南紡 (1440)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.60
漲跌
▲0.15
漲幅
+0.97%
成交量
927張
產業
上市紡織類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	15.50	0	0.00	15.45	5	1,090	0.46%
2024/04/12	0	0.00	2	15.80	15.80	-2	1,077	-0.19%
2024/04/09	0	0.00	10.3	16.00	16.20	-10.3	1,024	-1.00%
2024/04/01	0	0.00	1	15.25	15.60	-1	923	-0.11%
2024/03/27	0	0.00	1	15.25	15.30	-1	866	-0.12%
2024/03/26	2	15.35	0	0.00	15.20	2	866	0.23%
2024/03/21	0	0.00	3	15.05	15.10	-3	840	-0.36%
2024/03/13	0	0.00	1	15.25	15.15	-1	865	-0.12%
2024/03/11	0	0.00	2	15.00	15.05	-2	878	-0.23%
2024/03/04	0	0.00	6	15.15	15.25	-6	1,101	-0.54%
2024/02/29	0	0.00	10	15.35	15.45	-10	1,156	-0.87%
2024/02/23	0	15.55	0	0.00	15.45	0	1,186	0.00%
2024/02/20	0	15.80	0	0.00	15.65	0	1,248	0.00%
2024/02/16	0	0.00	10	15.25	15.25	-10	1,250	-0.80%
2024/02/05	0	15.15	0	0.00	14.85	0	1,270	0.00%
2024/01/30	0	0.00	5	15.15	14.90	-5	1,332	-0.38%
2024/01/25	0	0.00	0.2	15.10	15.10	-0.2	1,337	-0.02%
2024/01/24	0	0.00	1	15.20	15.15	-1	1,335	-0.07%
2024/01/16	5	15.10	0	0.00	15.10	5	1,318	0.38%
2024/01/12	2	15.65	0	0.00	15.65	2	1,296	0.15%
2024/01/04	0	0.00	2	15.80	15.75	-2	1,417	-0.14%
2023/12/13	0.3	15.90	0	0.00	15.75	0.3	1,348	0.02%
2023/12/12	0	0.00	5	15.90	15.95	-5	1,337	-0.37%
2023/12/06	0.3	16.50	0	0.00	16.40	0.3	1,276	0.02%
2023/12/05	6.3	16.59	0	0.00	16.60	6.3	1,239	0.51%
2023/12/04	0	0.00	1	17.15	17.15	-1	1,114	-0.09%
2023/11/30	0	0.00	0.3	16.55	16.45	-0.3	998	-0.03%
2023/11/29	0	0.00	100	16.35	16.35	-100	980	-10.20%
2023/11/27	0	0.00	0.3	16.30	16.15	-0.3	957	-0.03%
2023/11/23	0.3	15.85	1	15.83	15.85	-0.7	912	-0.08%
2023/11/22	0	0.00	100.3	16.26	15.90	-100.3	902	-11.11%
2023/11/21	0	0.00	100	15.90	15.95	-100	860	-11.62%
2023/11/20	1	15.75	0.1	15.55	15.75	1	828	0.11%
2023/11/10	0	0.00	1.1	15.13	15.10	-1.1	752	-0.15%
2023/11/06	0	14.45	0	0.00	14.50	0	712	0.00%
2023/10/18	2	13.75	0	0.00	14.05	2	771	0.26%
2023/10/17	1	14.25	0	0.00	14.20	1	678	0.15%
2023/10/13	2	14.40	0	0.00	14.45	2	699	0.29%
2023/10/12	2	14.45	4	14.50	14.50	-2	708	-0.28%
2023/10/04	0	0.00	10	14.60	14.55	-10	745	-1.34%
2023/10/03	1	14.70	0	0.00	14.70	1	754	0.13%
2023/09/25	0.1	14.85	0	0.00	14.85	0.1	797	0.01%
2023/09/18	0	0.00	3	15.15	15.05	-3	804	-0.37%
2023/09/15	0.1	14.90	0	0.00	14.80	0.1	808	0.01%
2023/09/06	1.3	15.11	0	0.00	15.05	1.3	877	0.15%
2023/08/18	0	14.90	0	0.00	14.75	0	942	0.00%
2023/08/17	1	14.80	0	0.00	14.85	1	940	0.11%
2023/08/15	1	14.95	0	0.00	15.00	1	931	0.11%
2023/08/10	0	0.00	8	15.35	15.25	-8	933	-0.86%
2023/08/07	0.3	15.65	0	0.00	15.65	0.3	972	0.03%
2023/08/04	0	0.00	1	15.70	15.65	-1	991	-0.10%
2023/07/26	1	15.30	0	0.00	15.30	1	960	0.10%
2023/07/25	0	15.30	0	0.00	15.35	0	960	0.00%
2023/07/24	1	15.20	2	15.25	15.20	-1	952	-0.10%
2023/07/20	1	15.50	0	0.00	15.55	1	937	0.11%
2023/07/19	100	15.45	0	0.00	15.45	100	934	10.70%
2023/07/17	2	15.65	0	0.00	15.65	2	907	0.22%
2023/07/14	101	15.75	0	0.00	15.75	101	903	11.18%	大買/鉅額交易
2023/07/12	8	16.04	0	0.00	16.00	8	892	0.90%
2023/07/06	100	16.20	0	0.00	16.20	100	863	11.59%
2023/07/04	1.3	16.45	0	0.00	16.40	1.3	839	0.15%
2023/06/28	1	16.45	0.8	16.55	16.40	0.2	878	0.02%
2023/06/27	0	0.00	0.2	16.65	16.40	-0.2	884	-0.03%
2023/06/21	1	16.50	0	0.00	16.60	1	879	0.11%
2023/06/13	0.1	16.45	0	0.00	16.45	0.1	866	0.01%
2023/06/06	0.3	16.55	0	0.00	16.50	0.3	945	0.03%
2023/06/05	0	0.00	1	16.45	16.50	-1	967	-0.10%
2023/05/31	1	16.10	0	0.00	16.20	1	988	0.10%
2023/05/25	1	16.25	0	0.00	16.20	1	1,024	0.10%
