206,195	-0.02%
2022/08/09	10	5.75	1	5.74	5.76	9	208,021	0.00%
2022/08/08	1	5.79	130	5.78	5.77	-129	209,529	-0.06%	大賣/鉅額交易
2022/08/05	23	5.78	120	5.76	5.75	-97	211,284	-0.05%	大賣/
2022/08/04	4	5.88	21	5.90	5.90	-17	209,770	-0.01%
2022/08/03	5	5.89	0	0.00	5.90	5	209,403	0.00%
2022/08/02	20	5.92	11	5.92	5.91	9	212,177	0.00%
2022/08/01	10	5.81	11	5.81	5.82	-1	212,992	0.00%
2022/07/29	6	5.79	0	0.00	5.81	6	213,534	0.00%
2022/07/28	11	5.84	0	0.00	5.86	11	213,079	0.01%
2022/07/27	10	5.89	0	0.00	5.86	10	212,800	0.00%
2022/07/25	11	5.85	0	0.00	5.85	11	214,115	0.01%
2022/07/22	38	5.86	0	0.00	5.87	38	214,824	0.02%
2022/07/21	11	5.87	2	5.90	5.87	9	217,904	0.00%
2022/07/20	41	5.89	170	5.89	5.94	-129	219,568	-0.06%	大賣/鉅額交易
2022/07/19	175	5.97	0	0.00	5.96	175	220,922	0.08%	大買/鉅額交易
2022/07/18	50	5.97	0	0.00	5.98	50	221,076	0.02%
2022/07/15	120	6.06	0	0.00	6.03	120	219,658	0.05%	大買/鉅額交易
2022/07/14	100	6.08	3	6.19	6.08	97	217,635	0.04%
2022/07/13	212	6.11	23	6.11	6.12	189	215,229	0.09%	大買/鉅額交易
2022/07/12	0	0.00	100	6.27	6.31	-100	210,884	-0.05%
2022/07/11	10	6.08	0	0.00	6.15	10	209,699	0.00%
2022/07/08	82	6.08	5	6.08	6.10	77	209,188	0.04%
2022/07/07	61	6.17	0	0.00	6.16	61	207,708	0.03%
2022/07/06	30	6.26	53	6.30	6.32	-23	202,957	-0.01%
2022/07/05	37	6.14	17	6.24	6.17	20	201,739	0.01%
2022/07/04	33	6.19	4	6.22	6.23	29	198,194	0.01%
2022/07/01	0	0.00	5	6.08	6.20	-5	194,423	0.00%
2022/06/30	1	6.00	47	5.97	6.00	-46	188,838	-0.02%
2022/06/29	0	0.00	33	5.85	5.86	-33	184,916	-0.02%
2022/06/28	20	5.81	2	5.82	5.80	18	183,602	0.01%
2022/06/27	33	5.73	2	5.74	5.75	31	183,608	0.02%
2022/06/24	19	5.82	15	5.86	5.87	4	179,808	0.00%
2022/06/23	30	5.87	2	5.90	5.91	28	177,531	0.02%
2022/06/22	10	5.86	45	5.81	5.86	-35	172,917	-0.02%
2022/06/21	31	5.76	220	5.74	5.74	-189	169,564	-0.11%	大賣/鉅額交易
2022/06/20	0	0.00	10	5.84	5.88	-10	166,962	-0.01%
2022/06/17	0	0.00	405	5.77	5.79	-405	160,239	-0.25%	大賣/鉅額交易
2022/06/16	402	5.70	7	5.67	5.72	395	156,605	0.25%	大買/鉅額交易
2022/06/15	5	5.67	2	5.68	5.67	3	154,375	0.00%
2022/06/14	100	5.69	2	5.65	5.66	98	157,142	0.06%
2022/06/13	1	5.64	41	5.66	5.65	-40	155,643	-0.03%
2022/06/10	0	0.00	8	5.52	5.52	-8	155,478	-0.01%
2022/06/09	6	5.48	0	0.00	5.46	6	156,703	0.00%
2022/06/08	6	5.45	4	5.48	5.45	2	158,766	0.00%
2022/06/07	0	0.00	1	5.51	5.51	-1	159,926	0.00%
2022/06/06	3	5.46	0	0.00	5.48	3	161,697	0.00%
2022/06/02	0	0.00	1	5.50	5.48	-1	165,671	0.00%
2022/05/31	3	5.46	0	0.00	5.45	3	170,384	0.00%
2022/05/30	20	5.50	18	5.52	5.48	2	169,114	0.00%
2022/05/27	21	5.61	0	0.00	5.59	21	166,481	0.01%
2022/05/26	2	5.65	25	5.69	5.71	-23	166,337	-0.01%
2022/05/25	17	5.64	0	0.00	5.66	17	168,236	0.01%
2022/05/23	3	5.61	0	0.00	5.64	3	169,599	0.00%
2022/05/20	22	5.65	0	0.00	5.64	22	171,596	0.01%
2022/05/19	10	5.74	8	5.73	5.70	2	170,260	0.00%
2022/05/18	9	5.61	0	0.00	5.62	9	168,678	0.01%
2022/05/17	8	5.67	0	0.00	5.67	8	167,888	0.00%
2022/05/16	2	5.69	0	0.00	5.72	2	167,207	0.00%
2022/05/13	4	5.75	0	0.00	5.75	4	165,700	0.00%
2022/05/12	6	5.77	2	5.81	5.83	4	165,413	0.00%
2022/05/11	1	5.68	1	5.72	5.71	0	163,959	0.00%
2022/05/10	62	5.75	0	0.00	5.68	62	164,414	0.04%
2022/05/09	0	0.00	4	5.67	5.69	-4	160,713	0.00%
2022/05/06	1	5.60	53	5.59	5.58	-52	159,226	-0.03%
2022/05/05	47	5.45	5	5.48	5.47	42	159,136	0.03%
2022/05/03	20	5.53	0	0.00	5.55	20	162,561	0.01%
2022/04/29	12	5.50	0	0.00	5.51	12	163,804	0.01%
2022/04/28	21	5.58	0	0.00	5.58	21	164,724	0.01%
2022/04/27	8	5.61	2	5.64	5.61	6	164,023	0.00%
2022/04/26	10	5.50	0	0.00	5.52	10	161,617	0.01%
2022/04/25	0	0.00	3	5.52	5.52	-3	159,417	0.00%
2022/04/22	0	0.00	72	5.39	5.38	-72	156,095	-0.05%
2022/04/21	10	5.32	10	5.33	5.34	0	155,728	0.00%
2022/04/19	5	5.36	0	0.00	5.38	5	155,411	0.00%
2022/04/18	0	0.00	1	5.44	5.43	-1	155,170	0.00%
2022/04/15	0	0.00	14	5.40	5.40	-14	155,207	-0.01%
2022/04/14	10	5.31	0	0.00	5.31	10	154,187	0.01%
2022/04/13	10	5.31	0	0.00	5.30	10	154,646	0.01%
2022/04/12	12	5.42	1	5.43	5.39	11	152,985	0.01%
2022/04/11	0	0.00	8	5.37	5.40	-8	152,489	-0.01%
2022/04/08	1	5.31	0	0.00	5.31	1	151,278	0.00%
2022/04/07	4	5.30	3	5.34	5.35	1	151,021	0.00%
2022/04/01	7	5.26	1	5.25	5.23	6	149,939	0.00%
2022/03/30	2	5.19	0	0.00	5.19	2	149,615	0.00%
2022/03/29	0	0.00	10	5.24	5.24	-10	148,338	-0.01%
2022/03/28	0	0.00	6	5.29	5.25	-6	148,024	0.00%
2022/03/22	10	5.27	0	0.00	5.25	10	146,408	0.01%
2022/03/21	3	5.23	0	0.00	5.26	3	145,900	0.00%
2022/03/18	0	0.00	2	5.31	5.30	-2	145,199	0.00%
2022/03/17	5	5.27	1	5.28	5.27	4	144,232	0.00%
2022/03/15	0	0.00	20	5.46	5.47	-20	137,964	-0.01%
2022/03/14	10	5.33	0	0.00	5.35	10	136,424	0.01%
2022/03/11	0	0.00	21	5.36	5.36	-21	134,699	-0.02%
2022/03/10	11	5.30	5	5.32	5.29	6	133,079	0.00%
2022/03/09	6	5.43	19	5.46	5.44	-13	130,498	-0.01%
2022/03/08	0	0.00	4	5.48	5.51	-4	129,422	0.00%
2022/03/07	0	0.00	33	5.38	5.39	-33	126,394	-0.03%
2022/03/04	0	0.00	1	5.24	5.23	-1	121,069	0.00%
2022/03/03	11	5.17	0	0.00	5.17	11	121,805	0.01%
2022/03/02	0	0.00	18	5.19	5.19	-18	123,392	-0.01%
2022/03/01	19	5.16	0	0.00	5.16	19	122,279	0.02%
2022/02/25	0	0.00	22	5.25	5.26	-22	120,216	-0.02%
2022/02/24	1	5.24	85	5.24	5.26	-84	117,678	-0.07%
2022/02/23	0	0.00	9	5.14	5.13	-9	113,239	-0.01%
2022/02/22	15	5.17	182	5.13	5.17	-167	112,915	-0.15%	大賣/鉅額交易
2022/02/21	115	5.08	56	5.12	5.08	59	111,114	0.05%	大買/
2022/02/18	50	5.09	0	0.00	5.08	50	110,363	0.05%
2022/02/17	54	5.06	50	5.08	5.08	4	109,623	0.00%
2022/02/16	20	5.10	1	5.08	5.09	19	108,595	0.02%
2022/02/14	2	5.17	297	5.15	5.16	-295	107,384	-0.27%	大賣/鉅額交易
2022/02/11	10	5.09	20	5.09	5.08	-10	105,356	-0.01%
2022/02/10	120	5.09	0	0.00	5.08	120	106,143	0.11%	大買/鉅額交易
2022/02/09	53	5.12	0	0.00	5.13	53	105,288	0.05%
2022/02/08	50	5.15	0	0.00	5.16	50	105,357	0.05%
2022/02/07	11	5.21	3	5.22	5.19	8	104,539	0.01%
2022/01/26	18	5.24	3	5.26	5.27	15	102,899	0.01%
2022/01/25	60	5.24	11	5.26	5.25	49	102,028	0.05%
2022/01/24	0	0.00	7	5.19	5.17	-7	98,873	-0.01%
2022/01/21	0	0.00	118	5.18	5.19	-118	95,822	-0.12%	大賣/鉅額交易
2022/01/19	0	0.00	110	5.11	5.11	-110	92,093	-0.12%	大賣/鉅額交易
2022/01/17	101	5.04	0	0.00	5.03	101	91,013	0.11%	大買/鉅額交易
2022/01/14	20	5.09	5	5.09	5.07	15	90,686	0.02%
2022/01/13	3	5.05	0	0.00	5.05	3	90,322	0.00%
