東元 (1504)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	54.09	0	0.00	53.60	11	23,939	0.05%
2024/05/20	4	55.43	0	0.00	54.80	4	23,839	0.02%
2024/05/17	0	0.00	8	55.55	55.80	-8	23,744	-0.03%
2024/05/16	1	54.80	0	0.00	54.50	1	23,840	0.00%
2024/05/15	0	0.00	1	55.10	54.40	-1	23,956	0.00%
2024/05/14	1	54.90	0	0.00	54.40	1	23,913	0.00%
2024/05/13	1	54.10	2	54.25	54.00	-1	23,871	0.00%
2024/05/10	4	55.13	0	0.00	55.10	4	23,750	0.02%
2024/05/09	5	55.90	1	55.70	55.80	4	23,638	0.02%
2024/05/08	2	56.60	2	57.45	56.30	0	23,560	0.00%
2024/05/07	2	56.80	2	57.25	57.20	0	23,467	0.00%
2024/05/06	1	56.20	1	56.60	56.60	0	23,439	0.00%
2024/05/03	8	56.20	2	56.70	55.70	6	23,356	0.03%
2024/05/02	11	57.11	11	57.70	56.70	0	23,183	0.00%
2024/04/30	1	55.70	0	0.00	55.60	1	22,859	0.00%
2024/04/29	4	56.70	11	56.70	56.70	-7	22,836	-0.03%
2024/04/26	6	57.18	0	0.00	57.10	6	22,743	0.03%
2024/04/25	2	58.30	0	0.00	58.10	2	22,610	0.01%
2024/04/24	24	59.73	26.6	59.55	59.30	-2.6	22,489	-0.01%
2024/04/23	4	57.78	8	59.39	58.30	-4	22,272	-0.02%
2024/04/22	28.6	58.85	26	58.70	58.50	2.6	21,932	0.01%
2024/04/19	13	60.48	15	61.54	59.90	-2	21,448	-0.01%
2024/04/18	30	60.90	28.6	61.09	61.00	1.4	20,336	0.01%
2024/04/17	9	59.96	26	60.18	61.10	-17	19,309	-0.09%
2024/04/16	38	57.31	2	56.60	56.30	36	18,471	0.19%
2024/04/15	12.2	59.94	7	59.76	59.20	5.2	18,113	0.03%
2024/04/12	16.4	59.61	156	59.58	60.80	-139.6	17,034	-0.82%	大賣/鉅額交易
2024/04/11	11	56.59	18	56.64	56.50	-7	15,929	-0.04%
2024/04/10	6	56.38	1	56.40	56.20	5	15,614	0.03%
2024/04/09	22	56.81	26	56.88	57.00	-4	15,590	-0.03%
2024/04/08	11	55.88	9	55.97	56.30	2	15,515	0.01%
2024/04/03	0.1	55.60	0	0.00	55.70	0.1	15,485	0.00%
2024/04/02	14	55.33	0	0.00	55.40	14	15,522	0.09%
2024/04/01	11	56.47	4	56.60	56.20	7	15,345	0.05%
2024/03/29	14	56.11	25	57.59	58.10	-11	15,029	-0.07%
2024/03/28	5	56.90	10	56.90	57.10	-5	14,351	-0.03%
2024/03/27	16	55.52	14	55.51	55.70	2	13,900	0.01%
2024/03/26	20	55.68	12	56.57	55.60	8	13,789	0.06%
2024/03/25	17	56.05	114	56.53	56.00	-97	13,009	-0.75%	大賣/
2024/03/22	21	56.91	15	56.44	55.90	6	12,967	0.05%
2024/03/21	16	58.11	46.7	58.55	58.10	-30.7	12,586	-0.24%
2024/03/20	1	56.20	14	55.99	56.00	-13	12,939	-0.10%
2024/03/19	107	54.44	35	55.29	55.00	72	12,418	0.58%	大買/
2024/03/18	56	52.93	72	52.81	52.80	-16	11,707	-0.14%
2024/03/15	2	50.55	0	0.00	50.60	2	11,390	0.02%
2024/03/14	1	51.40	0	0.00	51.50	1	11,222	0.01%
2024/03/13	7	51.06	2	51.50	51.00	5	11,182	0.04%
2024/03/12	2	50.95	5	50.74	51.10	-3	11,372	-0.03%
2024/03/11	0	0.00	1	50.40	50.30	-1	11,599	-0.01%
2024/03/08	7	49.52	0	0.00	49.40	7	11,867	0.06%
2024/03/07	4	50.00	4	50.00	50.10	0	12,105	0.00%
2024/03/06	2	50.00	4	50.28	50.50	-2	11,973	-0.02%
2024/03/04	3	48.68	2	48.90	48.75	1	11,615	0.01%
2024/03/01	6	48.77	32	49.03	48.65	-26	11,583	-0.22%
2024/02/29	45	49.20	33	48.88	49.20	12	11,483	0.10%
2024/02/27	1	47.40	1	47.60	47.60	0	11,383	0.00%
2024/02/26	22	48.83	35.9	48.98	48.25	-13.9	11,321	-0.12%
2024/02/23	1	48.00	4.1	48.04	47.95	-3.1	11,017	-0.03%
2024/02/22	0.1	47.35	1	47.95	47.05	-0.9	11,068	-0.01%
2024/02/21	3	47.03	0	0.00	47.05	3	11,372	0.03%
2024/02/19	17.3	47.78	3	47.75	47.35	14.3	11,852	0.12%
2024/02/16	7	46.93	22	47.25	47.60	-15	11,802	-0.13%
2024/02/05	0	46.50	2	46.65	46.65	-2	11,990	-0.02%
2024/02/02	2	46.25	0	0.00	46.30	2	12,011	0.02%
2024/02/01	0	0.00	1	46.70	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	2	46.15	46.05	-2	11,978	-0.02%
2024/01/30	1	46.00	1	46.15	46.20	0	12,019	0.00%
2024/01/29	0	0.00	17	46.14	46.20	-17	12,024	-0.14%
2024/01/25	15	45.10	0	0.00	45.20	15	11,984	0.13%
2024/01/24	1	45.35	10	45.30	45.20	-9	12,063	-0.07%
2024/01/23	1	46.00	29	45.76	45.45	-28	12,091	-0.23%
2024/01/22	0	0.00	34	44.60	44.95	-34	11,935	-0.28%
2024/01/19	0.1	44.05	1	44.05	43.90	-0.9	11,891	-0.01%
2024/01/18	3	43.23	4	43.75	43.80	-1	11,910	-0.01%
2024/01/17	57.4	44.01	0	0.00	43.40	57.4	11,917	0.48%
2024/01/16	8.1	44.85	0	0.00	44.80	8.1	11,808	0.07%
2024/01/15	0	0.00	8.1	45.71	45.55	-8.1	11,885	-0.07%
2024/01/12	1	44.80	1	45.20	44.90	0	12,000	0.00%
2024/01/11	14	44.89	2	45.68	44.95	12	12,058	0.10%
2024/01/10	10.1	44.97	6	45.35	45.35	4.1	12,112	0.03%
2024/01/09	6.3	45.47	0	0.00	45.40	6.3	12,186	0.05%
2024/01/08	6	46.05	6	46.12	45.95	0	12,149	0.00%
2024/01/05	11	46.15	0	0.00	46.05	11	12,177	0.09%
2024/01/03	11.2	46.67	0	0.00	46.55	11.2	12,356	0.09%
2024/01/02	1	47.15	12	47.32	47.50	-11	12,271	-0.09%
2023/12/29	22.1	46.62	5	47.11	46.80	17.1	12,148	0.14%
2023/12/28	3	46.88	22	46.76	46.85	-19	12,153	-0.16%
2023/12/27	5	46.30	0	0.00	45.95	5	12,096	0.04%
2023/12/26	0	0.00	6	46.69	46.40	-6	12,130	-0.05%
2023/12/25	0	0.00	33	46.29	46.30	-33	12,154	-0.27%
2023/12/22	5	45.44	30	45.75	45.60	-25	12,258	-0.20%
2023/12/21	88.1	45.30	1	45.95	45.25	87.1	12,438	0.70%
2023/12/20	13	46.25	13	46.21	46.30	0	12,545	0.00%
2023/12/19	0.2	45.95	0	0.00	45.95	0.2	12,743	0.00%
2023/12/18	2	46.25	0	0.00	46.60	2	12,657	0.02%
2023/12/15	15	46.82	22	47.22	46.60	-7	12,517	-0.06%
2023/12/14	0	0.00	4	45.61	45.65	-4	11,516	-0.03%
2023/12/13	1	45.15	2.1	45.20	45.05	-1.1	11,416	-0.01%