2023/05/24	0	0.00	0	16.45	16.40	0	1,026	0.00%
2023/05/23	1	16.35	0	0.00	16.35	1	1,032	0.10%
2023/04/18	1	17.05	0	0.00	17.00	1	1,091	0.09%
2023/04/17	0.3	17.00	0	0.00	17.10	0.3	1,093	0.02%
2023/04/13	1	17.10	0	0.00	17.10	1	1,091	0.09%
2023/03/31	0	0.00	5	16.85	16.85	-5	1,056	-0.47%
2023/03/27	0.1	16.80	0	0.00	16.80	0.1	1,096	0.01%
2023/03/23	1	16.90	0	0.00	16.90	1	1,113	0.09%
2023/03/13	0.3	16.90	0	0.00	17.10	0.3	1,087	0.02%
2023/03/10	0.3	17.35	0	0.00	17.15	0.3	1,081	0.02%
2023/03/09	0.5	17.73	0	0.00	17.55	0.5	1,075	0.05%
2023/03/07	0	0.00	1.4	18.15	18.15	-1.4	1,063	-0.13%
2023/03/03	0.3	17.85	2	18.00	17.95	-1.8	1,056	-0.17%
2023/03/01	1	18.00	0	0.00	17.80	1	1,042	0.10%
2023/02/21	1	17.75	0	0.00	17.70	1	1,024	0.10%
2023/02/17	0	0.00	0.3	17.70	17.70	-0.3	1,034	-0.03%
2023/02/10	0.3	17.25	3	17.35	17.25	-2.7	1,017	-0.27%
2023/02/09	0	0.00	6	17.36	17.40	-6	1,021	-0.59%
2023/02/07	0	0.00	1	17.60	17.40	-1	1,044	-0.10%
2023/02/06	0.3	17.50	0	0.00	17.45	0.3	1,042	0.02%
2023/02/03	0.3	17.40	0	0.00	17.50	0.3	1,041	0.02%
2023/01/30	5	16.92	0	0.00	16.80	5	1,000	0.50%
2023/01/13	0	0.00	1	16.70	16.70	-1	1,012	-0.10%
2023/01/12	0	0.00	0.1	16.80	16.75	-0.1	1,066	-0.01%
2023/01/05	0.3	16.75	0	0.00	16.75	0.3	1,141	0.02%
2023/01/04	0.3	16.80	0	0.00	16.65	0.3	1,148	0.02%
2022/12/29	0.1	16.70	0	0.00	16.75	0.1	1,155	0.01%
2022/12/28	1	17.10	1	17.05	16.95	0	1,147	0.00%
2022/12/09	0.3	17.25	0	0.00	17.30	0.3	1,174	0.02%
2022/12/08	0.1	17.15	0	0.00	17.10	0.1	1,173	0.01%
2022/12/06	0.4	17.42	0	0.00	17.15	0.4	1,181	0.03%
2022/12/05	0.3	17.75	0	0.00	17.65	0.3	1,177	0.02%
2022/11/29	0	0.00	0.3	17.30	17.40	-0.3	1,126	-0.02%
2022/11/18	2.3	16.76	0	0.00	16.70	2.3	1,165	0.19%
2022/11/15	0.1	17.30	0	0.00	17.35	0.1	1,184	0.01%
2022/11/10	0	0.00	1	17.25	17.30	-1	1,182	-0.08%
2022/11/04	0	0.00	5	17.00	17.15	-5	1,343	-0.37%
2022/10/14	0	0.00	2	16.50	16.60	-2	1,302	-0.15%
2022/10/13	1	16.50	2	16.40	15.80	-1	1,301	-0.08%
2022/10/11	0	0.00	10	16.30	16.35	-10	1,309	-0.76%
2022/10/07	0	0.00	14	16.60	16.65	-14	1,325	-1.06%
2022/10/04	0	0.00	2	16.75	16.70	-2	1,629	-0.12%
2022/09/30	0	0.00	2	16.35	16.55	-2	1,658	-0.12%
2022/09/28	0	0.00	11	16.15	16.05	-11	1,659	-0.66%
2022/09/27	11	16.95	1	16.80	17.00	10	1,662	0.60%
2022/09/21	0.2	18.05	10	18.10	17.95	-9.8	1,769	-0.56%
2022/09/19	0.2	18.40	0	0.00	18.10	0.2	1,798	0.01%
2022/09/16	0.2	18.45	0	0.00	18.50	0.2	1,817	0.01%
2022/09/12	0.2	18.25	0	0.00	18.35	0.2	1,924	0.01%
2022/09/07	0	17.80	0	0.00	17.70	0	1,975	0.00%
2022/09/06	0	0.00	10	18.30	18.05	-10	2,002	-0.50%
2022/09/02	0.2	18.60	0	0.00	18.55	0.2	2,021	0.01%
2022/09/01	2	18.65	0	0.00	18.75	2	2,022	0.10%
2022/08/29	0.2	18.40	0	0.00	18.45	0.2	2,020	0.01%
2022/08/25	0.2	18.85	0	0.00	18.85	0.2	2,016	0.01%
2022/08/24	2	19.15	1	18.95	18.75	1	2,027	0.05%
2022/08/23	0	0.00	2	18.50	18.50	-2	2,013	-0.10%
2022/08/22	0	18.80	0	0.00	18.50	0	2,025	0.00%
2022/08/18	0	18.55	0	0.00	18.55	0	2,027	0.00%
2022/08/17	2	18.70	0	0.00	18.55	2	2,029	0.10%
2022/08/16	0	0.00	2	18.60	18.55	-2	2,014	-0.10%
2022/08/11	0	0.00	0	18.00	17.80	0	1,891	0.00%
2022/08/09	0	0.00	2	17.40	17.80	-2	1,913	-0.10%
2022/08/01	0	0.00	5	17.80	18.00	-5	2,090	-0.24%
2022/07/27	0	17.80	0	0.00	17.80	0	2,133	0.00%
2022/07/22	1	17.85	2	17.85	17.90	-1	2,179	-0.05%
2022/07/21	0	0.00	5	18.00	18.00	-5	2,221	-0.23%
2022/07/14	2	16.85	0	0.00	17.05	2	3,061	0.07%
2022/07/13	5	17.70	2	17.85	17.85	3	2,926	0.10%
2022/07/12	2	18.00	3	17.95	17.65	-1	2,920	-0.03%
2022/07/08	0	0.00	1	18.80	18.85	-1	2,924	-0.03%
