• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0327.3117.377.37111,6730.01%
2025/01/2200.0017.357.45-111,797-0.01%
2025/01/2127.3817.437.33111,8510.01%
2025/01/2017.3900.007.43111,9990.01%
2025/01/1717.5337.477.58-212,022-0.02%
2025/01/1617.2417.337.24012,0380.00%
2025/01/1517.22167.287.23-1512,056-0.12%
2025/01/14527.11597.087.11-712,112-0.06%
2025/01/1316.8116.926.94012,3360.00%
2025/01/10126.86136.896.91-112,539-0.01%
2025/01/0976.8400.006.80712,7910.05%
2025/01/0827.0126.967.00013,9780.00%
2025/01/07127.0917.117.061113,9870.08%
2025/01/0600.0027.237.19-214,176-0.01%
2025/01/0327.1700.007.15215,2350.01%
2025/01/0247.2937.347.26116,0340.01%
2024/12/3117.3717.357.35017,0650.00%
2024/12/3037.4800.007.43317,1370.02%
2024/12/2727.6827.737.70017,1850.00%
2024/12/2627.66127.667.65-1017,376-0.06%
2024/12/2500.0027.597.61-217,946-0.01%
2024/12/2417.5217.617.51018,0800.00%
2024/12/23707.4617.477.476918,1480.38%
2024/12/2017.3900.007.34118,2070.01%
2024/12/1917.4900.007.54118,2380.01%
2024/12/1817.6800.007.60118,4300.01%
2024/12/1647.7717.937.74318,5890.02%
2024/12/1327.8717.887.87118,9090.01%
2024/12/1200.0017.997.97-118,919-0.01%
2024/12/1108.0238.007.98-318,977-0.02%
2024/12/1048.0518.138.03319,0360.02%
2024/12/0928.0718.128.06119,1820.01%
2024/12/0600.0018.128.10-119,587-0.01%
2024/12/041.18.1518.198.120.120,3070.00%
2024/12/0300.0018.128.13-120,8980.00%
2024/12/0238.0600.008.04321,2020.01%
2024/11/2900.0028.098.15-221,810-0.01%
2024/11/2828.1238.118.12-122,3170.00%
2024/11/2738.2100.008.18323,0260.01%
2024/11/2618.3418.318.33023,1710.00%
2024/11/2538.3358.298.33-223,236-0.01%
2024/11/2200.0028.148.13-223,483-0.01%
2024/11/2127.9228.008.02025,0330.00%
2024/11/2007.9600.007.93025,0790.00%
2024/11/1817.9600.007.96125,3000.00%
2024/11/15117.8337.837.90825,2510.03%
2024/11/1417.7127.737.71-125,2450.00%
2024/11/13157.851.77.857.9013.425,1330.05%
2024/11/1247.9618.067.92325,0980.01%
2024/11/1128.051028.098.09-10024,965-0.40% 大賣/
2024/11/0888.11108.108.09-225,119-0.01%
2024/11/0700.0078.298.25-725,138-0.03%
2024/11/0118.0518.148.19026,9790.00%
2024/10/3028.0200.008.01227,1450.01%
2024/10/2988.0900.008.06827,4920.03%
2024/10/25808.217.18.168.2072.927,5020.27%
2024/10/2458.1438.188.09227,8260.01%
2024/10/2348.1218.088.08327,9760.01%
2024/10/2258.1500.008.14527,9050.02%
2024/10/2158.05208.098.10-1528,357-0.05%
2024/10/18628.10118.118.095128,5380.18%
2024/10/1728.17178.278.23-1528,679-0.05%
2024/10/1600.0018.098.11-129,3380.00%
2024/10/15268.155698.128.04-54329,066-1.87% 大賣/鉅額交易
2024/10/14158.41618.418.37-4627,964-0.16%
2024/10/11108.45128.498.41-228,225-0.01%
2024/10/0990.78.413248.418.28-233.328,539-0.82% 大賣/鉅額交易
2024/10/08158.703008.668.66-28527,625-1.03% 大賣/鉅額交易
2024/10/07988.8728.48.818.9269.627,1230.26%
2024/10/04139.4339.439.381026,7220.04%
2024/10/01109.4389.419.41226,9310.01%
2024/09/3079.5139.549.47427,8150.01%
2024/09/2759.4499.499.58-427,757-0.01%