2022/01/12	100	5.10	0	0.00	5.08	100	89,926	0.11%
2022/01/11	1	5.10	4	5.14	5.11	-3	90,233	0.00%
2022/01/10	155	5.13	120	5.16	5.11	35	89,985	0.04%	大買/大賣/
2022/01/07	70	5.13	1	5.14	5.14	69	90,694	0.08%
2022/01/06	152	5.08	1	5.11	5.10	151	90,051	0.17%	大買/鉅額交易
2022/01/04	20	5.05	0	0.00	5.04	20	90,327	0.02%
2022/01/03	2	5.12	10	5.11	5.11	-8	88,889	-0.01%
2021/12/30	4	5.10	0	0.00	5.10	4	90,800	0.00%
2021/12/29	9	5.12	0	0.00	5.11	9	90,931	0.01%
2021/12/28	13	5.15	0	0.00	5.13	13	93,654	0.01%
2021/12/27	10	5.18	37	5.17	5.17	-27	95,491	-0.03%
2021/12/24	3	5.20	0	0.00	5.21	3	98,327	0.00%
2021/12/23	2	5.22	0	0.00	5.21	2	99,400	0.00%
2021/12/22	10	5.26	0	0.00	5.25	10	101,803	0.01%
2021/12/21	12	5.26	0	0.00	5.25	12	102,628	0.01%
2021/12/20	0	0.00	1	5.32	5.32	-1	101,857	0.00%
2021/12/16	10	5.27	100	5.28	5.25	-90	103,059	-0.09%
2021/12/14	0	0.00	4	5.33	5.34	-4	105,907	0.00%
2021/12/08	100	5.24	24	5.24	5.26	76	106,950	0.07%
2021/12/07	1	5.28	1	5.33	5.28	0	107,413	0.00%
2021/12/06	1	5.33	0	0.00	5.30	1	108,538	0.00%
2021/12/03	0	0.00	58	5.30	5.30	-58	110,117	-0.05%
2021/12/02	51	5.31	1	5.32	5.31	50	110,518	0.05%
2021/12/01	30	5.36	0	0.00	5.34	30	110,163	0.03%
2021/11/30	1	5.36	0	0.00	5.42	1	109,915	0.00%
2021/11/29	17	5.45	0	0.00	5.43	17	109,872	0.02%
2021/11/26	0	0.00	56	5.38	5.42	-56	108,765	-0.05%
2021/11/23	0	0.00	1	5.32	5.33	-1	112,293	0.00%
2021/11/18	26	5.27	0	0.00	5.26	26	115,542	0.02%
2021/11/17	20	5.31	0	0.00	5.31	20	117,428	0.02%
2021/11/16	3	5.32	4	5.32	5.32	-1	119,983	0.00%
2021/11/15	3	5.32	0	0.00	5.33	3	123,562	0.00%
2021/11/12	2	5.37	0	0.00	5.37	2	126,893	0.00%
2021/11/11	2	5.40	0	0.00	5.39	2	128,607	0.00%
2021/11/09	5	5.36	0	0.00	5.36	5	131,183	0.00%
2021/11/08	10	5.42	0	0.00	5.41	10	129,208	0.01%
2021/11/05	3	5.45	0	0.00	5.45	3	129,536	0.00%
2021/11/02	2	5.47	0	0.00	5.53	2	129,161	0.00%
2021/11/01	0	0.00	7	5.51	5.51	-7	128,527	-0.01%
2021/10/28	0	0.00	23	5.52	5.52	-23	128,778	-0.02%
2021/10/22	20	5.58	500	5.59	5.57	-480	134,804	-0.36%	大賣/鉅額交易
2021/10/21	5	5.54	0	0.00	5.58	5	134,896	0.00%
2021/10/19	22	5.58	20	5.57	5.57	2	135,003	0.00%
2021/10/18	0	0.00	10	5.62	5.62	-10	135,031	-0.01%
2021/10/15	26	5.62	70	5.62	5.61	-44	135,757	-0.03%
2021/10/14	10	5.73	0	0.00	5.74	10	135,804	0.01%
2021/10/13	100	5.76	0	0.00	5.77	100	135,975	0.07%
2021/10/12	10	5.76	48	5.78	5.74	-38	135,558	-0.03%
2021/10/08	45	5.67	5	5.63	5.68	40	134,520	0.03%
2021/10/07	7	5.66	10	5.65	5.64	-3	134,251	0.00%
2021/10/06	250	5.75	6	5.78	5.77	244	132,698	0.18%	大買/鉅額交易
2021/10/05	1,360	5.81	107	5.83	5.75	1,253	132,957	0.94%	大買/大賣/鉅額交易
2021/10/04	900	5.74	155	5.77	5.75	745	131,219	0.57%	大買/大賣/鉅額交易
2021/10/01	70	5.68	75	5.72	5.72	-5	128,842	0.00%
2021/09/30	0	0.00	50	5.64	5.58	-50	125,910	-0.04%
2021/09/29	50	5.61	948	5.62	5.63	-898	124,695	-0.72%	大賣/鉅額交易
2021/09/28	0	0.00	600	5.54	5.52	-600	123,266	-0.49%	大賣/鉅額交易
2021/09/27	10	5.46	5	5.45	5.47	5	122,950	0.00%
2021/09/24	621	5.49	5	5.50	5.49	616	123,869	0.50%	大買/鉅額交易
2021/09/23	5	5.54	0	0.00	5.54	5	125,815	0.00%
2021/09/22	50	5.61	3,332	5.60	5.60	-3,282	125,392	-2.62%	大賣/鉅額交易
2021/09/17	4	5.45	0	0.00	5.46	4	122,725	0.00%
2021/09/16	0	0.00	1,800	5.50	5.48	-1,800	124,465	-1.45%	大賣/鉅額交易
2021/09/15	0	0.00	302	5.48	5.46	-302	125,123	-0.24%	大賣/鉅額交易
2021/09/14	300	5.43	0	0.00	5.44	300	127,217	0.24%	大買/鉅額交易
2021/09/13	0	0.00	4	5.46	5.46	-4	127,554	0.00%
2021/09/10	855	5.45	0	0.00	5.43	855	129,471	0.66%	大買/鉅額交易
2021/09/08	0	0.00	306	5.50	5.51	-306	127,693	-0.24%	大賣/鉅額交易
2021/09/07	0	0.00	602	5.45	5.46	-602	126,529	-0.48%	大賣/鉅額交易
2021/09/06	300	5.41	1	5.40	5.43	299	127,049	0.24%	大買/鉅額交易
2021/09/03	4	5.44	0	0.00	5.44	4	127,326	0.00%
2021/09/02	300	5.48	3	5.51	5.51	297	127,409	0.23%	大買/鉅額交易
2021/09/01	300	5.46	100	5.46	5.44	200	128,540	0.16%	大買/鉅額交易
2021/08/31	0	0.00	655	5.51	5.46	-655	128,089	-0.51%	大賣/鉅額交易
2021/08/30	700	5.51	250	5.51	5.48	450	129,423	0.35%	大買/大賣/鉅額交易
2021/08/27	764	5.54	0	0.00	5.53	764	129,639	0.59%	大買/鉅額交易
2021/08/26	1,200	5.57	10	5.59	5.61	1,190	128,670	0.92%	大買/鉅額交易
2021/08/25	1,831	5.65	40	5.64	5.62	1,791	128,905	1.39%	大買/鉅額交易
2021/08/24	600	5.65	0	0.00	5.68	600	128,455	0.47%	大買/鉅額交易
2021/08/23	624	5.70	0	0.00	5.70	624	129,825	0.48%	大買/鉅額交易
2021/08/20	100	5.84	50	5.81	5.87	50	130,178	0.04%
2021/08/19	50	5.79	606	5.76	5.85	-556	129,216	-0.43%	大賣/鉅額交易
2021/08/18	848	5.74	8	5.74	5.70	840	126,757	0.66%	大買/鉅額交易
2021/08/17	251	5.74	2,217	5.74	5.76	-1,966	127,356	-1.54%	大買/大賣/鉅額交易
2021/08/16	50	5.71	1,970	5.70	5.70	-1,920	127,893	-1.50%	大賣/鉅額交易
2021/08/13	220	5.66	2,148	5.65	5.66	-1,928	131,053	-1.47%	大買/大賣/鉅額交易
2021/08/11	0	0.00	902	5.60	5.59	-902	137,080	-0.66%	大賣/鉅額交易
2021/08/09	0	0.00	1,200	5.57	5.53	-1,200	155,928	-0.77%	大賣/鉅額交易
2021/08/06	0	0.00	1,510	5.52	5.52	-1,510	161,325	-0.94%	大賣/鉅額交易
2021/08/04	1,512	5.48	0	0.00	5.48	1,512	184,287	0.82%	大買/鉅額交易
2021/08/02	2,112	5.53	0	0.00	5.51	2,112	189,450	1.11%	大買/鉅額交易
2021/07/30	0	0.00	2,400	5.61	5.61	-2,400	191,236	-1.25%	大賣/鉅額交易
2021/07/29	3,647	5.58	350	5.58	5.56	3,297	193,121	1.71%	大買/大賣/鉅額交易
2021/07/28	1,000	5.68	3,435	5.68	5.67	-2,435	193,720	-1.26%	大買/大賣/鉅額交易
2021/07/27	2,150	5.57	2,400	5.60	5.60	-250	193,538	-0.13%	大買/大賣/鉅額交易
2021/07/26	310	5.52	320	5.56	5.58	-10	196,721	-0.01%	大買/大賣/
2021/07/23	960	5.49	1,160	5.52	5.54	-200	197,908	-0.10%	大買/大賣/鉅額交易
2021/07/22	1,204	5.51	550	5.53	5.54	654	197,869	0.33%	大買/大賣/鉅額交易
2021/07/21	400	5.53	622	5.60	5.59	-222	197,961	-0.11%	大買/大賣/鉅額交易
2021/07/20	50	5.53	1,206	5.56	5.56	-1,156	199,072	-0.58%	大賣/鉅額交易
2021/07/19	300	5.48	921	5.50	5.48	-621	198,297	-0.31%	大買/大賣/鉅額交易
2021/07/16	20	5.47	1,575	5.48	5.44	-1,555	199,629	-0.78%	大賣/鉅額交易
2021/07/15	1,559	5.42	0	0.00	5.41	1,559	199,984	0.78%	大買/鉅額交易
2021/07/14	250	5.46	2	5.45	5.45	248	199,935	0.12%	大買/鉅額交易
2021/07/13	1,290	5.43	1,250	5.46	5.47	40	201,815	0.02%	大買/大賣/
2021/07/12	631	5.45	670	5.48	5.47	-39	202,081	-0.02%	大買/大賣/
2021/07/09	60	5.53	6	5.55	5.53	54	202,398	0.03%
2021/07/08	2	5.46	250	5.51	5.47	-248	203,394	-0.12%	大賣/鉅額交易
2021/07/07	0	0.00	560	5.49	5.49	-560	205,239	-0.27%	大賣/鉅額交易
2021/07/06	0	0.00	134	5.46	5.46	-134	205,269	-0.07%	大賣/鉅額交易
2021/07/05	968	5.47	0	0.00	5.44	968	205,678	0.47%	大買/鉅額交易
2021/07/02	100	5.54	220	5.54	5.52	-120	205,379	-0.06%	大賣/鉅額交易