2023/12/12	3	45.20	3.1	45.43	45.10	-0.1	11,526	0.00%
2023/12/11	0	0.00	1.1	45.75	45.70	-1.1	11,478	-0.01%
2023/12/08	2.2	45.99	0.4	45.89	45.80	1.9	11,478	0.02%
2023/12/07	10	46.67	14.3	47.17	46.05	-4.3	11,362	-0.04%
2023/12/06	6	45.92	15.1	46.07	45.65	-9.1	10,927	-0.08%
2023/12/05	16	44.99	2.1	45.31	45.05	13.9	10,481	0.13%
2023/12/04	26.2	45.15	8	45.46	44.85	18.2	10,209	0.18%
2023/12/01	1	46.30	0.1	46.50	46.25	1	9,873	0.01%
2023/11/30	2	46.75	1	47.25	46.70	1	9,811	0.01%
2023/11/29	5	47.01	1.1	47.20	46.80	3.9	9,838	0.04%
2023/11/28	2	47.55	0	0.00	47.50	2	9,780	0.02%
2023/11/27	7	47.61	6.1	47.84	47.35	1	9,718	0.01%
2023/11/24	16	47.52	16.3	47.68	47.35	-0.3	9,668	0.00%
2023/11/23	0	0.00	25.1	47.02	46.85	-25.1	9,518	-0.26%
2023/11/22	23	45.88	0	0.00	46.10	23	9,462	0.24%
2023/11/21	4	46.25	1	46.60	46.20	3	9,394	0.03%
2023/11/20	7	46.61	25.2	46.78	46.95	-18.2	9,437	-0.19%
2023/11/17	5	45.80	8.6	45.22	45.75	-3.6	9,162	-0.04%
2023/11/16	27	43.89	3	44.07	44.35	24	9,069	0.26%
2023/11/15	2	44.70	21.3	44.94	44.65	-19.3	8,980	-0.21%
2023/11/14	28.2	44.40	1	45.00	44.30	27.2	9,219	0.30%
2023/11/13	4.1	45.23	0	0.00	46.05	4.1	9,059	0.05%
2023/11/10	2	45.80	0	0.00	45.75	2	9,118	0.02%
2023/11/09	1	46.20	0	0.00	46.20	1	9,170	0.01%
2023/11/08	2	46.78	0	0.00	46.60	2	9,343	0.02%
2023/11/07	4.1	46.82	0	0.00	47.00	4.1	9,596	0.04%
2023/11/06	12	47.65	12	47.80	47.40	0	9,659	0.00%
2023/11/03	2.1	47.30	0	0.00	47.60	2.1	9,710	0.02%
2023/11/02	3	46.70	1	46.70	46.75	2	9,839	0.02%
2023/11/01	1	46.00	0	0.00	45.40	1	9,973	0.01%
2023/10/31	3.3	46.54	0	0.00	46.10	3.3	10,060	0.03%
2023/10/27	2	47.70	0	0.00	47.40	2	10,512	0.02%
2023/10/26	2	48.05	0.1	48.00	47.80	2	10,780	0.02%
2023/10/25	2	48.93	3	49.52	48.60	-1	11,168	-0.01%
2023/10/24	2	48.93	1.1	49.05	48.95	1	11,637	0.01%
2023/10/23	1	49.00	11.1	49.15	49.15	-10.1	14,067	-0.07%
2023/10/20	4	48.25	6	47.85	48.15	-2	15,471	-0.01%
2023/10/19	6.3	47.44	0	0.00	47.45	6.3	15,903	0.04%
2023/10/18	0	0.00	2	48.13	48.60	-2	16,773	-0.01%
2023/10/17	9.3	48.26	7.3	48.44	47.75	2.1	16,840	0.01%
2023/10/16	3	48.67	1	48.90	49.05	2	17,089	0.01%
2023/10/13	9	48.97	1	49.15	49.10	8	17,406	0.05%
2023/10/12	2	49.43	14	49.64	49.80	-12	18,131	-0.07%
2023/10/11	18.1	48.97	0	0.00	48.50	18.1	18,470	0.10%
2023/10/06	15	50.12	13	50.34	49.90	2	18,486	0.01%
2023/10/05	0	0.00	13	50.40	50.60	-13	18,612	-0.07%
2023/10/04	27.1	49.67	6	49.96	49.60	21.1	18,830	0.11%
2023/10/03	5	51.22	6	51.52	51.00	-1	19,013	-0.01%
2023/10/02	14	51.89	14	51.91	52.10	0	19,083	0.00%
2023/09/28	6	51.92	3	52.00	52.00	3	19,150	0.02%
2023/09/27	19	52.09	1	52.00	52.00	18	19,231	0.09%
2023/09/26	8	51.98	19	52.38	51.70	-11	19,176	-0.06%
2023/09/25	57	51.77	24	52.04	51.40	33	19,087	0.17%
2023/09/22	1	50.70	11	50.75	51.00	-10	18,922	-0.05%
2023/09/21	9	49.34	1	48.90	48.75	8	18,722	0.04%
2023/09/20	12	50.23	7	50.50	50.60	5	18,815	0.03%
2023/09/19	3	49.35	9	50.46	50.50	-6	19,025	-0.03%
2023/09/18	9	49.46	0	0.00	49.15	9	19,243	0.05%
2023/09/15	0	0.00	3	49.33	49.85	-3	19,513	-0.02%
2023/09/14	20	48.60	15	48.88	48.95	5	19,922	0.03%
2023/09/13	15	48.38	17	48.51	48.55	-2	20,240	-0.01%
2023/09/12	1	47.60	12	47.59	47.60	-11	21,177	-0.05%
2023/09/11	30	47.14	0	0.00	46.80	30	21,496	0.14%
2023/09/08	4	48.25	8	48.19	48.20	-4	21,678	-0.02%
2023/09/07	20	47.56	7	47.85	47.70	13	21,834	0.06%
2023/09/06	23.2	48.08	0	0.00	48.05	23.2	22,052	0.11%
2023/09/05	5	48.40	0	48.70	48.70	5	22,471	0.02%
2023/09/04	15.1	48.38	4	49.05	48.90	11.1	22,853	0.05%
2023/09/01	5.2	49.56	3	50.30	49.30	2.2	23,380	0.01%
2023/08/31	0	0.00	3	49.97	49.90	-3	23,598	-0.01%
2023/08/30	6	49.48	1	50.00	49.40	5	24,036	0.02%
2023/08/29	1	49.25	0	0.00	49.55	1	25,008	0.00%
2023/08/28	3	49.65	1	50.20	49.60	2	25,126	0.01%
2023/08/25	5	50.40	0	0.00	50.10	5	25,489	0.02%
2023/08/24	0	0.00	22	50.65	51.10	-22	25,596	-0.09%
2023/08/23	1	49.00	6	49.67	49.30	-5	25,596	-0.02%
2023/08/22	24.1	49.30	4	49.78	49.25	20.1	25,880	0.08%
2023/08/21	3	50.10	1	50.20	50.10	2	26,172	0.01%
2023/08/18	11	51.37	11	51.87	51.20	0	26,329	0.00%
2023/08/17	1	50.10	3	51.30	51.20	-2	26,331	-0.01%
2023/08/16	9	50.31	13	50.33	50.80	-4	26,923	-0.01%
2023/08/15	0	0.00	16	50.75	50.90	-16	28,001	-0.06%
2023/08/14	33.1	50.48	66	50.79	49.75	-32.9	29,259	-0.11%
2023/08/11	45.1	49.75	32	49.54	49.70	13.1	29,311	0.04%
2023/08/10	21.1	50.93	0	0.00	50.70	21.1	29,651	0.07%
2023/08/09	53	52.22	59	52.33	52.20	-6	30,459	-0.02%
2023/08/08	17	52.72	0	0.00	52.30	17	30,630	0.06%
2023/08/07	2	53.40	10	53.50	53.80	-8	30,917	-0.03%
2023/08/04	12.1	51.99	5	52.42	52.50	7.1	30,934	0.02%
2023/08/02	21	53.34	17	54.01	53.10	4	31,471	0.01%
2023/08/01	12	53.38	4	53.60	53.20	8	32,218	0.02%
2023/07/31	28	53.92	24	54.32	53.80	4	32,510	0.01%
2023/07/28	36.1	53.93	18	53.99	54.60	18.1	32,582	0.06%
2023/07/27	21	55.11	21	55.16	55.00	0	32,509	0.00%
2023/07/26	113	57.76	37	56.74	55.00	76	32,680	0.23%	大買/
2023/07/25	25.3	56.05	78	57.17	59.00	-52.8	30,459	-0.17%
2023/07/24	48	54.83	63	54.44	53.70	-15	29,135	-0.05%
2023/07/21	49	54.65	88	54.98	55.60	-39	28,830	-0.14%
