得力 (1464)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	15.35	15.45	-0.1	1,453	-0.01%
2024/11/07	5	16.20	5	16.65	16.80	0	1,126	0.00%
2024/10/29	0.1	16.45	0	0.00	16.50	0.1	1,013	0.01%
2024/10/23	0	0.00	1	15.75	15.70	-1	864	-0.12%
2024/10/16	0	0.00	2	15.95	15.90	-2	743	-0.27%
2024/10/15	1	16.05	1	16.05	16.05	0	712	0.00%
2024/10/14	2	15.70	0	0.00	15.95	2	664	0.30%
2024/09/13	1	14.05	1	14.05	14.05	0	478	0.00%
2024/09/09	2	13.45	2	13.65	13.50	0	439	0.00%
2024/09/06	0	0.00	3	12.95	12.95	-3	425	-0.70%
2024/08/01	0	0.00	0	13.55	13.45	0	543	0.00%
2024/06/17	0	0.00	0.3	14.60	14.50	-0.3	436	-0.06%
2024/06/11	3	14.95	2	14.90	14.90	1	421	0.24%
2024/04/26	0	0.00	2	13.20	13.20	-2	250	-0.80%
2024/04/18	2	13.10	0	0.00	13.00	2	250	0.80%
2024/02/19	0	13.10	0	0.00	13.25	0	196	0.00%
2024/02/05	0	13.10	0	0.00	13.00	0	188	0.00%
2023/11/29	0	13.45	0	0.00	13.30	0	143	0.00%
2023/11/17	0	13.10	0	0.00	13.00	0	166	0.02%
2023/11/15	0	13.10	0	0.00	13.05	0	165	0.02%
2023/10/30	0	13.20	0	0.00	13.10	0	195	0.02%
2023/10/18	0	13.50	0	0.00	13.35	0	208	0.00%
2023/09/28	0	0.00	0.4	13.55	13.50	-0.4	223	-0.19%
2023/09/05	0	14.05	0	0.00	13.95	0	318	0.01%
2023/08/30	0	13.95	0	0.00	13.85	0	322	0.00%
2023/08/25	0.1	13.70	0	0.00	13.60	0.1	322	0.02%
2023/08/18	0	14.85	0	0.00	14.75	0	296	0.00%
2023/08/16	0	14.80	0	0.00	14.70	0	297	0.00%
2023/08/14	0	14.80	0	0.00	14.80	0	296	0.00%
2023/08/11	0	15.25	0	0.00	15.10	0	291	0.00%
2023/08/10	0	15.30	0	0.00	15.15	0	289	0.00%
2023/06/27	0	0.00	1	15.45	15.45	-1	346	-0.29%
2023/06/21	0.3	15.65	0	0.00	15.65	0.3	344	0.09%
2023/06/19	0	0.00	1	15.60	15.60	-1	333	-0.30%
2023/06/15	1	15.10	1	15.15	15.15	0	300	0.00%
2023/06/14	0.2	15.20	0	0.00	15.20	0.2	302	0.07%
2023/06/13	1	15.15	0	0.00	15.15	1	311	0.32%
2023/06/01	0	15.15	0	0.00	15.10	0	332	0.00%
2023/05/23	0	15.20	0	0.00	15.15	0	361	0.00%
2023/05/02	0	0.00	1	15.35	15.30	-1	319	-0.31%
2023/04/26	1	15.35	0	0.00	15.30	1	294	0.34%
2023/04/14	0	0.00	1	14.95	15.00	-1	247	-0.40%
2023/03/27	0	0.00	2	14.90	14.90	-2	246	-0.81%
2023/03/21	2	14.80	0	0.00	14.80	2	243	0.82%
2023/03/15	2	15.15	2	15.10	15.10	0	229	0.00%
2023/03/10	0	0.00	5	15.22	15.20	-5	223	-2.24%
2023/03/07	3	15.40	0	0.00	15.35	3	211	1.42%
2023/03/06	2	15.25	2	15.20	15.20	0	204	0.00%
2023/03/03	2	15.05	0	0.00	15.05	2	199	1.00%
2023/03/02	2	14.65	0	0.00	15.10	2	192	1.04%
2023/02/02	0	14.20	1	14.10	14.10	-1	174	-0.57%
2023/02/01	0	0.00	1	14.10	14.05	-1	171	-0.58%