2021/07/01	20	5.50	274	5.53	5.53	-254	205,628	-0.12%	大賣/鉅額交易
2021/06/30	736	5.52	0	0.00	5.50	736	206,653	0.36%	大買/鉅額交易
2021/06/29	300	5.54	500	5.57	5.58	-200	204,816	-0.10%	大買/大賣/鉅額交易
2021/06/28	130	5.57	0	0.00	5.57	130	204,411	0.06%	大買/鉅額交易
2021/06/25	1,501	5.58	300	5.61	5.61	1,201	204,952	0.59%	大買/大賣/鉅額交易
2021/06/24	1,600	5.63	0	0.00	5.62	1,600	204,930	0.78%	大買/鉅額交易
2021/06/23	2,004	5.68	80	5.68	5.64	1,924	205,876	0.93%	大買/鉅額交易
2021/06/22	600	5.73	320	5.74	5.74	280	204,153	0.14%	大買/大賣/鉅額交易
2021/06/21	57	5.76	1,386	5.75	5.75	-1,329	204,277	-0.65%	大賣/鉅額交易
2021/06/18	0	0.00	44	5.65	5.65	-44	201,965	-0.02%
2021/06/17	900	5.68	3,956	5.71	5.64	-3,056	202,662	-1.51%	大買/大賣/鉅額交易
2021/06/16	20	5.66	0	0.00	5.65	20	203,513	0.01%
2021/06/15	1,225	5.67	35	5.65	5.65	1,190	203,998	0.58%	大買/鉅額交易
2021/06/11	1,812	5.70	0	0.00	5.70	1,812	203,342	0.89%	大買/鉅額交易
2021/06/10	1,853	5.75	900	5.77	5.72	953	202,996	0.47%	大買/大賣/鉅額交易
2021/06/09	20	5.77	65	5.81	5.79	-45	201,860	-0.02%
2021/06/08	1,200	5.74	1,210	5.77	5.76	-10	200,964	0.00%	大買/大賣/
2021/06/07	1,552	5.75	2,032	5.81	5.74	-480	202,787	-0.24%	大買/大賣/鉅額交易
2021/06/04	10	5.75	2,440	5.77	5.75	-2,430	200,943	-1.21%	大賣/鉅額交易
2021/06/03	1,620	5.72	160	5.72	5.71	1,460	201,189	0.73%	大買/大賣/鉅額交易
2021/06/02	1,540	5.74	1,930	5.76	5.75	-390	200,816	-0.19%	大買/大賣/鉅額交易
2021/06/01	1,717	5.76	100	5.78	5.74	1,617	202,156	0.80%	大買/鉅額交易
2021/05/31	1,897	5.79	1,190	5.81	5.78	707	203,343	0.35%	大買/大賣/鉅額交易
2021/05/28	3,408	5.86	6	5.88	5.83	3,402	202,788	1.68%	大買/鉅額交易
2021/05/27	500	5.95	718	5.98	5.95	-218	201,266	-0.11%	大買/大賣/鉅額交易
2021/05/26	700	5.91	523	5.95	5.92	177	202,912	0.09%	大買/大賣/鉅額交易
2021/05/25	678	5.94	360	5.94	5.92	318	203,073	0.16%	大買/大賣/鉅額交易
2021/05/24	30	6.03	463	6.03	6.02	-433	200,642	-0.22%	大賣/鉅額交易
2021/05/21	167	6.05	95	6.08	6.05	72	199,178	0.04%	大買/
2021/05/20	30	6.17	198	6.17	6.17	-168	196,010	-0.09%	大賣/鉅額交易
2021/05/19	114	6.15	100	6.09	6.13	14	194,580	0.01%	大買/
2021/05/18	671	6.19	22	6.15	6.10	649	192,937	0.34%	大買/鉅額交易
2021/05/17	665	6.42	456	6.38	6.46	209	187,535	0.11%	大買/大賣/鉅額交易
2021/05/14	142	6.26	182	6.31	6.30	-40	179,486	-0.02%	大買/大賣/
2021/05/13	264	6.34	120	6.34	6.35	144	175,188	0.08%	大買/大賣/鉅額交易
2021/05/12	84	6.27	320	6.13	6.29	-236	167,255	-0.14%	大賣/鉅額交易
2021/05/11	583	5.94	1,685	5.96	6.03	-1,102	154,571	-0.71%	大買/大賣/鉅額交易
2021/05/10	20	5.78	140	5.78	5.79	-120	152,488	-0.08%	大賣/鉅額交易
2021/05/07	1,164	5.82	421	5.82	5.77	743	154,709	0.48%	大買/大賣/鉅額交易
2021/05/06	61	5.90	75	5.93	5.90	-14	155,532	-0.01%
2021/05/05	130	5.90	315	5.93	5.94	-185	154,318	-0.12%	大買/大賣/鉅額交易
2021/05/04	50	5.86	41	5.88	5.88	9	155,172	0.01%
2021/05/03	25	5.79	610	5.78	5.79	-585	151,717	-0.39%	大賣/鉅額交易
2021/04/29	121	5.67	0	0.00	5.69	121	149,335	0.08%	大買/鉅額交易
2021/04/27	115	5.71	0	0.00	5.69	115	152,908	0.08%	大買/鉅額交易
2021/04/26	400	5.74	10	5.71	5.71	390	153,749	0.25%	大買/鉅額交易
2021/04/23	22	5.81	110	5.81	5.80	-88	154,209	-0.06%	大賣/
2021/04/22	25	5.85	90	5.82	5.85	-65	155,961	-0.04%
2021/04/21	40	5.83	10	5.83	5.82	30	154,748	0.02%
2021/04/20	30	5.80	0	0.00	5.79	30	156,475	0.02%
2021/04/19	2	5.85	33	5.80	5.79	-31	157,659	-0.02%
2021/04/16	0	0.00	40	5.84	5.84	-40	156,441	-0.03%
2021/04/15	10	5.89	0	0.00	5.88	10	157,233	0.01%
2021/04/14	80	6.00	20	5.99	5.94	60	158,178	0.04%
2021/04/13	25	5.95	0	0.00	5.97	25	158,548	0.02%
2021/04/12	50	5.95	8	5.92	5.96	42	157,369	0.03%
2021/04/09	0	0.00	2	5.94	5.94	-2	158,528	0.00%
2021/04/08	25	5.96	40	5.93	5.92	-15	158,985	-0.01%
2021/04/07	10	5.99	10	5.96	5.96	0	158,779	0.00%
2021/04/06	200	5.98	0	0.00	5.97	200	158,386	0.13%	大買/鉅額交易
2021/04/01	70	6.07	41	6.07	6.06	29	157,271	0.02%
2021/03/31	10	6.07	1	6.11	6.10	9	156,946	0.01%
2021/03/30	250	6.09	30	6.06	6.06	220	156,730	0.14%	大買/鉅額交易
2021/03/29	522	6.10	35	6.12	6.10	487	156,029	0.31%	大買/鉅額交易
2021/03/26	30	6.17	0	0.00	6.16	30	154,724	0.02%
2021/03/25	40	6.30	10	6.26	6.26	30	153,586	0.02%
2021/03/24	0	0.00	22	6.27	6.27	-22	152,690	-0.01%
2021/03/23	21	6.21	10	6.17	6.22	11	151,797	0.01%
2021/03/22	10	6.29	10	6.22	6.21	0	152,363	0.00%
2021/03/19	10	6.24	30	6.25	6.25	-20	152,554	-0.01%
2021/03/18	1	6.18	0	0.00	6.17	1	150,844	0.00%
2021/03/17	0	0.00	11	6.17	6.20	-11	150,532	-0.01%
2021/03/15	10	6.21	0	0.00	6.20	10	150,837	0.01%
2021/03/11	50	6.27	15	6.22	6.22	35	151,618	0.02%
2021/03/10	5	6.31	0	0.00	6.36	5	150,950	0.00%
2021/03/09	5	6.39	0	0.00	6.36	5	151,012	0.00%
2021/03/08	0	0.00	50	6.32	6.36	-50	150,015	-0.03%
2021/03/05	46	6.38	3	6.37	6.36	43	148,765	0.03%
2021/03/04	0	0.00	22	6.34	6.31	-22	146,919	-0.01%
2021/03/03	15	6.26	15	6.30	6.22	0	145,708	0.00%
2021/03/02	45	6.26	31	6.28	6.35	14	144,978	0.01%
2021/02/26	0	0.00	31	6.30	6.34	-31	144,276	-0.02%
2021/02/25	20	6.17	0	0.00	6.16	20	141,992	0.01%
2021/02/24	2	6.20	30	6.24	6.25	-28	142,763	-0.02%
2021/02/23	20	6.15	6	6.21	6.13	14	141,009	0.01%
2021/02/22	11	6.10	87	6.13	6.15	-76	140,454	-0.05%
2021/02/19	8	6.23	1	6.24	6.17	7	140,449	0.00%
2021/02/18	68	6.12	67	6.17	6.14	1	139,706	0.00%
2021/02/17	53	6.21	5	6.17	6.17	48	141,170	0.03%
2021/02/04	0	0.00	15	6.47	6.47	-15	135,825	-0.01%
2021/02/03	25	6.44	0	0.00	6.43	25	137,047	0.02%
2021/02/02	4	6.43	0	0.00	6.44	4	137,304	0.00%
2021/02/01	22	6.67	3	6.67	6.60	19	137,090	0.01%
2021/01/29	20	6.57	12	6.60	6.72	8	135,545	0.01%
2021/01/28	0	0.00	30	6.62	6.60	-30	133,087	-0.02%
2021/01/27	20	6.45	13	6.47	6.48	7	131,757	0.01%
2021/01/26	16	6.47	35	6.50	6.51	-19	131,342	-0.01%
2021/01/25	12	6.45	5	6.45	6.38	7	129,471	0.01%
2021/01/22	2	6.37	382	6.36	6.34	-380	131,396	-0.29%	大賣/鉅額交易
2021/01/21	614	6.32	198	6.35	6.31	416	132,855	0.31%	大買/大賣/鉅額交易
2021/01/20	23	6.47	211	6.46	6.48	-188	131,628	-0.14%	大賣/鉅額交易
2021/01/19	231	6.45	3	6.42	6.42	228	131,962	0.17%	大買/鉅額交易
2021/01/18	9	6.63	113	6.62	6.56	-104	130,451	-0.08%	大賣/鉅額交易
2021/01/15	16	6.53	1	6.46	6.55	15	127,446	0.01%
2021/01/14	31	6.52	295	6.51	6.51	-264	124,919	-0.21%	大賣/鉅額交易
2021/01/13	192	6.51	17	6.52	6.48	175	124,209	0.14%	大買/鉅額交易
2021/01/12	15	6.62	5	6.59	6.63	10	123,250	0.01%
2021/01/11	3	6.60	40	6.62	6.61	-37	122,235	-0.03%
2021/01/08	43	6.68	14	6.64	6.63	29	123,575	0.02%
2021/01/07	84	6.79	41	6.74	6.73	43	122,069	0.04%