2023/07/20	2	52.70	0	0.00	52.90	2	28,388	0.01%
2023/07/19	29	51.99	23	52.10	51.50	6	28,384	0.02%
2023/07/18	26	54.99	23	55.29	53.00	3	28,340	0.01%
2023/07/17	56	54.70	80	55.16	54.70	-24	28,293	-0.08%
2023/07/14	51.2	53.26	70	53.51	53.50	-18.8	27,997	-0.07%
2023/07/13	9	51.97	0	0.00	52.00	9	27,939	0.03%
2023/07/12	24	52.82	33	52.97	52.70	-9	28,160	-0.03%
2023/07/11	34	52.21	24	52.22	52.20	10	28,583	0.03%
2023/07/10	28	51.99	22	52.13	52.70	6	29,213	0.02%
2023/07/07	9	50.90	0	0.00	51.00	9	29,612	0.03%
2023/07/06	9	51.58	0	0.00	51.50	9	30,322	0.03%
2023/07/05	4	52.38	0	0.00	52.10	4	30,540	0.01%
2023/07/04	5	53.22	2	53.00	53.00	3	31,007	0.01%
2023/07/03	53	54.15	52	54.21	54.00	1	31,095	0.00%
2023/06/29	3	52.70	2	52.95	52.90	1	31,887	0.00%
2023/06/28	9	52.77	0	0.00	52.70	9	32,794	0.03%
2023/06/27	3	53.37	2	53.20	53.50	1	33,152	0.00%
2023/06/26	28	55.05	12	55.67	54.50	16	34,208	0.05%
2023/06/21	4	56.83	1	56.80	57.00	3	35,109	0.01%
2023/06/20	15	57.58	16	57.18	56.90	-1	35,780	0.00%
2023/06/19	18.1	56.20	0	0.00	55.80	18.1	36,374	0.05%
2023/06/16	17	56.69	29	56.74	56.80	-12	36,338	-0.03%
2023/06/15	11	52.57	5	53.68	54.30	6	35,547	0.02%
2023/06/14	9	53.08	0	0.00	53.40	9	35,532	0.03%
2023/06/13	16	53.65	0	0.00	53.60	16	35,517	0.05%
2023/06/12	19	53.70	1	53.50	53.00	18	35,910	0.05%
2023/06/09	34	55.36	3	55.53	54.70	31	35,907	0.09%
2023/06/08	38	56.49	33	56.51	56.30	5	35,702	0.01%
2023/06/07	22	56.74	28	56.88	57.40	-6	35,651	-0.02%
2023/06/06	2	54.70	2	54.60	54.50	0	35,811	0.00%
2023/06/05	7	54.74	2	55.15	54.70	5	36,222	0.01%
2023/06/02	49	53.89	69	53.96	54.10	-20	36,299	-0.06%
2023/05/31	6	51.50	17	51.39	51.20	-11	35,375	-0.03%
2023/05/30	23	51.36	22	51.40	51.10	1	35,007	0.00%
2023/05/29	12	52.15	18	52.28	51.80	-6	34,911	-0.02%
2023/05/26	33	51.02	20	50.95	50.90	13	34,768	0.04%
2023/05/25	85	52.66	67	52.84	51.80	18	34,623	0.05%
2023/05/24	21	51.50	8	51.64	52.40	13	34,240	0.04%
2023/05/23	49	52.00	35	52.25	51.90	14	34,146	0.04%
2023/05/22	137	52.17	100.1	52.08	51.90	36.9	34,209	0.11%	大買/
2023/05/19	175	51.13	169	51.23	51.10	6	33,571	0.02%	大買/大賣/
2023/05/18	147	49.01	177	49.09	49.80	-30	32,429	-0.09%	大買/大賣/
2023/05/17	13	46.63	12	46.55	47.00	1	31,184	0.00%
2023/05/16	58	46.96	59	46.96	47.00	-1	30,965	0.00%
2023/05/15	94	47.34	98	47.44	47.15	-4	30,378	-0.01%
2023/05/12	20	45.15	22	44.93	45.50	-2	29,474	-0.01%
2023/05/11	20	45.15	22	44.93	44.95	-2	29,168	-0.01%
2023/05/10	39	46.59	38	46.80	46.70	1	28,742	0.00%
2023/05/09	130	47.47	113	47.29	47.00	17	28,588	0.06%	大買/大賣/
2023/05/08	27	47.91	40.2	48.08	48.70	-13.2	27,900	-0.05%
2023/05/05	61	45.48	61	45.46	45.65	0	26,863	0.00%
2023/05/04	1	46.05	16	46.59	46.60	-15	26,436	-0.06%
2023/05/03	14	46.21	12	46.36	45.70	2	26,125	0.01%
2023/05/02	1	45.80	10.3	45.78	46.25	-9.3	25,840	-0.04%
2023/04/28	0	0.00	2	44.20	44.15	-2	25,225	-0.01%
2023/04/27	5	42.82	4	43.68	43.65	1	24,939	0.00%
2023/04/26	4	42.90	5	42.66	43.25	-1	24,679	0.00%
2023/04/25	14	43.67	4	45.08	43.05	10	24,372	0.04%
2023/04/24	2	44.33	0	0.00	44.45	2	23,832	0.01%
2023/04/21	13	43.52	13	43.62	43.80	0	23,623	0.00%
2023/04/20	11	44.05	8	44.09	44.00	3	23,290	0.01%
2023/04/19	29	45.22	32	45.40	45.00	-3	23,008	-0.01%
2023/04/18	16	44.15	5.5	44.20	44.30	10.5	22,521	0.05%
2023/04/17	32	44.63	24	44.86	44.60	8	22,278	0.04%
2023/04/14	6	44.89	2	44.98	44.85	4	21,874	0.02%
2023/04/13	60	46.10	64	46.23	46.00	-4	21,267	-0.02%
2023/04/12	41	44.97	43	44.99	45.40	-2	20,354	-0.01%
2023/04/11	85	44.56	94	44.78	44.40	-9	19,625	-0.05%
2023/04/10	31	43.95	23	44.08	43.95	8	18,702	0.04%
2023/04/07	41	43.38	61	43.45	43.05	-20	18,260	-0.11%
2023/04/06	1	42.45	0	0.00	42.60	1	17,591	0.01%
2023/03/31	35	41.59	16	41.50	42.50	19	17,338	0.11%
2023/03/30	22	42.90	24	42.95	42.70	-2	16,783	-0.01%
2023/03/29	9	42.37	39	42.37	42.90	-30	16,156	-0.19%
2023/03/28	96	40.89	68	40.99	40.90	28	15,121	0.19%
2023/03/27	45	42.63	64	42.26	41.90	-19	14,519	-0.13%
2023/03/24	25	42.44	41	42.41	44.00	-16	13,151	-0.12%
2023/03/23	40	39.80	56	39.62	40.00	-16	11,847	-0.14%
2023/03/22	66	38.04	85	38.30	37.90	-19	10,854	-0.18%
2023/03/21	3	36.50	4	36.71	36.25	-1	9,674	-0.01%
2023/03/20	2	35.88	23	35.92	35.85	-21	9,313	-0.23%
2023/03/17	3	35.18	0	0.00	35.20	3	9,080	0.03%
2023/03/16	17	34.94	0	0.00	35.00	17	8,746	0.19%
2023/03/15	1	35.85	37	36.17	35.70	-36	8,502	-0.42%
2023/03/14	3	34.88	2	35.28	35.20	1	7,977	0.01%
2023/03/13	0	35.00	2	35.05	34.90	-2	7,687	-0.03%
2023/03/10	10	35.05	33	35.20	35.10	-23	7,405	-0.31%
2023/03/09	25	35.78	37	36.56	36.00	-12	7,062	-0.17%
2023/03/08	10	34.80	38	34.92	34.50	-28	6,249	-0.45%
2023/03/07	31	35.09	92	33.77	35.10	-61	5,568	-1.10%
2023/03/06	6	32.03	15	32.37	31.95	-9	5,029	-0.18%
2023/03/03	0	0.00	22	31.51	31.55	-22	4,837	-0.45%
2023/03/02	1	30.75	6	30.88	30.80	-5	4,735	-0.11%
2023/03/01	11	30.39	1.5	30.65	30.50	9.5	4,690	0.20%
2023/02/24	0	0.00	1	31.30	30.75	-1	4,662	-0.02%
2023/02/23	5	30.30	16	30.97	30.95	-11	4,564	-0.24%
2023/02/22	14	30.15	4	30.38	30.25	10	4,425	0.23%
2023/02/21	25	30.27	0	0.00	30.40	25	4,287	0.58%
2023/02/20	5	29.45	46	30.60	30.85	-41	4,090	-1.00%