2022/12/23	0	0.00	5	14.05	14.05	-5	175	-2.85%
2022/12/12	0	0.00	5	14.40	14.40	-5	209	-2.38%
2022/12/09	0	0.00	10.2	14.40	14.40	-10.2	218	-4.68%
2022/12/06	0	0.00	3	14.45	14.40	-3	280	-1.07%
2022/11/11	0	14.15	0	0.00	14.05	0	287	0.01%
2022/10/20	0	13.75	0	0.00	13.60	0	359	0.01%
2022/09/30	2	14.80	0	0.00	14.80	2	416	0.48%
2022/09/27	0.1	14.75	0	0.00	14.75	0.1	417	0.03%
2022/09/16	3	15.45	3	15.60	15.50	0	401	0.00%
2022/09/15	3	15.85	3	15.60	15.45	0	394	0.00%
2022/09/12	0	0.00	2	15.00	15.00	-2	339	-0.59%
2022/09/02	2	14.45	0	0.00	14.45	2	334	0.60%
2022/08/09	0	14.75	0	0.00	14.90	0	320	0.01%
2022/07/07	0.1	12.70	0	0.00	12.70	0.1	314	0.02%
2022/07/01	0.1	13.45	0	0.00	13.05	0.1	351	0.02%
2022/06/30	0	13.88	0	0.00	13.60	0	348	0.00%
2022/06/23	0.1	13.85	0	0.00	13.70	0.1	358	0.02%
2022/06/20	0.1	13.75	7	13.66	13.60	-6.9	365	-1.90%
2022/06/17	0	13.82	0	0.00	13.75	0	361	0.01%
2022/05/13	2	13.90	0	0.00	13.90	2	462	0.43%
2022/04/01	0	15.35	0	0.00	15.25	0	485	0.00%
2022/03/25	0	15.40	0	0.00	15.35	0	485	0.01%
2022/03/08	0.1	15.15	0	0.00	15.15	0.1	451	0.01%
2022/03/07	0	15.55	0	0.00	15.35	0	436	0.01%
2022/02/24	0	15.80	0	0.00	15.65	0	428	0.00%
2022/02/23	0	16.00	0	0.00	16.00	0	421	0.00%
2022/02/16	0	16.05	0	0.00	15.95	0	419	0.00%
2022/01/26	0	15.90	0	0.00	15.85	0	388	0.00%
2022/01/17	0	16.10	0	0.00	16.25	0	317	0.00%
2022/01/13	0	15.90	0	0.00	15.90	0	336	0.00%
2022/01/11	0	15.90	0	0.00	15.85	0	342	0.00%
2021/11/10	0.1	15.95	0	0.00	15.70	0.1	408	0.03%
2021/10/29	0	15.35	0	0.00	15.35	0	439	0.01%
2021/10/26	0	15.30	0	0.00	15.20	0	452	0.00%
2021/10/22	0	15.30	0	0.00	15.35	0	463	0.01%
2021/10/06	1	15.65	0	0.00	15.65	1	533	0.19%
2021/10/05	0.1	15.90	0	0.00	15.80	0.1	544	0.01%
2021/10/04	0	16.15	0	0.00	15.85	0	549	0.01%
2021/09/27	0	16.35	0	0.00	16.30	0	586	0.00%
2021/09/23	0	0.00	1	16.05	16.00	-1	630	-0.16%
2021/09/16	0	0.00	1	16.10	16.10	-1	686	-0.15%
2021/09/13	0	0.00	0	16.25	16.30	0	701	0.00%
2021/09/01	0	0.00	2.1	16.50	16.60	-2.1	743	-0.28%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/07/28	0	0.00	10	18.00	17.95	-10	1,122	-0.89%
2021/07/26	0	0.00	0	18.10	18.10	0	1,311	0.00%
2021/07/06	0	0.00	0.1	18.30	18.15	-0.1	1,545	0.00%
2021/07/05	0	0.00	10	18.25	18.25	-10	1,540	-0.65%
2021/06/16	0.1	17.40	0	0.00	17.25	0.1	1,451	0.01%
2021/05/25	0	17.45	0	0.00	17.35	0	1,431	0.00%
2021/05/18	0.1	16.70	0	0.00	16.65	0.1	1,419	0.01%
2021/05/12	1	17.30	0	0.00	17.30	1	1,328	0.08%