2021/01/06	75	6.84	59	6.85	6.89	16	120,365	0.01%
2021/01/04	21	6.94	20	7.00	6.89	1	120,411	0.00%
2020/12/31	11	7.01	5	7.00	6.96	6	120,757	0.00%
2020/12/30	40	7.06	30	7.04	7.02	10	120,827	0.01%
2020/12/28	13	7.12	0	0.00	7.10	13	121,770	0.01%
2020/12/25	20	7.16	0	0.00	7.18	20	121,269	0.02%
2020/12/24	20	7.24	0	0.00	7.21	20	121,122	0.02%
2020/12/23	31	7.26	0	0.00	7.26	31	122,326	0.03%
2020/12/22	30	7.24	27	7.30	7.31	3	123,887	0.00%
2020/12/18	5	7.26	0	0.00	7.27	5	128,108	0.00%
2020/12/16	11	7.25	0	0.00	7.25	11	136,691	0.01%
2020/12/15	15	7.37	15	7.35	7.37	0	136,040	0.00%
2020/12/14	0	0.00	9	7.28	7.29	-9	135,601	-0.01%
2020/12/11	20	7.26	20	7.33	7.28	0	139,244	0.00%
2020/12/10	36	7.29	117	7.28	7.28	-81	139,323	-0.06%	大賣/
2020/12/09	3	7.20	2	7.24	7.19	1	139,543	0.00%
2020/12/08	99	7.25	40	7.33	7.23	59	139,460	0.04%
2020/12/07	10	7.32	89	7.35	7.30	-79	140,984	-0.06%
2020/12/04	177	7.37	32	7.33	7.33	145	145,274	0.10%	大買/鉅額交易
2020/12/03	0	0.00	40	7.45	7.43	-40	147,694	-0.03%
2020/12/02	30	7.46	20	7.46	7.44	10	148,053	0.01%
2020/12/01	4	7.50	25	7.52	7.49	-21	149,630	-0.01%
2020/11/30	2	7.44	3	7.53	7.57	-1	150,933	0.00%
2020/11/27	0	0.00	25	7.53	7.48	-25	150,703	-0.02%
2020/11/26	28	7.49	0	0.00	7.50	28	150,489	0.02%
2020/11/25	10	7.58	27	7.52	7.57	-17	150,162	-0.01%
2020/11/24	10	7.51	58	7.50	7.52	-48	151,494	-0.03%
2020/11/23	80	7.48	70	7.49	7.48	10	151,794	0.01%
2020/11/20	30	7.59	15	7.60	7.57	15	150,005	0.01%
2020/11/19	10	7.57	51	7.58	7.57	-41	150,574	-0.03%
2020/11/18	20	7.58	15	7.58	7.57	5	150,088	0.00%
2020/11/17	10	7.61	5	7.66	7.64	5	150,851	0.00%
2020/11/16	35	7.72	8	7.76	7.68	27	158,690	0.02%
2020/11/13	13	7.89	50	7.90	7.86	-37	155,742	-0.02%
2020/11/12	0	0.00	25	7.90	7.89	-25	154,633	-0.02%
2020/11/11	57	7.89	35	7.90	7.86	22	155,379	0.01%
2020/11/10	2	7.99	50	8.01	7.99	-48	152,991	-0.03%
2020/11/09	86	7.96	50	7.99	7.95	36	151,737	0.02%
2020/11/06	61	8.07	25	8.10	8.09	36	149,477	0.02%
2020/11/05	9	8.14	20	8.15	8.12	-11	148,340	-0.01%
2020/11/04	76	8.16	20	8.23	8.13	56	148,428	0.04%
2020/11/03	55	8.25	3	8.28	8.24	52	146,499	0.04%
2020/11/02	2	8.42	2	8.40	8.37	0	147,806	0.00%
2020/10/30	5	8.39	14	8.39	8.40	-9	148,448	-0.01%
2020/10/29	0	0.00	5	8.36	8.30	-5	145,894	0.00%
2020/10/27	3	8.17	5	8.20	8.17	-2	142,834	0.00%
2020/10/22	0	0.00	8	8.22	8.17	-8	155,063	-0.01%
2020/10/21	9	8.18	0	0.00	8.19	9	158,204	0.01%
2020/10/20	1	8.19	17	8.20	8.20	-16	161,931	-0.01%
2020/10/19	27	8.16	5	8.19	8.16	22	163,424	0.01%
2020/10/16	7	8.27	3	8.26	8.28	4	163,119	0.00%
2020/10/15	10	8.22	0	0.00	8.21	10	163,877	0.01%
2020/10/14	0	0.00	85	8.16	8.18	-85	163,605	-0.05%
2020/10/13	0	0.00	40	8.20	8.17	-40	162,989	-0.02%
2020/10/12	39	8.13	26	8.17	8.17	13	161,521	0.01%
2020/10/08	39	8.20	1	8.25	8.19	38	160,369	0.02%
2020/10/07	32	8.27	15	8.36	8.26	17	158,748	0.01%
2020/10/06	107	8.32	0	0.00	8.31	107	158,404	0.07%	大買/鉅額交易
2020/10/05	40	8.41	59	8.42	8.40	-19	158,241	-0.01%
2020/09/30	43	8.42	0	0.00	8.44	43	158,798	0.03%
2020/09/28	15	8.57	0	0.00	8.50	15	161,910	0.01%
2020/09/25	0	0.00	3	8.64	8.64	-3	163,223	0.00%
2020/09/24	3	8.61	110	8.61	8.66	-107	163,151	-0.07%	大賣/鉅額交易
2020/09/23	0	0.00	28	8.45	8.42	-28	160,027	-0.02%
2020/09/22	15	8.39	15	8.43	8.46	0	160,033	0.00%
2020/09/21	0	0.00	42	8.31	8.33	-42	155,852	-0.03%
2020/09/17	0	0.00	2	8.27	8.25	-2	154,629	0.00%
2020/09/16	29	8.20	0	0.00	8.18	29	154,597	0.02%
2020/09/15	30	8.27	1	8.29	8.27	29	151,484	0.02%
2020/09/14	20	8.31	1	8.37	8.30	19	150,416	0.01%
2020/09/11	24	8.41	0	0.00	8.39	24	150,216	0.02%
2020/09/10	10	8.40	0	0.00	8.39	10	150,423	0.01%
2020/09/09	25	8.51	39	8.51	8.44	-14	149,866	-0.01%
2020/09/08	1	8.39	0	0.00	8.39	1	146,474	0.00%
2020/09/07	2	8.36	37	8.45	8.43	-35	145,910	-0.02%
2020/09/04	15	8.42	18	8.43	8.41	-3	147,225	0.00%
2020/09/03	42	8.29	0	0.00	8.32	42	146,511	0.03%
2020/09/02	0	0.00	21	8.38	8.37	-21	145,531	-0.01%
2020/09/01	4	8.43	0	0.00	8.36	4	147,433	0.00%
2020/08/31	3	8.32	18	8.42	8.45	-15	147,674	-0.01%
2020/08/28	10	8.36	5	8.40	8.37	5	147,921	0.00%
2020/08/27	3	8.24	15	8.32	8.32	-12	148,169	-0.01%
2020/08/26	14	8.37	2	8.33	8.32	12	147,597	0.01%
2020/08/25	10	8.37	3	8.35	8.35	7	148,587	0.00%
2020/08/24	0	0.00	20	8.43	8.43	-20	148,094	-0.01%
2020/08/21	17	8.46	42	8.53	8.47	-25	148,275	-0.02%
2020/08/20	32	8.65	84	8.62	8.67	-52	146,102	-0.04%
2020/08/19	0	0.00	18	8.35	8.35	-18	138,186	-0.01%
2020/08/18	20	8.32	0	0.00	8.30	20	138,277	0.01%
2020/08/17	60	8.30	30	8.28	8.26	30	139,057	0.02%
2020/08/14	15	8.44	20	8.39	8.37	-5	138,697	0.00%
2020/08/13	5	8.39	0	0.00	8.41	5	138,778	0.00%
2020/08/12	10	8.49	32	8.46	8.48	-22	139,033	-0.02%
2020/08/11	3	8.40	52	8.38	8.38	-49	138,865	-0.04%
2020/08/10	58	8.33	76	8.33	8.32	-18	140,850	-0.01%
2020/08/07	0	0.00	57	8.41	8.40	-57	145,667	-0.04%
2020/08/06	80	8.33	4	8.40	8.35	76	146,177	0.05%
2020/08/05	43	8.42	12	8.42	8.41	31	144,421	0.02%
2020/08/04	15	8.52	9	8.51	8.50	6	144,468	0.00%
2020/08/03	6	8.63	34	8.60	8.62	-28	143,750	-0.02%
2020/07/31	10	8.54	19	8.50	8.51	-9	145,476	-0.01%
2020/07/30	5	8.53	10	8.52	8.52	-5	147,593	0.00%
2020/07/29	20	8.62	1	8.64	8.63	19	148,551	0.01%
2020/07/28	66	8.43	40	8.41	8.62	26	149,023	0.02%
2020/07/27	41	8.57	10	8.59	8.59	31	146,351	0.02%
2020/07/24	32	8.77	30	8.76	8.82	2	145,187	0.00%
2020/07/22	4	8.70	0	0.00	8.72	4	142,574	0.00%
2020/07/21	20	8.75	2	8.84	8.74	18	143,049	0.01%
2020/07/20	10	8.99	11	8.95	8.93	-1	141,716	0.00%
2020/07/17	3	8.86	0	0.00	8.92	3	143,971	0.00%
2020/07/16	15	8.97	27	8.93	8.96	-12	146,324	-0.01%
2020/07/15	45	8.92	0	0.00	8.91	45	146,491	0.03%
2020/07/14	5	8.95	21	8.98	8.94	-16	149,507	-0.01%
2020/07/13	65	8.95	11	8.98	8.93	54	150,531	0.04%
2020/07/10	13	9.06	42	9.07	9.09	-29	151,976	-0.02%
2020/07/09	25	8.94	305	8.97	8.98	-280	154,686	-0.18%	大賣/鉅額交易
2020/07/08	39	8.99	20	9.01	8.99	19	154,800	0.01%
2020/07/07	27	9.05	81	9.07	9.06	-54	153,972	-0.04%
2020/07/06	186	9.06	6	9.10	9.04	180	154,764	0.12%	大買/鉅額交易
2020/07/03	115	9.29	13	9.28	9.23	102	155,175	0.07%	大買/鉅額交易
2020/07/02	52	9.35	130	9.38	9.33	-78	155,940	-0.05%	大賣/
2020/07/01	247	9.45	0	0.00	9.44	247	156,963	0.16%	大買/鉅額交易
2020/06/30	20	9.54	387	9.55	9.52	-367	159,298	-0.23%	大賣/鉅額交易
2020/06/29	80	9.62	48	9.58	9.62	32	160,588	0.02%