2023/02/17	5	29.28	0	0.00	29.30	5	3,679	0.14%
2023/02/16	7	29.68	11	29.95	29.70	-4	3,705	-0.11%
2023/02/15	3	29.33	6	29.70	29.45	-3	3,636	-0.08%
2023/02/10	0	0.00	3	29.30	29.35	-3	3,455	-0.09%
2023/02/09	0	0.00	20.6	29.10	29.00	-20.6	3,437	-0.60%
2023/02/08	25	29.04	0	0.00	29.05	25	3,455	0.72%
2023/02/06	7	29.01	0	0.00	28.90	7	3,417	0.20%
2023/02/02	0	0.00	1	28.95	28.85	-1	3,401	-0.03%
2023/02/01	0	0.00	2	28.95	28.75	-2	3,403	-0.06%
2023/01/31	0	0.00	5	28.86	28.70	-5	3,396	-0.15%
2023/01/30	5	28.65	12	28.66	28.65	-7	3,327	-0.21%
2023/01/17	0	0.00	0	28.32	28.20	0	3,313	0.00%
2023/01/16	0	0.00	0	28.20	28.20	0	3,340	0.00%
2023/01/10	0	0.00	40	28.30	28.50	-40	3,495	-1.14%
2023/01/09	0	0.00	1	28.55	28.50	-1	3,485	-0.03%
2023/01/06	2	27.98	2	28.37	28.25	0	3,454	0.00%
2023/01/05	1	28.05	18	28.15	28.05	-17	3,484	-0.49%
2023/01/04	0	0.00	10	27.89	27.90	-10	3,346	-0.30%
2023/01/03	7	27.26	2	27.45	27.35	5	3,328	0.15%
2022/12/28	0	0.00	1	27.85	27.70	-1	3,398	-0.03%
2022/12/27	10	27.88	1	27.80	27.80	9	3,403	0.26%
2022/12/23	5	27.12	0	0.00	27.25	5	3,429	0.15%
2022/12/22	3	27.25	8	27.50	27.35	-5	3,473	-0.14%
2022/12/21	7	27.27	0	27.35	27.20	7	3,498	0.20%
2022/12/20	8	27.17	0	0.00	27.30	8	3,507	0.23%
2022/12/19	16	27.52	0	0.00	27.40	16	3,512	0.46%
2022/12/16	0	0.00	0.3	27.90	27.75	-0.3	3,506	-0.01%
2022/12/15	0	0.00	2	28.28	28.20	-2	3,471	-0.06%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/12	2	27.73	0	0.00	27.80	2	3,461	0.06%
2022/12/09	2	28.00	2	28.03	28.00	0	3,552	0.00%
2022/12/08	3	27.63	0	0.00	27.75	3	3,548	0.08%
2022/12/07	8	27.89	0	0.00	27.70	8	3,548	0.23%
2022/12/06	3	28.00	2	28.63	27.90	1	3,518	0.03%
2022/12/05	0	0.00	30	28.33	28.00	-30	3,447	-0.87%
2022/12/02	0	0.00	1	28.35	28.15	-1	3,413	-0.03%
2022/11/30	20	28.17	0	0.00	28.15	20	3,365	0.59%
2022/11/29	20	27.95	0	0.00	28.20	20	3,353	0.60%
2022/11/28	1.3	27.61	1	27.95	27.90	0.3	3,339	0.01%
2022/11/24	15	27.72	10	27.89	27.90	5	3,367	0.15%
2022/11/23	18	27.49	0	0.00	27.40	18	3,374	0.53%
2022/11/22	5	27.55	0	0.00	27.35	5	3,396	0.15%
2022/11/21	4	27.94	2	27.80	27.80	2	3,350	0.06%
2022/11/18	4	28.38	0	0.00	28.10	4	3,444	0.12%
2022/11/17	0	0.00	3	28.90	29.00	-3	3,383	-0.09%
2022/11/16	5	28.60	0	0.00	28.50	5	3,370	0.15%
2022/11/15	8	28.82	0	0.00	29.00	8	3,317	0.24%
2022/11/14	7	29.04	0	0.00	28.85	7	3,316	0.21%
2022/11/11	0	0.00	13	29.63	29.65	-13	3,237	-0.40%
2022/11/10	9	29.07	0	0.00	28.95	9	3,251	0.28%
2022/11/09	8	29.19	0	0.00	29.10	8	3,425	0.23%
2022/11/08	0	0.00	1	29.45	29.30	-1	3,448	-0.03%
2022/11/07	1	29.10	0	0.00	29.30	1	3,409	0.03%
2022/11/04	0	0.00	7	28.94	28.95	-7	3,366	-0.21%
2022/11/01	0	0.00	2	28.78	28.65	-2	3,272	-0.06%
2022/10/31	5	28.39	0	0.00	28.50	5	3,248	0.15%
2022/10/28	4	28.48	0	0.00	28.65	4	3,228	0.12%
2022/10/27	0	0.00	15	28.79	29.05	-15	3,173	-0.47%
2022/10/26	1	27.85	0	0.00	28.05	1	3,135	0.03%
2022/10/25	0	0.00	50	27.98	28.10	-50	3,129	-1.60%
2022/10/24	2	27.58	4	27.79	27.55	-2	3,084	-0.06%
2022/10/21	6	27.01	0	0.00	27.00	6	3,094	0.19%
2022/10/20	7	26.61	12	27.25	27.05	-5	3,127	-0.16%
2022/10/19	6	27.40	0	0.00	27.20	6	2,985	0.20%
2022/10/18	0	0.00	6	27.52	27.60	-6	2,994	-0.20%
2022/10/17	2	27.08	0	0.00	27.10	2	2,992	0.07%
2022/10/14	0	0.00	7	27.49	27.45	-7	2,999	-0.23%
2022/10/13	14	27.03	0	0.00	26.90	14	3,094	0.45%
2022/10/12	0	0.00	2	27.85	27.85	-2	3,040	-0.07%
2022/10/11	2	27.43	0	0.00	27.50	2	3,045	0.07%
2022/10/07	5	27.85	0	0.00	27.95	5	3,052	0.16%
2022/10/06	0	0.00	1	28.25	28.00	-1	3,072	-0.03%
2022/10/05	4	28.18	0	0.00	28.05	4	3,029	0.13%
2022/10/04	0	0.00	1	28.25	28.05	-1	3,039	-0.03%
2022/10/03	2	27.95	0	0.00	27.85	2	3,052	0.07%
2022/09/30	1	27.65	6	28.06	28.15	-5	3,089	-0.16%
2022/09/29	4	28.00	0	0.00	27.90	4	3,108	0.13%
2022/09/28	4	28.00	3	28.15	28.05	1	3,101	0.03%
2022/09/27	3	28.22	0	0.00	28.20	3	3,142	0.10%
2022/09/26	0	0.00	2	28.50	28.30	-2	3,197	-0.06%
2022/09/23	0	0.00	1	29.15	29.00	-1	3,523	-0.03%
2022/09/22	4	28.24	5	28.84	28.90	-1	3,802	-0.03%
2022/09/21	5	28.75	4	28.73	28.80	1	3,969	0.03%
2022/09/16	7	28.37	1	28.50	28.50	6	4,278	0.14%
2022/09/14	3	28.77	0	0.00	28.70	3	4,198	0.07%
2022/09/12	0	0.00	2	29.25	29.25	-2	4,234	-0.05%
2022/09/07	3	28.97	0	0.00	28.80	3	4,373	0.07%
2022/09/06	3	29.20	0	0.00	29.30	3	4,414	0.07%
2022/09/05	0	0.00	5	29.72	29.75	-5	4,436	-0.11%
2022/09/01	3	29.05	0	0.00	29.40	3	4,463	0.07%
2022/08/31	5	29.60	3	29.48	29.60	2	4,441	0.05%
2022/08/30	0	0.00	1	29.25	29.30	-1	4,410	-0.02%
2022/08/29	10	28.84	0	0.00	29.20	10	4,401	0.23%
2022/08/25	5	30.20	13	30.05	29.60	-8	4,349	-0.18%
2022/08/24	0	0.00	16	29.55	29.70	-16	4,308	-0.37%
2022/08/23	0	0.00	2	29.23	29.35	-2	4,315	-0.05%
2022/08/18	4	29.59	3	29.60	29.65	1	4,326	0.02%
2022/08/17	3	30.20	3	30.07	29.90	0	4,299	0.00%
2022/08/16	0	0.00	13	29.97	29.80	-13	4,200	-0.31%
2022/08/15	0	0.00	3	29.38	29.30	-3	4,013	-0.07%
2022/08/12	0	0.00	2	28.93	28.95	-2	3,974	-0.05%
2022/08/11	0	28.90	3	28.80	28.80	-3	3,984	-0.08%
2022/08/10	2	28.38	0	0.00	28.30	2	3,991	0.05%
2022/08/09	0	0.00	1	28.55	28.60	-1	4,008	-0.02%
2022/08/05	0	0.00	4	28.50	28.55	-4	4,152	-0.10%