2022/06/27	0	0.00	2	20.25	20.30	-2	3,229	-0.06%
2022/06/24	0	0.00	1	20.05	19.90	-1	3,221	-0.03%
2022/06/22	0	0.00	0.2	20.00	19.45	-0.2	3,242	0.00%
2022/06/21	0	0.00	1	19.80	20.20	-1	3,244	-0.03%
2022/06/16	0	0.00	0	20.95	20.15	0	3,383	0.00%
2022/06/14	0	0.00	3	19.95	20.30	-3	3,404	-0.09%
2022/06/13	1	20.20	5	20.15	20.10	-4	3,449	-0.12%
2022/05/30	0	0.00	3	20.45	20.35	-3	3,735	-0.08%
2022/05/20	0	0.00	2	19.80	19.90	-2	4,173	-0.05%
2022/05/13	1	19.20	0	0.00	19.25	1	4,523	0.02%
2022/05/12	0.2	19.00	0	0.00	18.85	0.2	4,604	0.00%
2022/05/11	1	19.20	0	0.00	19.15	1	4,622	0.02%
2022/05/10	0	19.55	0	0.00	19.45	0	4,667	0.00%
2022/05/03	0.1	20.50	0	0.00	20.30	0.1	5,255	0.00%
2022/04/29	10	20.75	0	0.00	20.60	10	5,321	0.19%
2022/04/28	1	20.30	0	0.00	20.35	1	5,379	0.02%
2022/04/27	0	0.00	10	20.25	20.35	-10	5,463	-0.18%
2022/04/25	3.1	20.81	0	0.00	20.45	3.1	5,602	0.06%
2022/04/21	1.1	22.40	10	22.22	22.10	-8.9	5,446	-0.16%
2022/04/20	8	21.86	5	21.90	22.45	3	5,639	0.05%
2022/04/19	1	22.40	0	0.00	22.40	1	5,556	0.02%
2022/04/18	5.1	22.15	0	0.00	22.20	5.1	5,625	0.09%
2022/04/15	1.1	22.63	0	0.00	22.60	1.1	5,670	0.02%
2022/04/13	0.1	23.00	0	0.00	23.30	0.1	5,865	0.00%
2022/04/12	1	22.85	0	0.00	22.95	1	5,990	0.02%
2022/04/07	0.1	23.40	0	0.00	23.30	0.1	6,115	0.00%
2022/04/06	0	0.00	0.1	23.80	23.85	-0.1	6,152	0.00%
2022/03/28	0	0.00	1	22.95	23.35	-1	8,034	-0.01%
2022/03/25	5.1	23.36	0	0.00	23.30	5.1	8,932	0.06%
2022/03/23	7.1	23.60	0	0.00	23.60	7.1	12,423	0.06%
2022/03/18	1	23.35	0	0.00	23.45	1	13,194	0.01%
2022/03/10	1	22.80	0	0.00	22.75	1	13,880	0.01%
2022/03/09	1	22.20	0	0.00	22.40	1	13,910	0.01%
2022/03/08	1	22.00	2	21.85	22.10	-1	13,960	-0.01%
2022/03/07	2.1	22.33	0	0.00	22.60	2.1	13,974	0.02%
2022/03/04	0.1	23.30	0	0.00	23.05	0.1	13,960	0.00%
2022/03/03	0.1	23.60	0	0.00	23.50	0.1	14,082	0.00%
2022/03/02	0.1	23.55	0	0.00	23.65	0.1	14,210	0.00%
2022/02/24	2.2	22.91	0	0.00	22.80	2.2	14,675	0.02%
2022/02/18	2	23.95	3	23.85	24.05	-1	14,665	-0.01%
2022/02/16	3	24.10	0	0.00	24.05	3	14,955	0.02%
2022/02/15	10.1	24.25	0	0.00	23.95	10.1	15,296	0.07%
2022/02/09	5	25.45	6	25.49	25.45	-1	17,754	-0.01%
2022/01/24	3	23.60	0	0.00	24.15	3	18,261	0.02%
2022/01/20	0	0.00	3	24.15	24.30	-3	18,286	-0.02%
2022/01/19	0.1	24.00	0	0.00	23.80	0.1	18,270	0.00%
2022/01/18	5	24.90	5	24.60	24.55	0	18,276	0.00%
2022/01/13	7	25.09	1	24.80	25.05	6	18,711	0.03%
2022/01/12	8	24.44	0	0.00	24.50	8	18,743	0.04%
2022/01/11	0	0.00	6	24.63	24.35	-6	19,360	-0.03%
2022/01/10	0.1	24.65	0	0.00	24.55	0.1	19,764	0.00%
2022/01/07	6	24.41	0	0.00	24.75	6	19,838	0.03%
2022/01/06	0.1	24.90	0	0.00	24.80	0.1	19,854	0.00%
2021/12/29	0	0.00	3	25.70	25.60	-3	21,591	-0.01%
2021/12/28	0	0.00	3	25.67	25.45	-3	21,921	-0.01%
2021/12/27	41	25.76	6	26.06	25.80	35	22,525	0.16%
2021/12/24	3.1	25.60	15	25.82	25.75	-11.9	24,401	-0.05%
2021/12/23	16.1	26.33	13	26.45	25.95	3.1	24,971	0.01%
2021/12/22	25	27.21	11.1	27.14	27.00	13.9	24,962	0.06%
2021/12/21	3	25.43	3	26.57	27.00	0	24,329	0.00%
2021/12/20	27	26.52	36	26.54	26.25	-9	23,597	-0.04%
2021/12/17	95	26.36	89	26.44	26.40	6	22,651	0.03%
2021/12/16	5	24.65	26	25.09	24.80	-21	20,113	-0.10%
2021/12/15	5	24.30	5.2	24.01	24.20	-0.2	19,481	0.00%
2021/12/14	5	23.65	5	23.65	23.45	0	19,223	0.00%
2021/12/13	10	24.35	0	0.00	23.55	10	19,195	0.05%
2021/12/10	7.2	23.61	2	24.00	24.00	5.2	19,132	0.03%
2021/12/09	6	24.34	15.2	24.07	24.00	-9.2	18,973	-0.05%
2021/12/07	5	22.95	0	0.00	23.10	5	18,514	0.03%