2020/06/24	106	9.48	21	9.46	9.49	85	163,469	0.05%	大買/
2020/06/23	10	9.55	4	9.58	9.54	6	165,899	0.00%
2020/06/22	8	9.54	11	9.58	9.58	-3	169,042	0.00%
2020/06/18	118	9.59	408	9.61	9.60	-290	179,211	-0.16%	大買/大賣/鉅額交易
2020/06/17	0	0.00	13	9.69	9.64	-13	185,478	-0.01%
2020/06/16	257	9.65	332	9.72	9.64	-75	191,701	-0.04%	大買/大賣/
2020/06/15	140	9.82	326	9.76	9.90	-186	196,733	-0.09%	大買/大賣/鉅額交易
2020/06/12	270	9.83	52	9.81	9.76	218	199,145	0.11%	大買/鉅額交易
2020/06/11	337	9.68	140	9.63	9.70	197	201,473	0.10%	大買/大賣/鉅額交易
2020/06/10	43	9.53	52	9.56	9.51	-9	207,748	0.00%
2020/06/09	63	9.64	22	9.66	9.60	41	215,684	0.02%
2020/06/08	30	9.60	84	9.66	9.63	-54	219,804	-0.02%
2020/06/05	381	9.73	10	9.71	9.70	371	219,480	0.17%	大買/鉅額交易
2020/06/04	30	9.80	26	9.79	9.79	4	221,337	0.00%
2020/06/03	116	9.89	0	0.00	9.86	116	223,618	0.05%	大買/鉅額交易
2020/06/02	15	10.02	2	10.04	10.03	13	221,442	0.01%
2020/06/01	29	10.09	20	10.14	10.07	9	221,369	0.00%
2020/05/28	10	10.18	10	10.24	10.22	0	221,757	0.00%
2020/05/27	0	0.00	30	10.16	10.15	-30	223,915	-0.01%
2020/05/26	43	10.14	4	10.14	10.14	39	225,336	0.02%
2020/05/25	8	10.32	14	10.32	10.30	-6	224,545	0.00%
2020/05/22	23	10.34	59	10.30	10.39	-36	224,608	-0.02%
2020/05/21	42	10.18	0	0.00	10.18	42	224,414	0.02%
2020/05/20	4	10.26	0	0.00	10.29	4	223,426	0.00%
2020/05/19	0	0.00	22	10.29	10.30	-22	222,850	-0.01%
2020/05/18	5	10.43	7	10.41	10.42	-2	222,529	0.00%
2020/05/15	33	10.39	0	0.00	10.38	33	221,847	0.01%
2020/05/14	17	10.39	13	10.42	10.45	4	218,829	0.00%
2020/05/13	63	10.34	17	10.34	10.30	46	212,908	0.02%
2020/05/12	10	10.37	46	10.34	10.33	-36	212,005	-0.02%
2020/05/11	24	10.24	20	10.19	10.22	4	211,649	0.00%
2020/05/08	17	10.28	17	10.34	10.31	0	209,859	0.00%
2020/05/07	54	10.38	0	0.00	10.38	54	209,972	0.03%
2020/05/06	9	10.46	17	10.52	10.47	-8	207,608	0.00%
2020/05/05	1	10.43	26	10.51	10.49	-25	204,415	-0.01%
2020/05/04	27	10.56	94	10.58	10.56	-67	202,189	-0.03%
2020/04/30	80	10.30	98	10.29	10.25	-18	196,307	-0.01%
2020/04/29	52	10.52	7	10.49	10.47	45	194,217	0.02%
2020/04/28	19	10.70	44	10.65	10.62	-25	192,754	-0.01%
2020/04/27	71	10.71	10	10.69	10.65	61	193,702	0.03%
2020/04/24	8	10.97	8	11.00	10.95	0	190,805	0.00%
2020/04/23	19	10.87	29	10.95	10.94	-10	189,262	-0.01%
2020/04/22	90	11.13	215	11.08	11.03	-125	187,138	-0.07%	大賣/鉅額交易
2020/04/21	63	11.00	151	10.94	11.07	-88	184,680	-0.05%	大賣/
2020/04/20	1	10.73	13	10.74	10.74	-12	181,597	-0.01%
2020/04/17	59	10.64	48	10.68	10.69	11	180,884	0.01%
2020/04/16	29	10.97	42	11.04	10.94	-13	176,535	-0.01%
2020/04/15	12	10.96	47	10.94	10.92	-35	175,057	-0.02%
2020/04/14	289	11.07	8	11.02	10.99	281	172,890	0.16%	大買/鉅額交易
2020/04/13	100	11.34	8	11.32	11.34	92	168,864	0.05%
2020/04/10	5	11.32	0	0.00	11.28	5	167,764	0.00%
2020/04/09	0	0.00	63	11.23	11.31	-63	166,484	-0.04%
2020/04/08	72	11.34	20	11.34	11.27	52	163,715	0.03%
2020/04/07	112	11.49	13	11.52	11.43	99	160,251	0.06%	大買/
2020/04/06	109	11.74	0	0.00	11.69	109	157,323	0.07%	大買/鉅額交易
2020/04/01	388	11.90	0	0.00	11.89	388	154,616	0.25%	大買/鉅額交易
2020/03/31	105	11.89	15	11.87	11.93	90	150,619	0.06%	大買/
2020/03/30	23	12.07	14	12.18	11.96	9	148,230	0.01%
2020/03/27	39	11.64	121	11.69	11.93	-82	143,128	-0.06%	大賣/
2020/03/26	288	11.92	54	11.95	11.87	234	138,946	0.17%	大買/鉅額交易
2020/03/25	266	11.92	242	12.00	12.00	24	134,903	0.02%	大買/大賣/
2020/03/24	20	12.32	58	12.51	12.46	-38	129,782	-0.03%
2020/03/23	8	13.05	140	13.16	13.23	-132	123,563	-0.11%	大賣/鉅額交易
2020/03/20	114	12.97	39	12.91	12.76	75	116,772	0.06%	大買/
2020/03/19	75	13.60	30	13.31	13.80	45	109,367	0.04%
2020/03/18	20	12.54	6	12.65	12.90	14	102,538	0.01%
2020/03/17	15	12.54	41	12.44	12.49	-26	99,108	-0.03%
2020/03/16	36	11.90	188	11.85	12.20	-152	92,947	-0.16%	大賣/鉅額交易
2020/03/13	11	12.00	26	12.21	11.72	-15	83,902	-0.02%
2020/03/12	3	11.21	1	11.39	11.48	2	74,514	0.00%
2020/03/11	0	0.00	13	10.82	10.98	-13	69,342	-0.02%
2020/03/10	3	10.80	23	10.86	10.78	-20	67,039	-0.03%
2020/03/09	10	10.70	3	10.72	10.84	7	63,679	0.01%
2020/03/06	0	0.00	21	10.48	10.52	-21	60,130	-0.03%
2020/03/03	0	0.00	10	10.47	10.51	-10	60,459	-0.02%
2020/03/02	25	10.64	19	10.69	10.61	6	59,179	0.01%
2020/02/27	0	0.00	7	10.48	10.52	-7	56,391	-0.01%
2020/02/26	20	10.37	8	10.41	10.39	12	54,608	0.02%
2020/02/24	5	10.28	8	10.31	10.31	-3	52,424	-0.01%
2020/02/21	10	10.17	4	10.20	10.17	6	51,274	0.01%
2020/02/18	0	0.00	8	10.22	10.22	-8	50,553	-0.02%
2020/02/17	1	10.11	5	10.14	10.13	-4	50,205	-0.01%
2020/02/14	6	10.06	3	10.07	10.08	3	49,965	0.01%
2020/02/13	0	0.00	1	10.13	10.12	-1	49,823	0.00%
2020/02/10	0	0.00	1	10.43	10.30	-1	49,289	0.00%
2020/02/07	0	0.00	29	10.26	10.28	-29	48,782	-0.06%
2020/02/06	14	10.21	90	10.19	10.16	-76	48,815	-0.16%
2020/02/05	10	10.32	30	10.28	10.32	-20	49,893	-0.04%
2020/02/04	0	0.00	13	10.37	10.35	-13	49,040	-0.03%
2020/02/03	0	0.00	16	10.60	10.49	-16	49,087	-0.03%
2020/01/31	0	0.00	17	10.36	10.40	-17	46,425	-0.04%
2020/01/30	0	0.00	73	10.41	10.48	-73	45,459	-0.16%
2020/01/20	0	0.00	20	9.86	9.88	-20	42,114	-0.05%
2020/01/17	10	9.91	16	9.91	9.92	-6	42,684	-0.01%
2020/01/16	0	0.00	25	9.98	9.93	-25	42,984	-0.06%
2020/01/15	0	0.00	27	9.92	9.94	-27	43,107	-0.06%
2020/01/14	25	9.85	20	9.86	9.86	5	42,906	0.01%
2020/01/13	25	9.91	0	0.00	9.91	25	42,634	0.06%
2020/01/10	2	10.00	25	10.01	10.01	-23	42,490	-0.05%
2020/01/09	26	10.01	2	10.02	10.01	24	42,460	0.06%
2020/01/08	10	10.17	21	10.17	10.15	-11	42,509	-0.03%
2020/01/07	0	0.00	34	10.05	10.09	-34	42,069	-0.08%
2020/01/06	5	9.99	3	10.03	10.04	2	42,184	0.00%
2020/01/03	52	9.92	91	9.94	9.95	-39	41,967	-0.09%
2020/01/02	68	9.91	0	0.00	9.93	68	42,163	0.16%
2019/12/31	5	9.99	0	0.00	9.99	5	41,885	0.01%
2019/12/30	2	9.92	0	0.00	9.94	2	42,016	0.00%
2019/12/27	12	9.93	0	0.00	9.92	12	42,170	0.03%
2019/12/26	5	10.00	5	10.02	10.01	0	41,920	0.00%
2019/12/24	20	10.01	0	0.00	10.00	20	42,902	0.05%
2019/12/23	0	0.00	3	10.00	10.01	-3	43,054	-0.01%
2019/12/20	0	0.00	247	10.00	10.01	-247	43,603	-0.57%	大賣/鉅額交易
2019/12/19	20	9.99	131	9.99	9.99	-111	43,599	-0.25%	大賣/鉅額交易
2019/12/18	15	9.96	1	9.95	9.95	14	43,689	0.03%
2019/12/17	64	9.99	45	10.05	9.95	19	43,689	0.04%
2019/12/13	120	10.04	104	10.08	10.08	16	43,435	0.04%	大買/大賣/