2022/08/04	3	28.00	0	0.00	28.10	3	4,220	0.07%
2022/08/03	3	28.38	0	0.00	28.30	3	4,226	0.07%
2022/08/02	5	28.66	0	0.00	28.70	5	4,230	0.12%
2022/08/01	12	29.00	0	0.00	29.00	12	4,236	0.28%
2022/07/28	0	0.00	9	29.32	29.30	-9	4,257	-0.21%
2022/07/27	0	0.00	4	29.18	29.25	-4	4,216	-0.09%
2022/07/26	0	0.00	2	28.98	28.95	-2	4,199	-0.05%
2022/07/22	11	28.66	0	0.00	28.50	11	4,268	0.26%
2022/07/20	0	0.00	7	28.96	28.70	-7	4,365	-0.16%
2022/07/19	0	0.00	3	28.72	28.75	-3	4,380	-0.07%
2022/07/15	0	0.00	7	28.49	28.40	-7	4,656	-0.15%
2022/07/14	2	28.25	0	0.00	28.25	2	4,778	0.04%
2022/07/13	11	28.34	4	28.20	28.20	7	4,819	0.15%
2022/07/12	25	28.16	0	0.00	28.05	25	4,925	0.51%
2022/07/11	1	28.60	1	28.75	28.60	0	5,084	0.00%
2022/07/08	3	28.40	10	28.30	28.25	-7	5,129	-0.14%
2022/07/07	30	28.34	0	0.00	28.40	30	5,237	0.57%
2022/07/06	1	28.50	0	0.00	28.50	1	5,195	0.02%
2022/07/05	3	28.75	3	29.40	28.65	0	5,186	0.00%
2022/07/01	100	29.84	77	29.82	29.05	23	5,112	0.45%
2022/06/30	101	29.72	115	29.65	29.85	-14	4,819	-0.29%	大買/大賣/
2022/06/29	1	29.35	10	29.56	29.45	-9	4,609	-0.20%
2022/06/28	9	28.72	9	28.63	28.80	0	4,750	0.00%
2022/06/27	21	29.04	0	0.00	28.95	21	4,810	0.44%
2022/06/24	0	0.00	36	29.67	29.80	-36	4,699	-0.77%
2022/06/22	4	28.28	3	28.33	28.20	1	4,610	0.02%
2022/06/21	0	0.00	5	28.56	28.65	-5	4,626	-0.11%
2022/06/20	8	27.71	3	27.45	27.45	5	4,599	0.11%
2022/06/17	3	27.93	0	0.00	28.05	3	4,621	0.06%
2022/06/15	85	28.65	0	0.00	28.60	85	4,550	1.87%
2022/06/14	0	0.00	123	29.62	29.75	-123	4,531	-2.71%	大賣/鉅額交易
2022/06/13	0	0.00	1	29.65	29.70	-1	4,494	-0.02%
2022/06/08	0	0.00	3	30.15	30.15	-3	4,416	-0.07%
2022/06/01	7	30.95	6	30.94	30.50	1	4,436	0.02%
2022/05/27	11	29.90	2	29.85	29.60	9	4,268	0.21%
2022/05/26	0	0.00	2	29.40	29.30	-2	4,232	-0.05%
2022/05/20	0	0.00	1	28.95	28.75	-1	4,222	-0.02%
2022/05/19	1	28.30	1	28.60	28.50	0	4,193	0.00%
2022/05/18	2	28.75	1	28.95	28.70	1	4,178	0.02%
2022/05/17	1	28.50	2	28.80	28.85	-1	4,152	-0.02%
2022/05/16	4	28.14	3	28.52	28.25	1	4,119	0.02%
2022/05/12	3	29.03	0	0.00	28.60	3	3,982	0.08%
2022/05/11	6	29.72	0	0.00	29.70	6	3,904	0.15%
2022/05/10	1	29.70	0	0.00	30.10	1	3,881	0.03%
2022/05/09	1	29.85	0	0.00	29.80	1	3,881	0.03%
2022/05/06	4	30.61	2	30.60	30.80	2	3,860	0.05%
2022/05/05	0	0.00	1	31.35	31.05	-1	3,858	-0.03%
2022/04/29	1	31.45	0	0.00	31.20	1	3,867	0.03%
2022/04/27	0	0.00	2	31.60	31.70	-2	3,783	-0.05%
2022/04/26	5	32.80	1	32.60	32.30	4	3,739	0.11%
2022/04/25	3	32.40	0	0.00	31.90	3	3,652	0.08%
2022/04/22	25	33.04	2	33.08	32.90	23	3,532	0.65%
2022/04/21	24	33.09	25	33.10	32.65	-1	3,399	-0.03%
2022/04/20	0	0.00	5	33.83	33.55	-5	3,241	-0.15%
2022/04/19	2	32.50	2	33.25	32.95	0	3,086	0.00%
2022/04/18	38	33.01	0	0.00	32.45	38	3,007	1.26%
2022/04/15	7	32.79	28	33.26	33.45	-21	2,886	-0.73%
2022/04/14	13	32.53	3	32.67	32.70	10	2,699	0.37%
2022/04/13	26	32.35	19	32.23	32.30	7	2,621	0.27%
2022/04/12	0	0.00	4	31.20	31.25	-4	2,477	-0.16%
2022/04/11	15	31.16	0	0.00	31.05	15	2,469	0.61%
2022/04/07	15	30.95	3	30.75	30.50	12	2,447	0.49%
2022/04/06	5	31.23	0	0.00	31.40	5	2,411	0.21%
2022/04/01	10	31.56	26	31.55	31.50	-16	2,360	-0.68%
2022/03/31	10	32.25	61	32.72	32.15	-51	2,263	-2.25%
2022/03/30	0	0.00	9	31.35	31.45	-9	1,935	-0.47%
2022/03/28	3	30.58	0	0.00	30.85	3	1,844	0.16%
2022/03/25	0	0.00	8	30.95	30.95	-8	1,820	-0.44%
2022/03/24	3	30.25	0	0.00	30.30	3	1,720	0.17%
2022/03/23	0	0.00	1	30.50	30.30	-1	1,751	-0.06%
2022/03/22	0	0.00	1	30.40	30.00	-1	1,752	-0.06%
2022/03/17	0	30.15	1	30.20	29.95	-1	1,644	-0.06%
2022/03/15	2	29.58	0	0.00	29.65	2	1,591	0.13%
2022/03/11	2	29.58	0	0.00	29.50	2	1,636	0.12%
2022/03/10	0	0.00	3	29.65	29.90	-3	1,651	-0.18%
2022/03/09	1	28.90	0	0.00	29.10	1	1,647	0.06%
2022/03/08	1	28.70	0	0.00	28.70	1	1,649	0.06%
2022/03/07	6	29.32	1	29.45	29.10	5	1,656	0.30%
2022/03/04	3	29.85	0	0.00	29.80	3	1,676	0.18%
2022/03/02	2	30.20	0	0.00	30.05	2	1,647	0.12%
2022/03/01	0	0.00	1	30.45	30.45	-1	1,658	-0.06%
2022/02/25	0	0.00	1	30.05	30.05	-1	1,667	-0.06%
2022/02/24	3	29.87	0	0.00	29.75	3	1,663	0.18%
2022/02/22	3	30.22	0	0.00	30.05	3	1,653	0.18%
2022/02/18	1	30.05	0	0.00	30.15	1	1,657	0.06%
2022/02/17	0	0.00	2	30.50	30.35	-2	1,668	-0.12%
2022/02/16	11	30.16	0	0.00	30.25	11	1,684	0.65%
2022/02/15	1	29.90	0	0.00	29.85	1	1,715	0.06%
2022/02/14	3	30.15	0	0.00	30.05	3	1,712	0.18%
2022/02/11	5	30.48	0	0.00	30.40	5	1,736	0.29%
2022/02/10	5	30.65	0	0.00	30.40	5	1,800	0.28%
2022/02/09	3	30.12	2	30.40	30.70	1	1,803	0.06%
2022/02/08	0	0.00	2	29.93	29.85	-2	1,794	-0.11%
2022/01/26	0	0.00	1	29.75	29.30	-1	1,760	-0.06%
2022/01/25	2	29.35	0	0.00	29.20	2	1,788	0.11%
2022/01/24	1	29.95	0	0.00	30.05	1	1,759	0.06%
2022/01/17	2	30.68	0	0.00	30.60	2	1,797	0.11%
2022/01/07	1	31.00	0	0.00	31.00	1	1,913	0.05%
2022/01/05	0	0.00	0	31.20	30.95	0	1,935	0.00%
2022/01/04	3	31.10	0	0.00	31.10	3	1,957	0.15%
2021/12/29	0	0.00	2	31.80	31.90	-2	1,997	-0.10%
2021/12/28	0	0.00	4	31.40	31.50	-4	1,984	-0.20%
2021/12/20	0	0.00	3	30.90	30.65	-3	2,064	-0.15%
2021/12/17	1	30.90	0	0.00	30.90	1	2,063	0.05%
2021/12/14	1	30.65	0	0.00	30.35	1	2,203	0.05%