2021/05/07	3	18.30	0	0.00	18.40	3	1,097	0.27%
2021/05/04	10	18.79	0	0.00	17.95	10	1,054	0.95%
2021/04/26	1	17.95	0	0.00	17.95	1	806	0.12%
2021/04/21	0	0.00	4	17.90	17.95	-4	648	-0.62%
2021/04/13	0	0.00	1	18.10	17.65	-1	551	-0.18%
2021/04/12	0	0.00	12	17.54	17.85	-12	547	-2.19%
2021/03/31	12	17.50	0	0.00	17.45	12	483	2.48%
2021/03/22	0	0.00	7	17.50	17.55	-7	464	-1.51%
2021/03/17	1	17.90	0	0.00	17.85	1	453	0.22%
2021/03/16	0	0.00	10	17.76	17.85	-10	456	-2.19%
2021/03/02	0	0.00	8	18.20	18.15	-8	499	-1.60%
2021/02/24	0	18.35	0	0.00	18.40	0	496	0.00%
2021/02/01	0	0.00	10	17.05	17.00	-10	480	-2.08%
2021/01/15	0	0.00	3	17.95	17.95	-3	461	-0.65%
2020/12/25	0	0.00	0	18.45	18.60	0	439	0.00%
2020/12/22	0	0.00	7	18.15	18.05	-7	438	-1.60%
2020/12/16	1	18.15	0	0.00	18.25	1	440	0.23%
2020/12/01	0	0.00	1	18.95	18.95	-1	408	-0.25%
2020/11/27	4	19.40	0	0.00	19.15	4	404	0.99%
2020/11/25	0	0.00	10	18.65	18.70	-10	358	-2.79%
2020/11/23	1	18.40	0	0.00	18.35	1	352	0.28%
2020/11/17	0	0.00	3	18.30	18.30	-3	356	-0.84%
2020/10/26	1	19.10	0	0.00	19.00	1	427	0.23%
2020/09/18	2	18.45	0	0.00	18.25	2	638	0.31%
2020/09/17	0	0.00	1	18.15	18.30	-1	639	-0.16%
2020/09/10	0	0.00	2.2	18.09	18.00	-2.2	665	-0.33%
2020/09/07	1	17.95	0	0.00	17.95	1	690	0.14%
2020/09/04	0	0.00	1	17.80	17.90	-1	718	-0.14%
2020/08/25	10	18.25	0	0.00	18.15	10	842	1.19%
2020/08/24	0	18.25	0	0.00	18.20	0	848	0.00%
2020/08/20	1	17.95	0	0.00	18.05	1	891	0.11%
2020/08/17	0	0.00	2	19.15	19.25	-2	1,028	-0.19%
2020/08/14	5	18.00	0	0.00	18.20	5	1,018	0.49%
2020/06/19	0	0.00	0.1	21.35	21.35	-0.1	1,325	-0.01%
2020/06/03	5	21.40	0	0.00	21.45	5	1,412	0.35%
2020/05/29	1	21.25	0	0.00	21.25	1	1,376	0.07%
2020/05/26	0	0.00	1	21.90	22.20	-1	1,344	-0.07%
2020/05/15	1	20.35	0	0.00	20.25	1	1,217	0.08%
2020/04/28	0	0.00	7	20.00	20.10	-7	1,148	-0.61%
2020/04/24	0	0.00	0	19.30	19.30	0	1,186	0.00%
2020/04/23	0	0.00	3	19.35	19.20	-3	1,222	-0.25%
2020/04/15	10	20.17	0	0.00	20.20	10	1,247	0.80%
2020/03/13	0	0.00	6	19.13	19.45	-6	1,115	-0.54%
2020/03/12	0	0.00	1	21.15	20.85	-1	1,091	-0.09%
2020/03/10	1	21.90	0	0.00	22.10	1	1,111	0.09%
2020/02/19	4	23.45	0	0.00	24.10	4	1,256	0.32%
2019/12/26	0	0.00	8	26.25	26.25	-8	2,583	-0.31%
2019/12/05	0	0.00	5	26.65	26.80	-5	2,875	-0.17%
2019/11/15	2	27.10	0	0.00	27.35	2	2,638	0.08%
2019/11/12	2	26.80	0	0.00	28.00	2	2,228	0.09%
2019/11/05	1	25.20	0	0.00	26.30	1	1,865	0.05%