2019/12/12	331	10.17	15	10.20	10.15	316	42,830	0.74%	大買/鉅額交易
2019/12/11	10	10.37	2	10.36	10.30	8	41,927	0.02%
2019/12/09	18	10.33	3	10.32	10.31	15	42,127	0.04%
2019/12/06	20	10.34	13	10.36	10.37	7	41,568	0.02%
2019/12/05	23	10.39	0	0.00	10.39	23	41,473	0.06%
2019/12/04	0	0.00	30	10.50	10.49	-30	41,432	-0.07%
2019/12/03	2	10.46	10	10.49	10.47	-8	42,064	-0.02%
2019/12/02	35	10.51	10	10.48	10.49	25	42,066	0.06%
2019/11/29	65	10.49	14	10.51	10.53	51	42,091	0.12%
2019/11/28	10	10.38	8	10.38	10.39	2	40,355	0.00%
2019/11/26	3	10.36	0	0.00	10.37	3	38,908	0.01%
2019/11/25	0	0.00	3	10.38	10.42	-3	38,782	-0.01%
2019/11/22	3	10.45	5	10.41	10.42	-2	38,732	-0.01%
2019/11/21	0	0.00	51	10.46	10.44	-51	39,883	-0.13%
2019/11/20	5	10.38	32	10.40	10.40	-27	39,846	-0.07%
2019/11/19	62	10.36	0	0.00	10.35	62	39,912	0.16%
2019/11/18	2	10.43	0	0.00	10.41	2	39,628	0.01%
2019/11/15	8	10.46	0	0.00	10.46	8	39,606	0.02%
2019/11/14	20	10.55	3	10.53	10.54	17	39,830	0.04%
2019/11/13	5	10.55	0	0.00	10.53	5	40,088	0.01%
2019/11/12	170	10.51	0	0.00	10.48	170	40,890	0.42%	大買/鉅額交易
2019/11/11	12	10.51	21	10.53	10.56	-9	41,147	-0.02%
2019/11/08	0	0.00	66	10.41	10.42	-66	40,653	-0.16%
2019/11/07	0	0.00	158	10.42	10.42	-158	40,725	-0.39%	大賣/鉅額交易
2019/11/06	30	10.35	19	10.41	10.36	11	41,038	0.03%
2019/11/05	128	10.41	0	0.00	10.38	128	41,016	0.31%	大買/鉅額交易
2019/11/04	115	10.49	25	10.57	10.47	90	42,860	0.21%	大買/
2019/10/31	7	10.65	10	10.63	10.65	-3	43,464	-0.01%
2019/10/29	0	0.00	10	10.65	10.68	-10	43,161	-0.02%
2019/10/28	1	10.70	0	0.00	10.69	1	42,620	0.00%
2019/10/25	28	10.71	0	0.00	10.73	28	42,309	0.07%
2019/10/24	14	10.74	1	10.75	10.74	13	41,439	0.03%
2019/10/23	2	10.76	2	10.78	10.80	0	41,126	0.00%
2019/10/22	4	10.78	0	0.00	10.77	4	40,866	0.01%
2019/10/21	0	0.00	2	10.84	10.84	-2	40,472	0.00%
2019/10/18	1	10.84	0	0.00	10.85	1	41,005	0.00%
2019/10/16	0	0.00	1	10.88	10.87	-1	40,999	0.00%
2019/10/15	3	10.91	0	0.00	10.92	3	40,590	0.01%
2019/10/14	6	10.95	5	10.95	10.94	1	40,384	0.00%
2019/10/09	5	11.07	5	11.11	11.12	0	40,576	0.00%
2019/10/08	3	11.03	0	0.00	11.03	3	40,264	0.01%
2019/10/07	4	11.10	0	0.00	11.11	4	40,378	0.01%
2019/10/04	0	0.00	6	11.19	11.15	-6	41,436	-0.01%
2019/10/01	15	11.09	10	11.08	11.07	5	41,666	0.01%
2019/09/27	0	0.00	216	11.20	11.22	-216	41,089	-0.53%	大賣/鉅額交易
2019/09/26	3	11.16	169	11.19	11.20	-166	41,277	-0.40%	大賣/鉅額交易
2019/09/25	0	0.00	125	11.21	11.20	-125	41,290	-0.30%	大賣/鉅額交易
2019/09/24	6	11.12	31	11.17	11.14	-25	41,954	-0.06%
2019/09/23	6	11.14	0	0.00	11.14	6	41,917	0.01%
2019/09/20	1	11.14	0	0.00	11.15	1	42,650	0.00%
2019/09/19	5	11.16	1	11.19	11.18	4	42,585	0.01%
2019/09/18	0	0.00	10	11.18	11.16	-10	42,394	-0.02%
2019/09/10	0	0.00	15	11.35	11.34	-15	42,254	-0.04%
2019/09/09	2	11.28	0	0.00	11.30	2	42,269	0.00%
2019/09/04	206	11.46	0	0.00	11.44	206	41,382	0.50%	大買/鉅額交易
2019/09/03	100	11.48	106	11.54	11.55	-6	43,136	-0.01%	大賣/
2019/09/02	201	11.51	0	0.00	11.49	201	44,193	0.45%	大買/鉅額交易
2019/08/30	153	11.54	0	0.00	11.54	153	44,085	0.35%	大買/鉅額交易
2019/08/19	0	0.00	2	11.72	11.68	-2	46,160	0.00%
2019/08/15	1	11.85	0	0.00	11.87	1	47,187	0.00%
2019/08/14	2	11.71	4	11.72	11.75	-2	47,248	0.00%
2019/08/13	1	11.84	3	11.83	11.84	-2	48,375	0.00%
2019/08/08	12	11.75	0	0.00	11.73	12	49,787	0.02%
2019/08/07	0	0.00	17	11.83	11.88	-17	49,923	-0.03%
2019/08/06	0	0.00	13	11.83	11.82	-13	51,909	-0.03%
2019/08/05	1	11.79	2	11.76	11.79	-1	50,805	0.00%
2019/08/02	10	11.67	18	11.69	11.70	-8	50,900	-0.02%
2019/08/01	2	11.53	0	0.00	11.50	2	50,574	0.00%
2019/07/30	1	11.35	3	11.39	11.40	-2	50,634	0.00%
2019/07/26	0	0.00	3	11.35	11.35	-3	52,604	-0.01%
2019/07/25	16	11.35	0	0.00	11.32	16	52,906	0.03%
2019/07/24	0	0.00	1	11.35	11.35	-1	53,199	0.00%
2019/07/23	5	11.33	0	0.00	11.34	5	53,348	0.01%
2019/07/22	11	11.38	3	11.37	11.35	8	53,808	0.01%
2019/07/19	7	11.40	0	0.00	11.42	7	53,507	0.01%
2019/07/18	1	11.51	0	0.00	11.51	1	53,436	0.00%
2019/07/17	0	0.00	3	11.49	11.48	-3	53,923	-0.01%
2019/07/16	5	11.43	5	11.43	11.44	0	53,860	0.00%
2019/07/15	9	11.46	2	11.57	11.44	7	54,258	0.01%
2019/07/12	0	0.00	20	11.50	11.49	-20	53,940	-0.04%
2019/07/11	5	11.53	10	11.52	11.49	-5	54,616	-0.01%
2019/07/10	5	11.58	0	0.00	11.59	5	54,180	0.01%
2019/07/05	15	11.62	0	0.00	11.59	15	53,230	0.03%
2019/07/03	1	11.68	52	11.62	11.67	-51	53,898	-0.09%
2019/07/01	66	11.55	0	0.00	11.53	66	54,206	0.12%
2019/06/28	0	0.00	55	11.76	11.78	-55	53,487	-0.10%
2019/06/27	63	11.71	0	0.00	11.71	63	54,106	0.12%
2019/06/25	0	0.00	114	11.79	11.82	-114	54,962	-0.21%	大賣/鉅額交易
2019/06/24	2	11.72	20	11.80	11.73	-18	54,970	-0.03%
2019/06/21	2	11.75	0	0.00	11.77	2	55,397	0.00%
2019/06/20	2	11.76	40	11.76	11.76	-38	55,752	-0.07%
2019/06/19	194	11.84	0	0.00	11.79	194	55,794	0.35%	大買/鉅額交易
2019/06/17	0	0.00	1	12.11	12.05	-1	55,668	0.00%
2019/06/14	0	0.00	20	12.09	12.07	-20	55,998	-0.04%
2019/06/13	0	0.00	118	12.06	12.07	-118	56,217	-0.21%	大賣/鉅額交易
2019/06/12	0	0.00	115	12.02	12.00	-115	56,391	-0.20%	大賣/鉅額交易
2019/06/11	127	11.99	10	11.99	11.99	117	56,483	0.21%	大買/鉅額交易
2019/06/10	128	12.06	0	0.00	12.05	128	54,945	0.23%	大買/鉅額交易
2019/06/06	0	0.00	1	12.29	12.26	-1	54,225	0.00%
2019/06/05	0	0.00	215	12.15	12.17	-215	54,016	-0.40%	大賣/鉅額交易
2019/06/04	10	12.22	45	12.22	12.22	-35	54,332	-0.06%
2019/06/03	82	12.19	12	12.20	12.17	70	55,433	0.13%
2019/05/31	205	12.16	0	0.00	12.17	205	54,907	0.37%	大買/鉅額交易
2019/05/30	1	12.28	1	12.32	12.29	0	54,519	0.00%
2019/05/29	1	12.37	0	0.00	12.36	1	56,182	0.00%
2019/05/27	2	12.30	2	12.31	12.32	0	56,809	0.00%
2019/05/24	5	12.27	4	12.32	12.33	1	57,445	0.00%
2019/05/23	0	0.00	4	12.35	12.34	-4	57,007	-0.01%
2019/05/22	0	0.00	14	12.14	12.15	-14	56,099	-0.02%
2019/05/21	2	12.13	2	12.25	12.13	0	56,575	0.00%
2019/05/17	0	0.00	18	12.13	12.22	-18	54,622	-0.03%
2019/05/16	7	12.13	1	12.14	12.14	6	54,558	0.01%
2019/05/15	0	0.00	12	12.03	12.03	-12	53,959	-0.02%
2019/05/13	0	0.00	4	12.01	12.02	-4	52,121	-0.01%
2019/05/10	0	0.00	12	11.82	11.87	-12	52,289	-0.02%
2019/05/09	20	11.87	13	11.81	11.84	7	51,514	0.01%
2019/05/08	2	11.68	0	0.00	11.67	2	51,558	0.00%
2019/05/07	0	0.00	8	11.61	11.63	-8	51,966	-0.02%
2019/05/06	2	11.76	29	11.72	11.74	-27	52,907	-0.05%