2024/09/2639.171019.249.17-9827,307-0.36% 大賣/
2024/09/2539.2129.229.21127,2820.00%
2024/09/2329.383.49.389.27-1.427,335-0.01%
2024/09/2089.49209.489.41-1227,667-0.04%
2024/09/1939.53129.609.60-927,892-0.03%
2024/09/1829.61149.659.56-1228,455-0.04%
2024/09/1600.0089.519.59-828,667-0.03%
2024/09/1379.1799.169.20-228,397-0.01%
2024/09/1279.0559.059.03228,4380.01%
2024/09/1100.0079.009.06-728,647-0.02%
2024/09/10139.0158.928.92828,6810.03%
2024/09/0918.8000.009.04128,6060.00%
2024/09/0648.8700.008.93428,3230.01%
2024/09/05659.033059.009.01-24028,413-0.84% 大賣/鉅額交易
2024/09/042629.0279.099.0525528,3300.90% 大買/鉅額交易
2024/09/03289.4929.429.362628,3630.09%
2024/09/02129.4819.589.571128,5460.04%
2024/08/303409.6619.739.7333928,0731.21% 大買/鉅額交易
2024/08/29129.70799.759.75-6727,763-0.24%
2024/08/285610.061310.1510.054327,2140.16%
2024/08/275410.15310.2510.255127,2590.19%
2024/08/263610.383210.2610.25427,0920.01%
2024/08/2325410.233410.4010.2022026,6910.82% 大買/鉅額交易
2024/08/2239.8729.939.90125,1950.00%
2024/08/21339.8299.839.852425,2910.09%
2024/08/2089.7669.779.76225,4040.01%
2024/08/162029.9149.799.7919825,8050.77% 大買/鉅額交易
2024/08/1589.7599.779.78-125,9860.00%
2024/08/1419.80349.769.77-3326,040-0.13%
2024/08/131059.7600.009.6510526,3200.40% 大買/鉅額交易
2024/08/1289.973.29.899.864.926,2760.02%
2024/08/09159.99410.059.951126,3720.04%
2024/08/0839.8869.939.93-326,442-0.01%
2024/08/07329.95569.939.98-2426,583-0.09%
2024/08/062059.69169.599.6818926,6070.71% 大買/鉅額交易
2024/08/053109.7049.769.6330626,7491.14% 大買/鉅額交易
2024/08/022710.863.110.7810.702426,4240.09%
2024/08/01210.55910.7310.90-727,112-0.03%
2024/07/31310.53210.5010.50127,4260.00%
2024/07/30510.51310.5510.55228,5960.01%
2024/07/29110.5530310.7010.55-30231,333-0.96% 大賣/鉅額交易
2024/07/26710.24810.3410.35-134,0260.00%
2024/07/2330510.532710.5210.5027836,8180.76% 大買/鉅額交易
2024/07/22310.47710.4610.25-437,403-0.01%
2024/07/195710.755810.7210.65-136,9840.00%
2024/07/184110.943910.8810.95236,8550.01%
2024/07/17510.681710.9510.95-1236,888-0.03%
2024/07/16210.556410.5710.55-6237,714-0.16%
2024/07/15810.6100.0010.50838,1780.02%
2024/07/12210.60610.6810.60-438,407-0.01%
2024/07/11910.62410.6510.55538,0410.01%
2024/07/10310.80610.8710.85-337,634-0.01%
2024/07/091310.81510.7810.75838,0070.02%
2024/07/082611.141511.1811.001137,6670.03%
2024/07/051710.915510.9010.95-3837,307-0.10%
2024/07/044810.653210.8511.001637,2460.04%
2024/07/031110.45210.4510.50937,0850.02%
2024/07/02910.32410.3510.35537,0400.01%
2024/07/0100.00510.4010.40-536,932-0.01%
2024/06/28710.383.110.4310.35437,1000.01%
2024/06/27210.3500.0010.35237,0430.01%
2024/06/26610.54410.5010.45236,8760.01%
2024/06/251010.467310.4410.65-6336,474-0.17%
2024/06/2400.001310.4910.50-1336,179-0.04%
2024/06/21810.21810.2410.25035,4870.00%
2024/06/2000.00410.1510.15-435,107-0.01%
2024/06/191110.15710.2110.10435,0310.01%
2024/06/18210.15910.2010.20-734,964-0.02%
2024/06/1700.00510.1510.15-534,830-0.01%