2021/12/13	0	0.00	2	30.60	30.60	-2	2,227	-0.09%
2021/12/09	1	30.75	0	0.00	30.60	1	2,298	0.04%
2021/12/08	4	30.70	1	30.75	30.65	3	2,316	0.13%
2021/12/07	2	30.35	0	0.00	30.30	2	2,304	0.09%
2021/12/06	0	0.00	3	30.35	30.45	-3	2,282	-0.13%
2021/11/29	1	30.20	0	0.00	30.35	1	2,156	0.05%
2021/11/26	3	30.42	0	0.00	30.40	3	2,156	0.14%
2021/11/24	1	30.80	0	0.00	30.85	1	2,152	0.05%
2021/11/23	1	31.10	0	0.00	30.80	1	2,156	0.05%
2021/11/22	3	31.30	0	0.00	31.35	3	2,147	0.14%
2021/11/19	4	31.28	0	31.30	31.35	4	2,158	0.18%
2021/11/18	0	0.00	0	31.45	31.50	0	2,164	0.00%
2021/11/17	2	31.28	0	31.50	31.50	2	2,179	0.09%
2021/11/16	4	31.41	0	0.00	31.40	4	2,181	0.18%
2021/11/15	10	31.52	0	0.00	31.65	10	2,206	0.45%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/09	0	0.00	5.1	31.25	31.40	-5.1	2,213	-0.23%
2021/11/04	1	30.50	0	0.00	30.45	1	2,130	0.05%
2021/11/02	1	30.50	2	30.95	30.55	-1	2,145	-0.05%
2021/11/01	1	30.30	0	0.00	30.35	1	2,100	0.05%
2021/10/28	0	30.35	0	0.00	30.30	0	2,051	0.00%
2021/10/12	3	30.22	0	0.00	30.25	3	2,024	0.15%
2021/10/08	0	31.10	0	0.00	30.95	0	1,990	0.00%
2021/10/06	0	0.00	1	31.15	31.15	-1	1,983	-0.05%
2021/10/01	6	30.39	0	0.00	30.35	6	2,001	0.30%
2021/09/30	0	0.00	8	31.03	31.25	-8	1,984	-0.40%
2021/09/29	5	30.25	0	0.00	30.65	5	2,053	0.24%
2021/09/28	3	30.42	0	0.00	30.85	3	2,061	0.15%
2021/09/22	12	30.22	0	0.00	30.45	12	2,107	0.57%
2021/09/17	0	0.00	3	31.87	30.75	-3	2,050	-0.15%
2021/09/15	0	0.00	3	31.53	31.65	-3	1,898	-0.16%
2021/09/14	1	31.00	2	31.50	31.25	-1	1,877	-0.05%
2021/09/13	1	30.40	1	30.95	30.95	0	1,876	0.00%
2021/09/10	0	0.00	2	30.70	30.50	-2	2,058	-0.10%
2021/09/08	3	30.27	1	30.45	30.35	2	2,124	0.09%
2021/09/07	1	30.50	0	0.00	30.65	1	2,138	0.05%
2021/09/06	2	30.78	0	0.00	30.75	2	2,163	0.09%
2021/09/03	0	0.00	3	31.30	31.25	-3	2,175	-0.14%
2021/09/01	1	30.90	0	0.00	31.05	1	2,293	0.04%
2021/08/31	3	31.13	2	31.25	31.20	1	2,321	0.04%
2021/08/30	2	30.80	1	31.25	31.25	1	2,358	0.04%
2021/08/27	0	0.00	5	30.59	30.80	-5	2,361	-0.21%
2021/08/26	0	30.10	0	0.00	30.10	0	2,350	0.00%
2021/08/25	6	30.14	0	0.00	30.00	6	2,360	0.25%
2021/08/24	0	0.00	1	29.95	30.25	-1	2,357	-0.04%
2021/08/23	0	0.00	1	29.65	29.45	-1	2,351	-0.04%
2021/08/20	0	0.00	1	29.10	28.90	-1	2,391	-0.04%
2021/08/19	1	28.70	0	0.00	28.75	1	2,438	0.04%
2021/08/17	1	29.35	0	0.00	29.20	1	2,419	0.04%
2021/08/16	4	29.54	0	0.00	29.25	4	2,401	0.17%
2021/08/13	2	30.00	0	0.00	29.75	2	2,383	0.08%
2021/08/12	1	30.15	0	0.00	30.15	1	2,379	0.04%
2021/08/10	5	30.44	0	0.00	30.60	5	2,414	0.21%
2021/08/09	3	30.58	1	30.65	30.65	2	2,464	0.08%
2021/08/06	2	30.95	0	0.00	31.00	2	2,488	0.08%
2021/08/02	0	0.00	1	31.65	31.70	-1	2,878	-0.03%
2021/07/30	3	31.30	0	0.00	31.05	3	2,897	0.10%
2021/07/29	1	31.00	6	31.33	31.60	-5	2,886	-0.17%
2021/07/28	11	31.06	0	0.00	30.70	11	2,897	0.38%
2021/07/27	0	0.00	0.2	31.50	31.55	-0.2	2,946	-0.01%
2021/07/26	4	31.50	0	0.00	31.45	4	2,980	0.13%
2021/07/23	1	31.65	1	32.15	31.75	0	3,012	0.00%
2021/07/22	1	31.70	0	0.00	31.60	1	2,983	0.03%
2021/07/21	0	0.00	3	31.90	31.85	-3	3,009	-0.10%
2021/07/20	9	31.51	0	0.00	31.55	9	3,040	0.30%
2021/07/12	2	32.20	0	0.00	32.20	2	3,793	0.05%
2021/07/09	2	32.13	2	32.58	32.55	0	3,817	0.00%
2021/07/07	8	32.82	0	0.00	32.95	8	3,903	0.20%
2021/07/06	3	33.27	7	34.08	33.45	-4	3,923	-0.10%
2021/07/05	3	32.82	5	33.22	33.00	-2	3,879	-0.05%
2021/07/02	2	32.35	0	0.00	31.90	2	3,884	0.05%
2021/07/01	4	32.73	0	0.00	32.65	4	3,878	0.10%
2021/06/30	1	33.20	0	0.00	33.20	1	3,897	0.03%
2021/06/29	1	33.10	0	0.00	33.30	1	3,958	0.03%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/23	0	0.00	3	33.63	33.50	-3	4,166	-0.07%
2021/06/22	6	33.48	0	0.00	33.20	6	4,244	0.14%
2021/06/21	3	32.70	11	33.63	33.60	-8	4,502	-0.18%
2021/06/18	3	32.52	0	0.00	32.40	3	4,590	0.07%
2021/06/17	1	32.90	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/15	1	33.00	1	33.75	33.00	0	4,759	0.00%
2021/06/11	1	33.00	0	0.00	33.00	1	4,761	0.02%
2021/06/09	1	32.00	1	32.60	32.60	0	4,790	0.00%
2021/06/02	1	33.05	2	33.50	33.40	-1	4,873	-0.02%
2021/05/31	2	33.00	0	0.00	33.00	2	4,958	0.04%
2021/05/28	2	32.98	4	32.89	32.95	-2	4,995	-0.04%
2021/05/27	3	31.60	3	32.15	33.50	0	4,997	0.00%
2021/05/26	1	31.80	1	32.25	32.35	0	5,033	0.00%
2021/05/25	0	0.00	1	32.00	31.80	-1	5,113	-0.02%
2021/05/21	0	0.00	1	31.85	31.25	-1	5,224	-0.02%
2021/05/19	1	30.65	10	31.04	31.15	-9	5,320	-0.17%
2021/05/18	0	0.00	2	31.08	31.30	-2	5,367	-0.04%
2021/05/17	9	29.97	3	30.43	29.85	6	5,440	0.11%
2021/05/13	5	30.21	3	30.97	30.40	2	5,472	0.04%
2021/05/12	12	31.63	0	0.00	31.35	12	5,517	0.22%
2021/05/11	1	34.55	2	34.93	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	8	34.96	35.55	-8	5,625	-0.14%
2021/05/05	0	0.00	1	32.90	32.35	-1	5,590	-0.02%
2021/05/04	18	33.39	0	0.00	32.60	18	5,646	0.32%
2021/05/03	7	34.34	1	34.30	34.05	6	5,645	0.11%
2021/04/29	3	34.55	0	0.00	34.90	3	5,656	0.05%
2021/04/27	3	34.37	0	0.00	34.75	3	5,633	0.05%
2021/04/26	0	0.00	15	35.08	35.00	-15	5,592	-0.27%
2021/04/23	1	35.00	0	0.00	35.05	1	5,566	0.02%
2021/04/22	8	35.83	2	36.23	34.70	6	5,535	0.11%
2021/04/21	1	35.40	0	0.00	35.55	1	5,388	0.02%