2021/12/03	0	0.00	2	23.20	23.10	-2	18,558	-0.01%
2021/12/02	0.1	22.80	0	0.00	22.75	0.1	18,509	0.00%
2021/12/01	1	22.70	0	0.00	22.90	1	18,476	0.01%
2021/11/29	1	22.90	6	22.90	22.85	-5	18,388	-0.03%
2021/11/26	12	23.82	0	0.00	23.60	12	18,271	0.07%
2021/11/25	30	24.33	30	24.43	24.45	0	18,141	0.00%
2021/11/24	0	0.00	2.1	24.55	24.65	-2.1	18,033	-0.01%
2021/11/17	0.1	23.70	62	23.54	23.45	-61.9	17,560	-0.35%
2021/11/16	53.1	24.32	1	23.70	23.75	52.1	17,560	0.30%
2021/11/15	15.1	24.67	10	24.35	24.25	5.1	17,452	0.03%
2021/11/12	3	25.35	4	25.26	25.00	-1	17,356	-0.01%
2021/11/11	16.1	24.79	15	25.15	25.10	1.1	17,089	0.01%
2021/11/10	177.1	25.46	188.3	25.70	24.90	-11.1	16,592	-0.07%	大買/大賣/
2021/11/09	0	0.00	0.1	24.00	24.15	-0.1	15,050	0.00%
2021/11/03	1	23.90	6	23.95	23.70	-5	14,121	-0.04%
2021/11/02	0	0.00	0.1	23.20	22.65	-0.1	13,823	0.00%
2021/10/28	2.1	22.40	4	22.33	22.30	-1.9	13,602	-0.01%
2021/10/27	0	0.00	6	22.95	22.60	-6	13,593	-0.04%
2021/10/26	9.1	22.70	4	22.63	22.60	5.1	13,576	0.04%
2021/10/25	6	23.23	2	23.30	23.30	4	13,507	0.03%
2021/10/22	7	22.91	7	22.99	22.90	0	13,368	0.00%
2021/10/21	2.1	23.71	4	23.50	23.85	-1.9	13,208	-0.01%
2021/10/20	14	23.79	30.1	23.95	24.05	-16.1	13,160	-0.12%
2021/10/19	5	23.12	8.1	23.33	24.05	-3.1	13,011	-0.02%
2021/10/18	52	21.89	22	22.50	23.00	30	12,404	0.24%
2021/10/14	3	21.20	15	20.74	20.85	-12	12,110	-0.10%
2021/10/13	5	21.04	0	0.00	20.85	5	12,104	0.04%
2021/10/12	6.1	21.92	3	22.15	21.30	3.1	12,066	0.03%
2021/10/08	9	23.22	0	0.00	23.10	9	11,952	0.08%
2021/10/07	20	23.50	23	23.53	23.35	-3	12,063	-0.02%
2021/10/06	411	23.25	414	23.31	23.20	-3	12,124	-0.02%	大買/大賣/
2021/10/05	3	21.90	0	0.00	22.35	3	11,277	0.03%
2021/10/04	53	23.00	50	22.97	22.15	3	11,048	0.03%
2021/10/01	522	25.42	525	25.39	23.90	-3	10,608	-0.03%	大買/大賣/
2021/09/30	51	25.49	52	25.48	26.20	-1	8,756	-0.01%
2021/09/29	0	0.00	1.1	23.96	23.85	-1.1	8,147	-0.01%
2021/09/28	0	0.00	1	23.00	22.45	-1	8,052	-0.01%
2021/09/27	1	22.35	0.1	22.70	22.70	0.9	8,760	0.01%
2021/09/22	1	21.10	0	0.00	21.05	1	11,765	0.01%
2021/09/17	0.1	22.25	0	0.00	22.00	0.1	12,146	0.00%
2021/09/13	0	0.00	0	22.25	22.50	0	13,771	0.00%
2021/09/08	2	21.55	0	0.00	21.50	2	14,578	0.01%
2021/09/07	0	0.00	1	22.45	22.45	-1	14,818	-0.01%
2021/09/06	5	22.80	0	0.00	22.20	5	15,132	0.03%
2021/09/03	0	0.00	4	23.26	23.25	-4	15,664	-0.03%
2021/09/02	0.1	23.10	25	23.04	22.95	-24.9	16,904	-0.15%
2021/09/01	20	23.65	0	0.00	23.55	20	17,280	0.12%
2021/08/27	0	0.00	5	23.55	23.60	-5	22,345	-0.02%
2021/08/26	0.1	23.50	0	0.00	23.55	0.1	23,781	0.00%
2021/08/20	4	22.20	1	22.25	22.25	3	26,099	0.01%
2021/08/19	2	21.80	1	22.05	21.75	1	26,729	0.00%
2021/08/18	2	22.65	3	22.65	22.75	-1	28,678	0.00%
2021/08/17	2	22.20	2	22.70	22.25	0	31,609	0.00%
2021/08/16	0	0.00	5	21.65	22.00	-5	33,334	-0.01%
2021/08/13	1	22.90	0	0.00	22.90	1	34,412	0.00%
2021/08/10	1	23.75	0	0.00	23.70	1	38,828	0.00%
2021/08/05	1.1	24.35	0	0.00	24.25	1.1	41,475	0.00%
2021/08/04	1	24.75	0	0.00	24.75	1	43,205	0.00%
2021/08/03	3	24.50	0	0.00	24.55	3	45,622	0.01%
2021/08/02	0	0.00	7	24.34	24.80	-7	46,845	-0.01%
2021/07/30	3	24.33	0	0.00	24.25	3	47,630	0.01%
2021/07/29	0	0.00	13	24.49	24.95	-13	48,719	-0.03%
2021/07/27	2	24.45	0	0.00	24.40	2	52,575	0.00%
2021/07/26	1.1	24.81	1	25.50	24.75	0.1	54,629	0.00%
2021/07/23	1	25.95	5.1	25.10	25.90	-4.1	55,493	-0.01%
2021/07/22	2	24.30	0	0.00	24.45	2	55,834	0.00%
2021/07/21	3.1	24.61	1	25.35	24.30	2.1	56,459	0.00%