2024/06/1400.005410.1510.10-5434,727-0.16%
2024/06/131410.07510.0910.05934,6390.03%
2024/06/127810.121910.1510.055934,6370.17%
2024/06/111110.12910.0610.00234,1890.01%
2024/06/07810.041610.0810.10-834,020-0.02%
2024/06/06109.97209.919.89-1033,439-0.03%
2024/06/05110.001010.019.99-932,939-0.03%
2024/06/04910.08610.0410.00332,8710.01%
2024/06/031810.172910.1510.15-1132,791-0.03%
2024/05/31510.182210.2010.20-1732,632-0.05%
2024/05/30110.10910.1110.10-832,428-0.02%
2024/05/293610.2020.310.2110.2015.832,4590.05%
2024/05/283210.172010.2510.301232,3690.04%
2024/05/271810.011410.0310.05432,2230.01%
2024/05/24139.951710.0310.05-432,117-0.01%
2024/05/231110.062510.0510.00-1431,894-0.04%
2024/05/22810.201310.1710.15-531,478-0.02%
2024/05/211510.271010.1710.15531,3360.02%
2024/05/201810.453210.5010.40-1431,085-0.05%
2024/05/177610.611710.6610.455930,8920.19%
2024/05/161210.452210.4810.45-1030,642-0.03%
2024/05/152510.451510.4310.351030,4120.03%
2024/05/14310.5211010.5510.55-10730,138-0.36% 大賣/鉅額交易
2024/05/1316510.606610.5510.509929,8840.33% 大買/
2024/05/10710.30810.3810.35-129,4910.00%
2024/05/097810.625310.4110.352529,0890.09%
2024/05/082810.89510.7310.602328,4970.08%
2024/05/072411.10510.9010.901927,6610.07%
2024/05/061711.311911.3711.25-226,589-0.01%
2024/05/0310111.338611.3011.351525,8240.06% 大買/
2024/05/029011.428611.6211.45424,5420.02%
2024/04/3018811.213111.2911.2515721,5840.73% 大買/鉅額交易
2024/04/291610.95580.510.9011.25-564.518,408-3.07% 大賣/鉅額交易
2024/04/2651210.351010.3910.2550215,3533.27% 大買/鉅額交易
2024/04/25710.10410.0910.10314,5790.02%
2024/04/24210.15110.1510.15114,4900.01%
2024/04/23310.171110.1710.25-814,496-0.06%
2024/04/223710.261910.1810.201814,2060.13%
2024/04/19109.88139.869.81-312,432-0.02%
2024/04/18509.89169.849.933411,8770.29%
2024/04/1729.6359.649.60-311,417-0.03%
2024/04/1679.4400.009.41711,4300.06%
2024/04/15119.8559.899.66611,3200.05%
2024/04/1249.622.29.659.631.811,0270.02%
2024/04/115.39.7800.009.675.310,9340.05%
2024/04/1000.0019.949.89-110,776-0.01%
2024/04/0969.8589.839.82-210,542-0.02%
2024/04/0839.505.19.549.59-2.19,675-0.02%
2024/04/0379.5449.629.4839,5650.03%
2024/04/0219.6019.609.6009,4630.00%
2024/03/2819.4519.519.4309,3290.00%
2024/03/2719.5439.459.57-29,510-0.02%
2024/03/2600.0019.419.36-19,929-0.01%
2024/03/2200.0029.419.41-29,917-0.02%
2024/03/21369.39389.389.43-29,907-0.02%
2024/03/1800.0019.209.21-19,944-0.01%
2024/03/1439.21209.279.20-179,852-0.17%
2024/03/1329.1919.209.2019,7710.01%
2024/03/0849.2000.009.1949,6970.04%
2024/03/0759.34119.229.24-69,577-0.06%
2024/03/0579.3109.339.3079,3970.07%
2024/02/2900.00129.409.40-129,272-0.13%
2024/02/2729.5900.009.4429,1970.02%
2024/02/220.19.5600.009.510.19,0480.00%
2024/02/2009.7800.009.7008,9950.00%
2024/02/1939.7519.789.7829,0380.02%
2024/02/1619.5900.009.5818,9360.01%
2024/02/1500.0029.389.44-28,880-0.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－19天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章