2019/10/30	1	26.40	0	0.00	26.35	1	1,709	0.06%
2019/10/29	0	0.00	1	26.40	26.35	-1	1,706	-0.06%
2019/10/24	1	26.35	0	0.00	26.45	1	1,658	0.06%
2019/10/22	2	27.25	0	0.00	27.15	2	1,609	0.12%
2019/10/18	0	0.00	2	26.80	26.70	-2	1,527	-0.13%
2019/10/14	2	26.90	3	27.17	27.15	-1	1,361	-0.07%
2019/10/09	0	0.00	1	26.20	26.30	-1	1,219	-0.08%
2019/10/08	1	26.00	0	0.00	25.75	1	1,160	0.09%
2019/10/07	2	25.40	0	0.00	25.75	2	1,104	0.18%
2019/10/02	0	0.00	1	23.95	23.95	-1	1,044	-0.10%
2019/10/01	1	24.00	0	0.00	23.95	1	1,042	0.10%
2019/09/25	0	0.00	2	24.35	24.20	-2	1,013	-0.20%
2019/09/05	0	0.00	2	23.30	23.65	-2	891	-0.22%
2019/09/04	0	0.00	5	23.15	23.20	-5	915	-0.55%
2019/09/03	0	0.00	3	23.07	23.05	-3	951	-0.32%
2019/08/27	0	0.00	2	23.18	23.20	-2	1,164	-0.17%
2019/08/26	0	0.00	1	23.00	22.90	-1	1,206	-0.08%
2019/08/06	1	23.00	0	0.00	23.75	1	1,535	0.07%
2019/07/22	2	24.30	0	0.00	24.20	2	1,445	0.14%
2019/07/10	2	24.63	0	0.00	24.20	2	1,425	0.14%
2019/07/09	1	25.00	0	0.00	25.10	1	1,382	0.07%
2019/07/08	1	26.30	0	0.00	26.40	1	1,372	0.07%
2019/07/01	3	25.98	0	0.00	26.10	3	1,386	0.22%
2019/06/28	3	26.50	0	0.00	26.15	3	1,366	0.22%
2019/06/27	2	27.03	0	0.00	26.85	2	1,332	0.15%
2019/06/24	0	0.00	1	27.10	27.05	-1	1,262	-0.08%
2019/06/13	0	0.00	8.3	27.24	27.25	-8.3	1,085	-0.76%
2019/06/06	1	26.15	0	0.00	26.40	1	908	0.11%
2019/05/23	0	0.00	1	24.40	25.00	-1	541	-0.18%
2019/05/22	1	24.95	1	24.35	24.60	0	514	0.00%
2019/05/21	0	0.00	1	24.60	24.35	-1	473	-0.21%
2019/05/20	2	24.35	1	24.95	24.80	1	424	0.24%
2019/04/25	1	22.95	0	0.00	22.95	1	294	0.34%
2019/04/11	5	23.23	5	23.00	23.00	0	255	0.00%
2019/03/25	0	0.00	10	21.20	21.25	-10	172	-5.80%
2019/03/22	1	21.25	9	21.45	21.30	-8	170	-4.68%
2019/03/12	20	21.18	0	0.00	21.20	20	176	11.32%
2018/12/24	0	19.95	0	0.00	19.95	0	212	0.00%
2018/12/21	0	19.90	0	0.00	19.80	0	215	0.00%
2018/12/20	0	19.85	0	0.00	19.85	0	216	0.00%
2018/11/20	1	19.25	0	0.00	19.35	1	238	0.42%
2018/10/05	1	21.95	0	0.00	21.90	1	386	0.26%
2018/07/27	1	25.05	0	0.00	25.05	1	370	0.27%
2018/07/20	1	24.40	0	0.00	24.40	1	396	0.25%
2018/03/23	0	25.50	3	25.35	25.50	-3	642	-0.47%
2018/03/19	1	26.15	0	0.00	25.75	1	602	0.17%
2018/03/12	0	23.95	0	0.00	24.00	0	546	0.00%
2018/02/27	0	24.55	0	0.00	24.50	0	619	0.00%
2018/02/12	0.5	23.95	0	0.00	23.95	0.5	642	0.08%
2018/02/06	1	24.50	2	23.80	23.95	-1	645	-0.16%
2018/01/25	1	25.90	0	0.00	25.70	1	643	0.16%
2018/01/05	0	0.00	3	25.05	25.05	-3	708	-0.42%