2019/05/03	3	11.50	40	11.56	11.51	-37	52,330	-0.07%
2019/05/02	1	11.57	30	11.59	11.61	-29	53,288	-0.05%
2019/04/30	36	11.68	18	11.69	11.64	18	53,291	0.03%
2019/04/29	30	11.67	0	0.00	11.66	30	53,577	0.06%
2019/04/26	10	11.67	0	0.00	11.67	10	54,172	0.02%
2019/04/24	31	11.62	0	0.00	11.58	31	53,745	0.06%
2019/04/22	1	11.60	0	0.00	11.65	1	53,697	0.00%
2019/04/19	13	11.59	10	11.63	11.64	3	54,304	0.01%
2019/04/18	10	11.59	76	11.64	11.68	-66	54,050	-0.12%
2019/04/17	16	11.64	32	11.65	11.62	-16	54,773	-0.03%
2019/04/16	13	11.71	36	11.74	11.70	-23	54,580	-0.04%
2019/04/15	0	0.00	15	11.76	11.73	-15	56,543	-0.03%
2019/04/12	0	0.00	10	11.84	11.83	-10	60,362	-0.02%
2019/04/11	29	11.78	48	11.84	11.81	-19	64,740	-0.03%
2019/04/10	10	11.80	0	0.00	11.76	10	67,265	0.01%
2019/04/09	43	11.81	8	11.79	11.78	35	67,832	0.05%
2019/04/08	2	11.86	0	0.00	11.86	2	68,233	0.00%
2019/04/03	57	11.93	20	11.94	11.94	37	69,013	0.05%
2019/04/02	1	11.94	1	11.96	11.95	0	69,860	0.00%
2019/04/01	75	11.94	0	0.00	12.02	75	70,403	0.11%
2019/03/29	4	12.08	0	0.00	12.06	4	70,429	0.01%
2019/03/28	16	12.20	0	0.00	12.20	16	70,819	0.02%
2019/03/27	1	12.14	0	0.00	12.14	1	72,611	0.00%
2019/03/26	5	12.15	0	0.00	12.15	5	73,587	0.01%
2019/03/25	12	12.23	20	12.26	12.25	-8	74,705	-0.01%
2019/03/22	10	12.08	0	0.00	12.06	10	74,957	0.01%
2019/03/21	22	12.14	65	12.09	12.08	-43	75,540	-0.06%
2019/03/20	0	0.00	5	12.18	12.18	-5	75,601	-0.01%
2019/03/19	10	12.21	0	0.00	12.18	10	76,437	0.01%
2019/03/14	0	0.00	9	12.33	12.36	-9	78,537	-0.01%
2019/03/07	5	12.42	0	0.00	12.51	5	83,160	0.01%
2019/03/06	5	12.42	5	12.42	12.41	0	83,243	0.00%
2019/03/04	0	0.00	111	12.45	12.44	-111	84,267	-0.13%	大賣/鉅額交易
2019/02/27	0	0.00	10	12.40	12.35	-10	83,293	-0.01%
2019/02/26	1	12.34	0	0.00	12.34	1	83,534	0.00%
2019/02/25	0	0.00	30	12.40	12.36	-30	82,602	-0.04%
2019/02/22	31	12.47	24	12.50	12.45	7	82,605	0.01%
2019/02/21	70	12.46	0	0.00	12.42	70	82,694	0.08%
2019/02/20	26	12.51	1	12.54	12.52	25	82,133	0.03%
2019/02/18	50	12.63	0	0.00	12.63	50	82,096	0.06%
2019/02/15	22	12.70	20	12.79	12.76	2	81,929	0.00%
2019/02/14	2	12.72	0	0.00	12.72	2	82,289	0.00%
2019/02/12	0	0.00	10	12.77	12.70	-10	83,477	-0.01%
2019/02/11	4	12.84	0	0.00	12.83	4	83,378	0.00%
2019/01/30	1	12.94	0	0.00	12.92	1	82,416	0.00%
2019/01/28	0	0.00	100	12.83	12.85	-100	81,908	-0.12%
2019/01/25	101	12.90	0	0.00	12.86	101	82,551	0.12%	大買/鉅額交易
2019/01/21	10	12.96	0	0.00	12.99	10	83,702	0.01%
2019/01/18	2	13.06	0	0.00	13.05	2	85,111	0.00%
2019/01/15	16	13.16	0	0.00	13.12	16	89,781	0.02%
2019/01/11	1	13.12	2	13.17	13.18	-1	91,262	0.00%
2019/01/09	55	13.26	2	13.27	13.22	53	91,836	0.06%
2019/01/07	5	13.43	1	13.50	13.42	4	92,082	0.00%
2019/01/04	0	0.00	8	13.73	13.71	-8	92,269	-0.01%
2019/01/03	0	0.00	20	13.56	13.59	-20	93,717	-0.02%
2019/01/02	0	0.00	17	13.44	13.50	-17	89,706	-0.02%
2018/12/28	9	13.25	1	13.35	13.20	8	88,295	0.01%
2018/12/27	20	13.39	3	13.34	13.35	17	90,124	0.02%
2018/12/26	0	0.00	2	13.62	13.62	-2	90,467	0.00%
2018/12/25	0	0.00	15	13.62	13.57	-15	89,271	-0.02%
2018/12/24	0	0.00	20	13.38	13.41	-20	88,711	-0.02%
2018/12/22	0	0.00	1	13.44	13.42	-1	87,820	0.00%
2018/12/21	12	13.45	6	13.47	13.34	6	87,725	0.01%
2018/12/20	0	0.00	8	13.34	13.39	-8	85,860	-0.01%
2018/12/19	5	13.26	0	0.00	13.25	5	83,975	0.01%
2018/12/14	0	0.00	5	13.29	13.30	-5	80,969	-0.01%
2018/12/13	5	13.15	0	0.00	13.15	5	80,243	0.01%
2018/12/12	2	13.25	0	0.00	13.18	2	80,071	0.00%
2018/12/11	20	13.35	0	0.00	13.34	20	79,209	0.03%
2018/12/10	0	0.00	2	13.42	13.44	-2	79,063	0.00%
2018/12/07	10	13.25	5	13.26	13.28	5	78,335	0.01%
2018/12/06	0	0.00	37	13.28	13.38	-37	77,931	-0.05%
2018/12/05	10	13.07	0	0.00	13.09	10	76,328	0.01%
2018/12/04	4	12.82	2	12.87	12.89	2	76,068	0.00%
2018/11/30	3	13.07	0	0.00	13.13	3	74,597	0.00%
2018/11/29	1	13.04	1	13.07	13.12	0	73,828	0.00%
2018/11/28	8	13.14	1	13.29	13.13	7	72,448	0.01%
2018/11/27	0	0.00	7	13.28	13.28	-7	71,631	-0.01%
2018/11/26	36	13.23	16	13.21	13.29	20	71,998	0.03%
2018/11/23	10	13.43	1	13.44	13.44	9	71,961	0.01%
2018/11/21	10	13.34	6	13.44	13.32	4	72,742	0.01%
2018/11/20	0	0.00	10	13.35	13.31	-10	72,082	-0.01%
2018/11/15	12	13.22	31	13.27	13.22	-19	71,754	-0.03%
2018/11/14	0	0.00	20	13.27	13.28	-20	71,329	-0.03%
2018/11/13	0	0.00	20	13.42	13.30	-20	71,327	-0.03%
2018/11/12	50	13.22	0	0.00	13.20	50	70,583	0.07%
2018/11/09	0	0.00	22	13.22	13.25	-22	71,029	-0.03%
2018/11/08	30	13.04	5	13.09	13.09	25	70,713	0.04%
2018/11/07	13	13.15	4	13.20	13.17	9	70,097	0.01%
2018/11/02	28	13.19	1	13.23	13.17	27	69,326	0.04%
2018/10/31	10	13.37	20	13.38	13.35	-10	67,040	-0.01%
2018/10/30	30	13.67	0	0.00	13.62	30	65,308	0.05%
2018/10/26	0	0.00	9	13.70	13.74	-9	63,968	-0.01%
2018/10/25	0	0.00	21	13.72	13.70	-21	62,407	-0.03%
2018/10/24	20	13.37	2	13.34	13.39	18	59,878	0.03%
2018/10/23	0	0.00	22	13.29	13.37	-22	58,217	-0.04%
2018/10/22	20	13.09	0	0.00	13.10	20	57,566	0.03%
2018/10/19	5	13.14	6	13.23	13.12	-1	56,564	0.00%
2018/10/18	1	13.08	0	0.00	13.13	1	55,376	0.00%
2018/10/17	0	0.00	1	12.96	13.11	-1	55,384	0.00%
2018/10/15	10	13.17	24	13.18	13.18	-14	54,869	-0.03%
2018/10/12	22	13.05	21	13.22	13.03	1	54,107	0.00%
2018/10/11	0	0.00	45	13.26	13.48	-45	51,827	-0.09%
2018/10/09	1	12.50	5	12.51	12.52	-4	46,052	-0.01%
2018/10/08	0	0.00	5	12.53	12.52	-5	45,554	-0.01%
2018/10/05	0	0.00	12	12.42	12.46	-12	44,727	-0.03%
2018/10/04	0	0.00	3	12.25	12.27	-3	42,526	-0.01%
2018/10/02	5	12.05	2	12.06	12.08	3	41,269	0.01%
2018/10/01	2	11.94	0	0.00	11.94	2	41,382	0.00%
2018/09/28	20	12.01	1	11.94	12.00	19	41,972	0.05%
2018/09/21	1	12.00	0	0.00	12.00	1	42,064	0.00%
2018/09/18	0	0.00	4	12.20	12.20	-4	42,900	-0.01%
2018/09/14	10	12.11	10	12.15	12.09	0	43,433	0.00%
2018/09/11	0	0.00	1	12.23	12.25	-1	43,155	0.00%
2018/09/07	0	0.00	10	12.14	12.13	-10	42,625	-0.02%
2018/09/04	9	12.00	0	0.00	11.98	9	42,497	0.02%
2018/09/03	5	11.95	400	12.00	12.06	-395	42,431	-0.93%	大賣/鉅額交易
2018/08/31	0	0.00	300	12.02	11.96	-300	42,448	-0.71%	大賣/鉅額交易
2018/08/30	190	11.88	5	11.94	11.95	185	42,244	0.44%	大買/鉅額交易
2018/08/29	310	11.98	0	0.00	11.95	310	42,733	0.73%	大買/鉅額交易
2018/08/28	205	12.03	0	0.00	12.04	205	42,036	0.49%	大買/鉅額交易
2018/08/23	1	12.23	0	0.00	12.19	1	43,248	0.00%