2021/07/20	5.1	25.04	4	24.88	24.90	1.1	56,754	0.00%
2021/07/19	2.1	25.80	0	0.00	25.85	2.1	58,024	0.00%
2021/07/16	0.1	26.20	1	26.00	26.15	-0.9	59,471	0.00%
2021/07/15	0.1	26.55	0	0.00	26.55	0.1	60,008	0.00%
2021/07/14	7	25.14	5	25.70	25.35	2	60,139	0.00%
2021/07/13	9.1	26.22	1	26.55	25.90	8.1	60,596	0.01%
2021/07/12	0	0.00	4	27.83	27.25	-4	60,714	-0.01%
2021/07/09	1.1	27.83	0	0.00	27.60	1.1	61,100	0.00%
2021/07/08	2	28.45	15	28.25	28.45	-13	61,736	-0.02%
2021/07/07	2	27.70	5	28.25	27.75	-3	62,815	0.00%
2021/07/06	11	28.01	7.1	28.00	27.95	3.9	64,157	0.01%
2021/07/05	9.1	27.97	10	28.00	27.95	-0.9	65,726	0.00%
2021/07/02	17.2	29.17	6	29.15	28.50	11.2	66,132	0.02%
2021/07/01	43	29.88	27.1	29.52	28.85	15.9	65,533	0.02%
2021/06/30	48	28.72	55.2	28.89	29.55	-7.2	64,625	-0.01%
2021/06/29	0	0.00	2	27.60	27.60	-2	63,540	0.00%
2021/06/28	0	0.00	16.2	27.50	28.00	-16.2	63,857	-0.03%
2021/06/25	2	27.53	13.1	28.30	27.25	-11.1	64,103	-0.02%
2021/06/24	23.2	27.92	12	27.45	27.45	11.2	67,012	0.02%
2021/06/23	15.3	27.20	4	27.48	27.00	11.3	68,575	0.02%
2021/06/22	24	26.84	23.3	27.43	27.50	0.7	69,272	0.00%
2021/06/21	1.3	26.14	8	26.56	26.10	-6.7	68,808	-0.01%
2021/06/18	3	26.77	11	26.73	26.75	-8	69,077	-0.01%
2021/06/17	16	27.08	11.1	27.19	27.20	4.9	69,448	0.01%
2021/06/16	5	26.69	4	26.98	26.15	1	69,181	0.00%
2021/06/15	5.6	26.54	4	26.50	26.75	1.6	68,930	0.00%
2021/06/11	26	27.22	4	27.23	27.00	22	68,621	0.03%
2021/06/10	18.5	27.12	17	27.26	27.15	1.5	68,075	0.00%
2021/06/09	11	29.83	10	29.55	28.80	1	66,843	0.00%
2021/06/08	8	30.11	4	29.75	29.85	4	66,487	0.01%
2021/06/07	116	30.70	120	30.37	29.75	-4	66,165	-0.01%	大買/大賣/
2021/06/04	91	31.43	94	31.78	29.60	-3	64,747	0.00%
2021/06/03	39	29.47	34	30.03	31.20	5	61,688	0.01%
2021/06/02	1	28.70	8	28.59	28.40	-7	60,531	-0.01%
2021/06/01	9	27.57	4	27.89	28.45	5	60,002	0.01%
2021/05/31	27	28.54	7	28.25	28.00	20	59,653	0.03%
2021/05/28	7	28.61	1	28.60	28.45	6	59,169	0.01%
2021/05/27	7	28.63	2	28.50	28.05	5	58,474	0.01%
2021/05/26	9	29.19	14	28.83	28.35	-5	57,856	-0.01%
2021/05/25	14	28.59	29	29.17	28.05	-15	56,060	-0.03%
2021/05/24	121	27.96	98	28.13	28.40	23	53,091	0.04%	大買/
2021/05/21	1	24.35	26.2	25.19	25.85	-25.2	51,366	-0.05%
2021/05/20	72	24.69	74	24.73	23.50	-2	50,182	0.00%
2021/05/19	39	23.74	10	23.48	24.20	29	48,810	0.06%
2021/05/18	16	23.22	12	23.23	23.60	4	47,642	0.01%
2021/05/17	2	22.20	3	22.13	22.10	-1	45,720	0.00%
2021/05/14	4	25.15	0	0.00	24.55	4	45,080	0.01%
2021/05/13	12.5	27.62	2	27.38	27.25	10.5	43,917	0.02%
2021/05/12	30	33.55	16	33.50	30.25	14	42,880	0.03%
2021/05/11	114	33.07	128.5	34.14	33.60	-14.5	41,145	-0.04%	大買/大賣/
2021/05/10	17	31.43	8	30.74	31.65	9	38,699	0.02%
2021/05/07	56	29.10	64	29.40	29.30	-8	37,531	-0.02%
2021/05/06	25	29.26	12	29.25	29.75	13	36,700	0.04%
2021/05/05	49	28.88	49	29.09	28.20	0	35,557	0.00%
2021/05/04	126	31.50	120	31.06	28.05	6	34,468	0.02%	大買/大賣/
2021/05/03	12.5	30.85	18	30.93	31.05	-5.5	31,524	-0.02%
2021/04/29	32	28.99	169	29.17	28.25	-137	29,388	-0.47%	大賣/鉅額交易
2021/04/28	142	27.92	32	27.93	28.20	110	28,342	0.39%	大買/鉅額交易
2021/04/27	28	27.72	87	28.19	27.20	-59	27,836	-0.21%
2021/04/26	9	26.93	2	26.88	27.00	7	27,114	0.03%
2021/04/23	111.5	27.01	26	27.43	26.85	85.5	26,686	0.32%	大買/
2021/04/22	46	27.05	53	27.06	27.70	-7	25,343	-0.03%
2021/04/21	0	0.00	1	25.60	25.20	-1	24,059	0.00%
2021/04/20	0	0.00	5	24.50	24.60	-5	23,356	-0.02%
2021/04/19	4	25.41	13	25.23	24.95	-9	23,049	-0.04%
2021/04/16	3	24.95	14	24.75	24.80	-11	22,367	-0.05%