2021/04/20	14	34.25	12	34.97	35.10	2	5,270	0.04%
2021/04/19	0	0.00	2	33.63	33.30	-2	5,046	-0.04%
2021/04/16	1	32.75	0	0.00	32.85	1	4,985	0.02%
2021/04/15	0	0.00	1	33.50	32.90	-1	5,034	-0.02%
2021/04/13	1	32.60	2	33.13	32.70	-1	4,996	-0.02%
2021/04/12	0	0.00	8	32.32	32.35	-8	4,965	-0.16%
2021/04/08	0	0.00	1	32.10	32.00	-1	4,983	-0.02%
2021/04/06	0	0.00	1	32.25	31.90	-1	4,993	-0.02%
2021/04/01	14	31.85	0	0.00	31.85	14	4,985	0.28%
2021/03/31	11	32.61	0	0.00	32.35	11	4,933	0.22%
2021/03/30	1	32.50	0	0.00	33.35	1	4,868	0.02%
2021/03/29	8	31.83	0	0.00	31.85	8	4,794	0.17%
2021/03/26	3	31.58	2	31.70	31.90	1	4,788	0.02%
2021/03/25	11	31.94	0	0.00	31.85	11	4,761	0.23%
2021/03/24	0	33.10	196	32.74	32.65	-196	4,693	-4.18%	大賣/鉅額交易
2021/03/23	2	31.30	5	31.71	31.75	-3	4,450	-0.07%
2021/03/22	1	30.50	8	31.24	31.05	-7	4,213	-0.17%
2021/03/18	160	30.99	1	31.15	30.90	159	4,050	3.93%	大買/鉅額交易
2021/03/16	0	0.00	5	31.00	31.00	-5	4,068	-0.12%
2021/03/15	5	30.55	10	30.99	30.75	-5	4,071	-0.12%
2021/03/12	0	0.00	1	30.65	30.65	-1	4,047	-0.02%
2021/03/11	7	30.07	7	30.43	30.65	0	4,061	0.00%
2021/03/10	12	30.25	0	0.00	30.20	12	4,044	0.30%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/05	3	30.00	27	30.64	30.55	-24	4,073	-0.59%
2021/03/04	31	30.27	1	30.75	30.50	30	4,126	0.73%
2021/03/03	0	0.00	241	30.83	30.80	-241	4,152	-5.80%	大賣/鉅額交易
2021/03/02	3	30.38	1	30.85	30.50	2	4,145	0.05%
2021/02/26	5	30.43	0	0.00	30.35	5	4,159	0.12%
2021/02/25	1	30.10	15	30.54	30.75	-14	4,138	-0.34%
2021/02/24	0	0.00	5	29.99	29.85	-5	4,110	-0.12%
2021/02/23	5	29.41	4	29.73	29.80	1	4,099	0.02%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/19	0	0.00	2	29.28	29.10	-2	4,032	-0.05%
2021/02/18	2	29.03	3	29.32	29.00	-1	3,999	-0.03%
2021/02/17	10	28.48	6	28.91	29.00	4	3,989	0.10%
2021/02/05	21	28.20	6	28.57	28.50	15	3,904	0.38%
2021/02/04	24	28.20	0	0.00	28.15	24	3,846	0.62%
2021/02/03	36	28.30	24	28.70	28.45	12	3,806	0.32%
2021/02/02	0	0.00	26	28.59	29.10	-26	3,702	-0.70%
2021/02/01	3	27.05	1	27.50	27.25	2	3,512	0.06%
2021/01/29	0	0.00	2	27.25	26.80	-2	3,453	-0.06%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/26	2	27.40	0	0.00	27.45	2	3,315	0.06%
2021/01/25	0	0.00	2	27.85	27.85	-2	3,265	-0.06%
2021/01/22	4	27.53	0	0.00	27.50	4	3,258	0.12%
2021/01/21	0	0.00	2	28.13	27.75	-2	3,211	-0.06%
2021/01/20	3	28.05	0	0.00	28.00	3	3,231	0.09%
2021/01/18	0	0.00	1	28.35	28.80	-1	3,224	-0.03%
2021/01/15	1	28.70	1	28.65	28.70	0	3,296	0.00%
2021/01/14	2	29.00	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	3	29.32	29.15	-3	3,361	-0.09%
2021/01/12	2	28.95	1	29.30	28.75	1	3,340	0.03%
2021/01/11	8	29.04	1	29.20	29.20	7	3,310	0.21%
2021/01/08	3	29.07	9	28.89	29.00	-6	3,271	-0.18%
2021/01/07	0	0.00	2	28.45	28.30	-2	3,198	-0.06%
2021/01/06	5	28.24	0	0.00	28.20	5	3,193	0.16%
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2021/01/04	0	0.00	7	28.20	28.45	-7	3,220	-0.22%
2020/12/31	8	27.88	0	0.00	27.65	8	3,188	0.25%
2020/12/30	0	0.00	8	27.81	27.95	-8	3,163	-0.25%
2020/12/29	22	27.35	0	0.00	27.30	22	3,110	0.71%
2020/12/25	2	27.50	10	27.65	27.60	-8	3,145	-0.25%
2020/12/24	10	27.40	5	27.54	27.55	5	3,138	0.16%
2020/12/23	33	27.20	0	0.00	27.20	33	3,125	1.06%
2020/12/22	2	27.45	0	0.00	27.40	2	3,122	0.06%
2020/12/21	0	0.00	6	27.63	27.75	-6	3,139	-0.19%
2020/12/18	27	27.36	1	27.45	27.45	26	3,155	0.82%
2020/12/17	24	27.61	4.2	27.41	27.50	19.8	3,166	0.62%
2020/12/16	2	27.60	3	27.88	28.05	-1	3,130	-0.03%
2020/12/15	38	27.77	0	0.00	27.40	38	3,168	1.20%
2020/12/14	3	27.88	3	27.97	27.95	0	3,211	0.00%
2020/12/11	33	28.24	0	0.00	28.00	33	3,208	1.03%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/09	1	28.60	0	0.00	28.65	1	3,151	0.03%
2020/12/08	6	28.84	0	0.00	28.70	6	3,166	0.19%
2020/12/07	25	29.25	0	0.00	29.20	25	3,154	0.79%
2020/12/04	3	29.18	2	29.40	29.45	1	3,169	0.03%
2020/12/03	52	29.17	2	29.40	29.25	50	3,161	1.58%
2020/12/02	4	29.34	1	29.25	29.15	3	3,171	0.09%
2020/12/01	38	29.56	0	0.00	29.55	38	3,113	1.22%
2020/11/30	46	29.84	0	0.00	29.55	46	3,126	1.47%
2020/11/27	0	0.00	2	30.25	30.40	-2	3,079	-0.06%
2020/11/25	1	30.00	82	29.98	30.05	-81	3,091	-2.62%
2020/11/24	50	29.57	0	0.00	29.60	50	3,036	1.65%
2020/11/23	41	29.81	4	29.84	29.80	37	2,998	1.23%
2020/11/20	27	29.58	0	0.00	29.55	27	2,948	0.92%
2020/11/17	1	30.05	0	0.00	30.05	1	2,908	0.03%
2020/11/16	1	30.35	3	30.63	30.45	-2	2,961	-0.07%
2020/11/12	1	30.00	0	0.00	30.00	1	3,096	0.03%
2020/11/11	11	30.00	11	30.19	30.25	0	3,121	0.00%
2020/11/10	1	30.10	0	0.00	30.00	1	3,177	0.03%
2020/11/09	0	0.00	9	30.15	30.25	-9	3,231	-0.28%
2020/11/05	1	30.30	1	30.35	29.95	0	3,272	0.00%
2020/11/04	1	29.90	0	0.00	29.95	1	3,346	0.03%
2020/10/30	1	29.65	0	0.00	29.90	1	3,357	0.03%
2020/10/29	1	30.00	0	0.00	29.95	1	3,308	0.03%
2020/10/28	0	0.00	3	30.40	30.10	-3	3,321	-0.09%
2020/10/27	3	30.17	0	0.00	30.10	3	3,319	0.09%
2020/10/26	0	0.00	6	30.50	30.50	-6	3,314	-0.18%
2020/10/23	0	0.00	3	30.45	30.55	-3	3,333	-0.09%
2020/10/22	0	0.00	5	29.90	30.00	-5	3,297	-0.15%
2020/10/20	0	0.00	1	30.00	30.00	-1	3,371	-0.03%