2018/08/15	0	0.00	2	12.36	12.35	-2	42,433	0.00%
2018/08/13	2	12.20	11	12.31	12.27	-9	42,442	-0.02%
2018/08/10	10	12.03	0	0.00	12.08	10	41,249	0.02%
2018/08/08	0	0.00	10	11.99	12.00	-10	41,327	-0.02%
2018/07/30	0	0.00	101	12.09	12.10	-101	43,164	-0.23%	大賣/鉅額交易
2018/07/27	62	12.08	0	0.00	12.07	62	43,301	0.14%
2018/07/26	0	0.00	10	12.18	12.16	-10	43,270	-0.02%
2018/07/24	50	12.20	50	12.25	12.20	0	43,757	0.00%
2018/07/23	50	12.23	0	0.00	12.24	50	43,966	0.11%
2018/07/20	1	12.27	40	12.30	12.26	-39	44,393	-0.09%
2018/07/19	50	12.31	110	12.38	12.36	-60	44,477	-0.13%	大賣/
2018/07/18	100	12.35	0	0.00	12.37	100	45,419	0.22%
2018/07/17	0	0.00	150	12.44	12.43	-150	46,273	-0.32%	大賣/鉅額交易
2018/07/13	152	12.38	0	0.00	12.37	152	48,249	0.32%	大買/鉅額交易
2018/07/12	4	12.50	0	0.00	12.48	4	48,321	0.01%
2018/07/11	0	0.00	6	12.66	12.64	-6	48,655	-0.01%
2018/07/10	2	12.54	1	12.52	12.52	1	48,416	0.00%
2018/07/09	15	12.60	0	0.00	12.58	15	48,364	0.03%
2018/07/06	0	0.00	12	12.82	12.73	-12	48,609	-0.02%
2018/07/05	10	12.68	11	12.74	12.76	-1	48,108	0.00%
2018/07/02	3	12.59	5	12.63	12.66	-2	49,095	0.00%
2018/06/29	9	12.59	0	0.00	12.56	9	49,048	0.02%
2018/06/28	10	12.80	0	0.00	12.75	10	48,493	0.02%
2018/06/27	1	12.65	0	0.00	12.72	1	48,204	0.00%
2018/06/26	0	0.00	5	12.75	12.68	-5	48,267	-0.01%
2018/06/22	2	12.59	0	0.00	12.59	2	48,739	0.00%
2018/06/21	0	0.00	8	12.53	12.55	-8	49,212	-0.02%
2018/06/20	39	12.56	21	12.64	12.52	18	50,968	0.04%
2018/06/19	0	0.00	4	12.59	12.61	-4	51,246	-0.01%
2018/06/13	1	12.34	0	0.00	12.34	1	49,950	0.00%
2018/06/11	10	12.36	0	0.00	12.35	10	50,464	0.02%
2018/06/07	0	0.00	300	12.29	12.27	-300	51,355	-0.58%	大賣/鉅額交易
2018/06/06	267	12.36	0	0.00	12.29	267	52,051	0.51%	大買/鉅額交易
2018/06/05	0	0.00	86	12.46	12.44	-86	51,107	-0.17%
2018/06/04	144	12.45	45	12.45	12.44	99	51,537	0.19%	大買/
2018/05/30	0	0.00	21	12.72	12.77	-21	51,299	-0.04%
2018/05/28	1	12.55	0	0.00	12.54	1	52,131	0.00%
2018/05/24	11	12.62	0	0.00	12.61	11	52,971	0.02%
2018/05/23	0	0.00	6	12.63	12.68	-6	53,646	-0.01%
2018/05/22	2	12.60	120	12.61	12.61	-118	53,695	-0.22%	大賣/鉅額交易
2018/05/21	141	12.60	0	0.00	12.58	141	54,896	0.26%	大買/鉅額交易
2018/05/18	0	0.00	225	12.73	12.72	-225	54,927	-0.41%	大賣/鉅額交易
2018/05/17	0	0.00	125	12.70	12.71	-125	58,024	-0.22%	大賣/鉅額交易
2018/05/15	0	0.00	250	12.66	12.68	-250	61,603	-0.41%	大賣/鉅額交易
2018/05/14	11	12.62	0	0.00	12.61	11	67,234	0.02%
2018/05/11	201	12.72	0	0.00	12.72	201	67,665	0.30%	大買/鉅額交易
2018/05/09	400	12.88	0	0.00	12.88	400	67,355	0.59%	大買/鉅額交易
2018/05/04	10	13.14	0	0.00	13.11	10	67,683	0.01%
2018/04/30	10	13.08	2	13.04	12.95	8	68,515	0.01%
2018/04/27	3	13.12	2	13.09	13.09	1	68,910	0.00%
2018/04/26	0	0.00	4	13.10	13.17	-4	69,061	-0.01%
2018/04/25	0	0.00	1	13.15	13.08	-1	68,603	0.00%
2018/04/24	30	13.04	42	12.97	13.01	-12	68,933	-0.02%
2018/04/23	10	12.90	7	12.84	12.92	3	67,958	0.00%
2018/04/20	0	0.00	10	12.77	12.80	-10	67,060	-0.01%
2018/04/18	0	0.00	6	12.78	12.76	-6	65,757	-0.01%
2018/04/17	15	12.75	0	0.00	12.80	15	65,382	0.02%
2018/04/16	1	12.63	1	12.66	12.65	0	65,008	0.00%
2018/04/13	0	0.00	15	12.62	12.64	-15	65,112	-0.02%
2018/04/11	0	0.00	10	12.61	12.62	-10	65,116	-0.02%
2018/04/09	5	12.70	0	0.00	12.70	5	65,519	0.01%
2018/04/03	0	0.00	16	12.86	12.84	-16	65,073	-0.02%
2018/04/02	0	0.00	10	12.73	12.76	-10	64,643	-0.02%
2018/03/30	2	12.65	0	0.00	12.69	2	65,043	0.00%
2018/03/28	0	0.00	3	12.77	12.80	-3	64,885	0.00%
2018/03/27	21	12.65	240	12.67	12.62	-219	64,128	-0.34%	大賣/鉅額交易
2018/03/26	15	12.83	0	0.00	12.81	15	63,305	0.02%
2018/03/23	195	12.89	6	12.90	12.89	189	62,287	0.30%	大買/鉅額交易
2018/03/22	110	12.49	105	12.54	12.63	5	60,457	0.01%	大買/大賣/
2018/03/21	103	12.56	100	12.62	12.59	3	59,547	0.01%	大買/
2018/03/20	0	0.00	14	12.62	12.62	-14	59,896	-0.02%
2018/03/16	0	0.00	505	12.65	12.63	-505	60,239	-0.84%	大賣/鉅額交易
2018/03/15	0	0.00	5	12.59	12.57	-5	59,644	-0.01%
2018/03/14	1	12.57	402	12.61	12.59	-401	59,896	-0.67%	大賣/鉅額交易
2018/03/13	407	12.56	0	0.00	12.53	407	60,096	0.68%	大買/鉅額交易
2018/03/12	402	12.64	0	0.00	12.61	402	60,382	0.67%	大買/鉅額交易
2018/03/09	105	12.78	0	0.00	12.80	105	60,470	0.17%	大買/鉅額交易
2018/03/07	1	12.90	0	0.00	12.99	1	59,847	0.00%
2018/03/06	0	0.00	10	12.91	12.91	-10	60,045	-0.02%
2018/03/05	0	0.00	60	13.00	13.11	-60	60,872	-0.10%
2018/03/02	10	13.11	10	13.01	13.02	0	60,513	0.00%
2018/03/01	0	0.00	400	13.01	12.95	-400	60,068	-0.67%	大賣/鉅額交易
2018/02/27	2	12.85	0	0.00	12.88	2	59,931	0.00%
2018/02/26	0	0.00	3	12.87	12.88	-3	59,455	-0.01%
2018/02/23	400	12.95	0	0.00	12.92	400	59,193	0.68%	大買/鉅額交易
2018/02/22	0	0.00	806	13.11	13.10	-806	59,446	-1.36%	大賣/鉅額交易
2018/02/21	812	13.05	0	0.00	13.05	812	59,951	1.35%	大買/鉅額交易
2018/02/12	18	13.39	10	13.40	13.42	8	58,584	0.01%
2018/02/09	20	13.58	12	13.56	13.50	8	58,588	0.01%
2018/02/08	7	13.25	25	13.30	13.25	-18	55,753	-0.03%
2018/02/07	10	13.16	10	13.21	13.28	0	55,625	0.00%
2018/02/06	88	13.45	28	13.39	13.46	60	53,263	0.11%
2018/02/05	27	12.83	15	12.83	12.80	12	46,922	0.03%
2018/02/02	10	12.59	301	12.63	12.61	-291	46,028	-0.63%	大賣/鉅額交易
2018/02/01	70	12.52	50	12.56	12.56	20	46,278	0.04%
2018/01/31	60	12.61	410	12.65	12.61	-350	46,030	-0.76%	大賣/鉅額交易
2018/01/30	15	12.59	365	12.62	12.64	-350	45,609	-0.77%	大賣/鉅額交易
2018/01/29	25	12.49	25	12.54	12.51	0	45,330	0.00%
2018/01/26	5	12.59	20	12.63	12.56	-15	45,382	-0.03%
2018/01/25	5	12.53	0	0.00	12.58	5	45,216	0.01%
2018/01/24	10	12.62	273	12.59	12.61	-263	44,434	-0.59%	大賣/鉅額交易
2018/01/23	0	0.00	10	12.47	12.49	-10	44,255	-0.02%
2018/01/22	150	12.52	1	12.54	12.50	149	44,034	0.34%	大買/鉅額交易
2018/01/19	10	12.60	0	0.00	12.59	10	43,892	0.02%
2018/01/18	514	12.61	20	12.60	12.65	494	43,693	1.13%	大買/鉅額交易
2018/01/17	406	12.78	3	12.80	12.77	403	42,663	0.94%	大買/鉅額交易
2018/01/16	80	12.79	5	12.81	12.79	75	42,508	0.18%
2018/01/15	120	12.82	3	12.84	12.82	117	42,558	0.27%	大買/鉅額交易
2018/01/12	6	12.94	10	12.89	12.89	-4	42,756	-0.01%
2018/01/11	0	0.00	1	13.00	12.99	-1	43,148	0.00%
2018/01/10	1	12.95	8	12.96	12.96	-7	43,404	-0.02%
2018/01/09	55	12.90	52	12.92	12.90	3	43,317	0.01%
2018/01/08	6	12.91	0	0.00	12.91	6	43,717	0.01%
2018/01/05	5	12.96	1	12.97	12.92	4	43,411	0.01%
2018/01/04	7	12.99	0	0.00	12.96	7	43,663	0.02%
2018/01/03	0	0.00	1	13.02	13.02	-1	44,237	0.00%