2021/04/15	2.2	23.84	18	23.58	24.05	-15.8	21,845	-0.07%
2021/04/14	10	23.14	6	23.00	23.60	4	21,336	0.02%
2021/04/13	52	24.35	22.1	24.17	23.05	30	20,738	0.14%
2021/04/12	13	23.64	12	23.94	24.30	1	19,464	0.01%
2021/04/09	79	22.30	62	22.33	22.10	17	17,943	0.09%
2021/04/08	1	20.60	3	21.52	21.55	-2	16,263	-0.01%
2021/04/07	11	19.55	1	19.65	19.60	10	15,506	0.06%
2021/04/06	5	19.40	0	0.00	19.50	5	15,282	0.03%
2021/04/01	3	18.92	5	18.96	18.90	-2	14,883	-0.01%
2021/03/31	3	19.30	5	19.41	19.25	-2	14,858	-0.01%
2021/03/30	1	19.10	25	19.00	19.15	-24	14,774	-0.16%
2021/03/29	95	19.84	67	19.68	19.25	28	14,222	0.20%
2021/03/26	26	18.64	25	18.82	19.25	1	11,309	0.01%
2021/03/25	6	17.45	14	17.34	17.50	-8	9,832	-0.08%
2021/03/24	1	15.85	5	16.10	15.95	-4	8,805	-0.05%
2021/03/23	13	16.18	0	0.00	16.05	13	9,118	0.14%
2021/03/22	10	16.10	4.1	16.35	16.35	5.9	8,892	0.07%
2021/03/08	0	0.00	1	15.10	15.20	-1	9,004	-0.01%
2021/03/05	1	14.70	0	0.00	14.65	1	8,872	0.01%
2021/03/02	0	14.80	0	0.00	14.65	0	8,948	0.00%
2021/02/26	0	14.55	0	0.00	14.95	0	8,977	0.00%
2021/02/25	0	0.00	1	14.70	14.90	-1	9,002	-0.01%
2021/02/24	0	14.45	0	0.00	14.35	0	8,900	0.00%
2021/02/22	0	0.00	1	13.95	14.00	-1	9,386	-0.01%
2021/02/18	1	13.80	0	0.00	14.00	1	10,378	0.01%
2021/01/28	1	12.85	0	0.00	12.95	1	13,413	0.01%
2021/01/27	1	13.05	0	0.00	13.05	1	14,098	0.01%
2021/01/19	0	0.00	2	13.75	13.50	-2	15,424	-0.01%
2021/01/15	1	13.80	0	0.00	13.75	1	15,503	0.01%
2021/01/14	1	14.40	0	0.00	14.40	1	15,512	0.01%
2021/01/06	0	0.00	9	13.95	14.00	-9	15,292	-0.06%
2021/01/04	13	15.04	10	14.93	14.95	3	15,131	0.02%
2020/12/28	2	15.15	3	15.25	15.20	-1	14,832	-0.01%
2020/12/25	2	15.50	4	15.80	15.45	-2	14,701	-0.01%
2020/12/24	136	15.86	135	15.87	15.50	1	14,478	0.01%	大買/大賣/
2020/12/23	0	0.00	6	15.15	15.15	-6	13,911	-0.04%
2020/12/22	16	15.05	0	0.00	14.80	16	13,944	0.11%
2020/12/21	3	15.35	8	15.26	15.80	-5	13,932	-0.04%
2020/12/18	2	14.90	0	0.00	14.75	2	13,612	0.01%
2020/12/17	16	15.19	10	15.60	15.00	6	13,674	0.04%
2020/12/14	0	0.00	2	14.45	14.55	-2	13,725	-0.01%
2020/12/09	1	14.25	0	0.00	14.30	1	14,042	0.01%
2020/12/04	2	14.38	10	14.35	14.25	-8	14,938	-0.05%
2020/11/27	0	0.00	1	14.40	14.60	-1	14,449	-0.01%
2020/11/26	88	14.50	88	14.50	14.45	0	14,414	0.00%
2020/11/24	3	14.22	0	0.00	14.15	3	14,412	0.02%
2020/11/20	1	14.50	0	0.00	14.50	1	14,953	0.01%
2020/11/19	6	15.11	12	15.13	15.05	-6	14,785	-0.04%
2020/11/18	54	14.87	52	15.02	15.50	2	14,435	0.01%
2020/11/17	0	0.00	12	14.50	14.70	-12	13,642	-0.09%
2020/11/16	7	14.54	1	14.30	14.30	6	13,540	0.04%
2020/11/13	1	14.25	1	14.30	14.30	0	13,328	0.00%
2020/11/12	0	0.00	7	14.10	14.15	-7	13,115	-0.05%
2020/11/11	0	0.00	3	14.65	14.65	-3	12,884	-0.02%
2020/11/10	230	14.64	223	14.68	14.50	7	12,551	0.06%	大買/大賣/
2020/11/09	24	13.99	10	14.17	14.70	14	11,631	0.12%
2020/11/05	0	0.00	12	13.25	13.25	-12	10,751	-0.11%
2020/11/04	19	13.46	4	13.78	13.55	15	10,572	0.14%
2020/11/03	8	13.25	16	13.05	13.00	-8	9,901	-0.08%
2020/10/30	4	12.55	4	12.90	12.30	0	9,517	0.00%
2020/10/28	8	12.73	9	13.10	12.65	-1	9,130	-0.01%
2020/10/27	0	0.00	2	12.40	12.35	-2	8,664	-0.02%
2020/10/26	0	0.00	5	12.50	12.45	-5	8,635	-0.06%
2020/10/23	0	0.00	1	12.35	12.20	-1	8,584	-0.01%
2020/10/19	0	0.00	1	11.95	12.05	-1	8,592	-0.01%
2020/10/12	0	0.00	4	12.10	11.90	-4	8,456	-0.05%
2020/10/06	0	0.00	2	11.75	11.80	-2	9,003	-0.02%
2020/10/05	0	0.00	2	11.75	11.60	-2	9,153	-0.02%
2020/09/30	0	0.00	2	11.45	11.45	-2	9,334	-0.02%
2020/09/29	1	11.25	0	0.00	11.30	1	9,481	0.01%
2020/09/25	12	11.46	7	11.63	11.15	5	9,734	0.05%
2020/09/24	7	11.54	0	0.00	11.35	7	9,665	0.07%
2020/09/23	3	12.05	0	0.00	11.95	3	9,522	0.03%
2020/09/22	4	12.44	0	0.00	12.35	4	9,574	0.04%
2020/09/21	2	13.08	0	0.00	12.90	2	9,686	0.02%
2020/09/18	0	0.00	4	12.91	12.80	-4	9,498	-0.04%
2020/09/17	0	0.00	13	12.42	12.40	-13	9,302	-0.14%
2020/09/16	3	12.20	0	0.00	12.20	3	9,555	0.03%
2020/09/15	1	12.55	0	0.00	12.30	1	10,450	0.01%
2020/09/14	3	12.50	3	12.90	12.50	0	11,773	0.00%
2020/09/11	3	12.00	3	12.50	12.45	0	11,589	0.00%
2020/09/10	4	12.41	0	0.00	12.45	4	11,332	0.04%
2020/09/09	0	0.00	20	12.71	12.60	-20	11,164	-0.18%
2020/09/08	0	0.00	50	11.88	11.75	-50	10,508	-0.48%
2020/09/07	56	11.74	9	11.98	11.75	47	10,454	0.45%
2020/09/03	0	0.00	2	11.45	11.45	-2	10,182	-0.02%
2020/09/02	3	11.35	0	0.00	11.45	3	10,248	0.03%
2020/09/01	3	11.55	0	0.00	11.55	3	10,304	0.03%
2020/08/31	0	0.00	3	11.95	11.70	-3	10,259	-0.03%
2020/08/28	4	11.58	0	0.00	11.65	4	10,252	0.04%
2020/08/27	2	11.85	0	0.00	11.70	2	10,153	0.02%
2020/08/26	0	0.00	15	11.80	12.20	-15	9,787	-0.15%
2020/08/25	0	0.00	6	11.25	11.10	-6	9,351	-0.06%
2020/08/21	1	10.65	1	10.60	10.75	0	9,264	0.00%
2020/08/20	12	10.79	5	10.50	10.55	7	9,248	0.08%
2020/08/19	1	11.20	0	0.00	11.00	1	9,122	0.01%
2020/08/17	0.1	11.45	5.3	11.31	11.30	-5.2	9,171	-0.06%
2020/08/13	0	0.00	0.9	11.05	10.80	-0.9	9,099	-0.01%
2020/08/12	10	10.85	0	0.00	10.95	10	9,072	0.11%
2020/08/11	0	0.00	0.8	11.30	11.15	-0.8	9,010	-0.01%
2020/08/10	0	0.00	5	11.30	11.35	-5	8,987	-0.06%
2020/08/07	2	11.25	0	0.00	11.25	2	8,897	0.02%
2020/08/06	0	0.00	1	11.30	11.25	-1	8,850	-0.01%
2020/08/04	0	0.00	30	11.30	11.30	-30	8,754	-0.34%
2020/08/03	30	11.33	0	0.00	11.30	30	8,725	0.34%
2020/07/29	0	0.00	4	11.30	10.95	-4	8,580	-0.05%
2020/07/28	6	10.80	0	0.00	10.75	6	8,564	0.07%
2020/07/27	3	11.20	0	0.00	11.10	3	8,519	0.04%
2020/07/24	20	11.55	3	11.63	11.40	17	8,462	0.20%
2020/07/23	0	0.00	10	11.57	11.40	-10	8,356	-0.12%
2020/07/21	0	0.00	4	11.24	11.10	-4	8,189	-0.05%
2020/07/20	0	0.00	5	10.75	11.00	-5	8,151	-0.06%
2020/07/17	3	10.85	2	10.88	10.85	1	8,105	0.01%
2020/07/16	0	0.00	1	11.35	11.15	-1	8,044	-0.01%
2020/07/15	5	11.22	0	0.00	11.10	5	7,995	0.06%
2020/07/14	11	11.47	7	11.81	11.40	4	7,925	0.05%
2020/07/13	0	0.00	11	11.25	11.55	-11	7,455	-0.15%
2020/07/10	9	10.62	0	0.00	10.50	9	7,275	0.12%
2020/07/09	7	11.13	2	11.08	10.95	5	7,101	0.07%
2020/07/08	2	11.20	5	11.48	11.40	-3	6,882	-0.04%
2020/07/07	3	11.20	5	11.20	11.15	-2	6,724	-0.03%
2020/07/06	14	11.55	0	0.00	11.55	14	6,578	0.21%
2020/07/02	1	11.20	1	11.35	11.35	0	6,266	0.00%
2020/07/01	9	11.35	1	11.35	11.25	8	6,124	0.13%
2020/06/30	19	11.68	26	11.37	11.35	-7	5,894	-0.12%
2020/06/29	13	12.17	4	11.75	11.75	9	5,631	0.16%
2020/06/24	9	11.97	9	12.06	12.00	0	5,447	0.00%
2020/06/23	9	12.58	19	12.56	12.35	-10	5,209	-0.19%
2020/06/22	38	13.90	21	13.70	13.50	17	4,886	0.35%
2020/06/19	16	13.66	9	13.48	13.75	7	3,931	0.18%
2020/06/18	7	12.50	0	0.00	12.50	7	2,541	0.28%
2020/06/08	0	0.00	50	9.83	9.88	-50	1,988	-2.51%
2020/05/25	0	0.00	20	9.02	8.91	-20	1,680	-1.19%
2020/05/22	0	0.00	30	9.55	8.99	-30	1,682	-1.78%
2020/05/12	3	8.65	0	0.00	8.64	3	1,509	0.20%
2020/04/01	1	8.11	0	0.00	8.09	1	1,431	0.07%
2020/03/19	0	0.00	1	7.25	7.21	-1	1,323	-0.08%
2020/03/18	1	8.00	0	0.00	8.00	1	1,275	0.08%
2020/03/16	2	8.70	0	0.00	8.47	2	1,251	0.16%
2020/03/11	1	9.95	0	0.00	9.92	1	1,201	0.08%
2020/02/12	0	10.05	0	0.00	10.10	0	1,464	0.00%
2020/01/30	0	0.00	2	10.30	10.30	-2	1,449	-0.14%
2020/01/09	0	0.00	100	10.40	10.45	-100	1,595	-6.27%
2019/12/27	0	0.00	100	10.53	10.55	-100	1,609	-6.21%
2019/12/25	2	10.60	0	0.00	10.60	2	1,578	0.13%
2019/12/06	0	0.00	1	10.50	10.50	-1	1,580	-0.06%
2019/12/03	0	0.00	50	10.45	10.45	-50	1,526	-3.28%
2019/11/15	1	10.85	0	0.00	10.80	1	1,437	0.07%
2019/11/12	10	11.00	0	0.00	10.90	10	1,401	0.71%
2019/11/08	10	11.20	0	0.00	11.15	10	1,272	0.79%
2019/11/07	10	11.20	0	0.00	11.20	10	1,262	0.79%
2019/11/05	0	0.00	1	11.30	11.20	-1	1,241	-0.08%
2019/11/04	0	0.00	2	11.25	11.30	-2	1,232	-0.16%
2019/10/28	10	11.25	0	0.00	11.25	10	1,196	0.84%
2019/10/25	10	11.25	0	0.00	11.25	10	1,189	0.84%
2019/10/23	1	11.35	0	0.00	11.35	1	1,131	0.09%
2019/10/14	0	0.00	1	11.30	11.30	-1	976	-0.10%
2019/10/09	2	11.30	0	0.00	11.20	2	960	0.21%
2019/10/08	1	11.20	0	0.00	11.25	1	935	0.11%
2019/09/26	0	0.00	1	11.35	11.35	-1	938	-0.11%
2019/09/25	0	0.00	0.2	11.60	11.45	-0.2	917	-0.02%
2019/09/23	0.2	11.45	0	0.00	11.45	0.2	917	0.02%
2019/07/22	100	12.38	0	0.00	12.35	100	1,153	8.67%
2019/06/19	0	0.00	0.5	12.10	12.10	-0.5	1,074	-0.05%
2019/06/13	0	0.00	1	12.10	12.05	-1	1,063	-0.09%
2019/06/12	1	12.05	0	0.00	12.05	1	1,063	0.09%
2019/06/11	97.3	12.10	0	0.00	12.10	97.3	1,063	9.14%
2019/06/10	3	12.10	0	0.00	12.10	3	1,044	0.29%
2019/06/06	101	12.20	2	12.15	12.15	99	1,043	9.49%	大買/
2019/06/05	0	12.20	1	12.25	12.20	-1	1,012	-0.10%
2019/06/04	1.2	12.15	0	0.00	12.20	1.2	998	0.12%
2019/06/03	0	0.00	3	12.37	12.30	-3	976	-0.31%
2019/05/30	4	12.41	4	12.54	12.35	0	947	0.00%
2019/05/29	14	12.80	1	12.95	12.60	13	894	1.45%
2019/05/28	2	12.80	2.8	13.02	13.00	-0.8	793	-0.10%
2019/05/27	1.2	12.25	0	0.00	12.30	1.2	604	0.19%
2019/05/24	0	0.00	0.3	12.15	12.20	-0.3	614	-0.05%
2019/05/23	0.3	12.15	0	0.00	12.20	0.3	615	0.05%
2019/05/22	0	0.00	1	12.35	12.35	-1	603	-0.17%
2019/05/21	1	12.30	0	0.00	12.40	1	610	0.16%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/29	0	0.00	0	12.10	12.10	0	675	0.00%
2019/01/08	10	11.60	0	0.00	11.60	10	663	1.51%
2019/01/04	3	11.65	0	0.00	11.60	3	648	0.46%
2019/01/03	5	11.87	0	0.00	11.80	5	647	0.77%
2018/11/19	3	12.45	3	12.40	12.40	0	832	0.00%
2018/11/13	2	12.20	0	0.00	12.20	2	937	0.21%
2018/10/26	0	0.00	6	12.00	12.00	-6	1,027	-0.58%
2018/10/16	0	0.00	20	12.58	12.50	-20	970	-2.06%
2018/10/12	20	12.75	0	0.00	12.65	20	939	2.13%
2018/09/18	1	13.40	0	0.00	13.55	1	871	0.11%
2018/07/17	0	0.00	10	13.25	13.25	-10	1,725	-0.58%
2018/07/13	0	0.00	10	13.20	13.25	-10	1,727	-0.58%
2018/07/11	0	0.00	32	13.15	13.15	-32	1,720	-1.86%
2018/07/09	33	13.10	1	13.15	13.20	32	1,711	1.87%
2018/06/29	20	13.45	0	0.00	13.45	20	1,705	1.17%
2018/06/26	0	0.00	4	13.70	13.55	-4	1,683	-0.24%
2018/06/25	0	0.00	10	13.80	13.75	-10	1,681	-0.59%
2018/06/21	0	0.00	6	14.15	13.95	-6	1,665	-0.36%
2018/06/20	10	14.00	0	0.00	14.00	10	1,666	0.60%
2018/06/19	10	14.50	0	0.00	14.40	10	1,635	0.61%
2018/06/13	0	0.00	5	14.86	14.95	-5	1,535	-0.33%
2018/06/12	0	0.00	15	14.88	14.85	-15	1,499	-1.00%
2018/06/04	0	0.00	2	15.00	15.00	-2	1,290	-0.15%
2018/06/01	20	14.85	0	0.00	15.00	20	1,227	1.63%
2018/05/31	2	15.10	1	15.10	15.20	1	1,126	0.09%
2018/05/30	0	0.00	1	14.00	14.40	-1	825	-0.12%
2018/05/24	1	13.40	0	0.00	13.40	1	618	0.16%
2018/04/09	0	0.00	7	13.45	13.50	-7	1,212	-0.58%
2018/02/02	0	0.00	10	13.75	13.85	-10	1,400	-0.71%
2018/01/30	1	14.05	0	0.00	14.00	1	1,383	0.07%
2018/01/16	10	14.65	0	0.00	14.70	10	1,241	0.81%
2018/01/10	1	14.55	1	14.15	14.10	0	1,161	0.00%