2020/10/16	0	0.00	9	29.85	29.95	-9	3,366	-0.27%
2020/10/15	2	29.70	0	0.00	29.85	2	3,409	0.06%
2020/10/14	7	29.91	27	30.41	29.85	-20	3,457	-0.58%
2020/10/13	18	29.93	11	30.11	29.90	7	3,466	0.20%
2020/10/12	0	0.00	12	29.84	30.00	-12	3,453	-0.35%
2020/10/05	1	29.80	3	29.65	30.00	-2	3,609	-0.06%
2020/09/30	3	30.03	11	30.35	29.85	-8	3,642	-0.22%
2020/09/29	1	30.05	0	0.00	29.85	1	3,671	0.03%
2020/09/25	0	0.00	4	29.98	30.00	-4	3,733	-0.11%
2020/09/24	4	29.66	0	0.00	29.65	4	3,737	0.11%
2020/09/22	5	30.20	5	30.20	30.20	0	3,716	0.00%
2020/09/21	2	30.55	0	0.00	30.50	2	3,758	0.05%
2020/09/18	4	30.90	2	30.88	30.65	2	3,755	0.05%
2020/09/17	0	0.00	4	30.54	30.70	-4	3,710	-0.11%
2020/09/09	1	29.50	0	0.00	29.85	1	3,613	0.03%
2020/09/07	0	0.00	1	30.40	30.35	-1	3,554	-0.03%
2020/09/04	0	0.00	1	29.90	29.85	-1	3,524	-0.03%
2020/09/03	0	0.00	4	30.29	30.15	-4	3,559	-0.11%
2020/09/02	0	0.00	1	29.90	29.75	-1	3,542	-0.03%
2020/09/01	0	0.00	2	29.85	29.55	-2	3,502	-0.06%
2020/08/31	1	29.30	0	0.00	29.30	1	3,435	0.03%
2020/08/28	1	29.35	0	0.00	29.30	1	3,386	0.03%
2020/08/24	2	29.73	0	0.00	29.65	2	3,495	0.06%
2020/08/21	0	0.00	1	29.85	29.85	-1	3,532	-0.03%
2020/08/20	16	29.23	4	29.48	29.40	12	3,544	0.34%
2020/08/19	9	29.63	2	29.80	29.50	7	3,504	0.20%
2020/08/18	0	0.00	11.1	29.80	30.05	-11.1	3,469	-0.32%
2020/08/17	4	28.73	1	28.95	28.90	3	3,448	0.09%
2020/08/14	6	27.89	2	28.85	28.75	4	3,432	0.12%
2020/08/13	0	0.00	4	28.91	29.10	-4	3,390	-0.12%
2020/08/12	0	28.00	0	0.00	28.15	0	3,339	0.00%
2020/08/11	13	28.47	0	0.00	28.10	13	3,344	0.39%
2020/08/10	5	28.68	4.2	29.16	28.55	0.8	3,326	0.02%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	1	28.40	28.35	-1	3,249	-0.03%
2020/08/05	0	0.00	2	28.10	28.25	-2	3,269	-0.06%
2020/08/04	0	0.00	2	27.65	27.65	-2	3,258	-0.06%
2020/08/03	1	27.50	0	0.00	27.50	1	3,266	0.03%
2020/07/31	1	27.20	0	0.00	27.20	1	3,259	0.03%
2020/07/30	3	27.65	0	0.00	27.80	3	3,258	0.09%
2020/07/29	26	27.85	0	0.00	27.60	26	3,262	0.80%
2020/07/27	5	27.98	0	0.00	27.95	5	3,248	0.15%
2020/07/24	3	28.62	8	29.03	28.60	-5	3,202	-0.16%
2020/07/23	2	28.15	0	0.00	28.15	2	3,125	0.06%
2020/07/21	6	27.84	5	28.28	28.15	1	3,142	0.03%
2020/07/20	0	0.00	24	28.20	28.30	-24	3,118	-0.77%
2020/07/17	0	0.00	1	27.65	27.45	-1	3,107	-0.03%
2020/07/16	0	0.00	9	27.43	27.55	-9	3,117	-0.29%
2020/07/14	0	0.00	0.6	26.95	26.90	-0.6	3,077	-0.02%
2020/07/10	1	27.00	0	0.00	26.75	1	3,116	0.03%
2020/07/09	2	27.33	0	0.00	26.95	2	3,124	0.06%
2020/07/08	1	27.00	2	27.28	27.15	-1	3,129	-0.03%
2020/07/07	1	26.75	0	0.00	26.65	1	3,153	0.03%
2020/07/06	1	26.80	0	0.00	26.65	1	3,115	0.03%
2020/07/03	5	26.86	0	0.00	26.60	5	3,117	0.16%
2020/07/02	2	26.95	0	0.00	26.80	2	3,127	0.06%
2020/07/01	0	0.00	1	27.35	27.00	-1	3,118	-0.03%
2020/06/29	2	26.90	0	0.00	27.05	2	3,160	0.06%
2020/06/24	3	26.92	0	0.00	26.95	3	3,182	0.09%
2020/06/23	3	27.05	0	0.00	26.85	3	3,231	0.09%
2020/06/22	1	27.05	1	27.60	27.05	0	3,323	0.00%
2020/06/16	0	0.00	1	27.30	27.15	-1	3,721	-0.03%
2020/06/15	1	26.90	0	0.00	26.90	1	3,855	0.03%
2020/06/12	3	27.00	0	0.00	27.10	3	3,957	0.08%
2020/06/11	24	27.58	0	0.00	27.25	24	4,120	0.58%
2020/06/10	3	28.30	0	0.00	28.65	3	4,229	0.07%
2020/06/09	3	28.30	2	28.85	28.35	1	4,351	0.02%
2020/06/08	2	28.48	5	28.67	28.40	-3	4,528	-0.07%
2020/06/03	0	0.00	2	28.28	28.10	-2	4,889	-0.04%
2020/06/01	4	28.06	0	0.00	28.05	4	4,907	0.08%
2020/05/29	5	28.26	0	0.00	28.20	5	4,913	0.10%
2020/05/27	0	0.00	3	28.62	28.40	-3	4,885	-0.06%
2020/05/26	2	28.20	0	0.00	28.15	2	4,901	0.04%
2020/05/25	4	28.11	3	28.18	28.15	1	4,914	0.02%
2020/05/22	0	0.00	24.3	28.21	28.15	-24.3	4,972	-0.49%
2020/05/20	0	0.00	3	27.22	27.10	-3	4,882	-0.06%
2020/05/19	2	26.85	0	0.00	27.00	2	4,863	0.04%
2020/05/18	0	0.00	3	27.20	27.05	-3	4,875	-0.06%
2020/05/15	2	27.00	0	0.00	26.95	2	4,880	0.04%
2020/05/12	1	26.70	1	27.05	26.90	0	5,011	0.00%
2020/05/11	0	0.00	5	27.06	26.90	-5	4,990	-0.10%
2020/05/08	6	26.56	0	0.00	26.45	6	4,980	0.12%
2020/05/06	1	27.10	2	27.25	26.90	-1	5,024	-0.02%
2020/05/05	0	0.00	2	27.00	27.00	-2	4,992	-0.04%
2020/05/04	3	26.43	1	26.85	26.85	2	4,978	0.04%
2020/04/30	1	26.85	11	26.99	26.85	-10	4,992	-0.20%
2020/04/29	0	0.00	1	27.00	26.70	-1	5,001	-0.02%
2020/04/28	0	0.00	3	26.95	26.80	-3	5,122	-0.06%
2020/04/27	0	0.00	5	26.50	26.60	-5	5,252	-0.10%
2020/04/24	0	0.00	0	25.90	25.95	0	5,244	0.00%
2020/04/21	1	26.00	0	0.00	26.00	1	5,257	0.02%
2020/04/17	2	25.73	5	25.81	25.80	-3	5,312	-0.06%
2020/04/16	3	25.60	0	0.00	25.55	3	5,336	0.06%
2020/04/15	4	26.30	1	26.35	26.00	3	5,379	0.06%
2020/04/14	1	26.20	4	26.44	26.55	-3	5,390	-0.06%
2020/04/13	3	26.00	2	26.28	26.10	1	5,350	0.02%
2020/04/10	0	0.00	15	25.37	26.05	-15	5,317	-0.28%
2020/04/08	0	0.00	1	24.10	23.90	-1	5,263	-0.02%
2020/04/07	0	0.00	1	24.15	23.70	-1	5,334	-0.02%
2020/04/06	4	24.01	0	0.00	23.80	4	5,383	0.07%
2020/04/01	1	24.05	6	24.21	24.00	-5	5,464	-0.09%
2020/03/31	1	23.60	2	24.15	24.10	-1	5,445	-0.02%
2020/03/30	2	23.63	6	23.69	23.60	-4	5,401	-0.07%
2020/03/27	6	24.31	0	0.00	23.50	6	5,416	0.11%
2020/03/26	4	24.45	6	24.70	24.65	-2	5,350	-0.04%
2020/03/25	4	23.89	9	24.04	24.10	-5	5,332	-0.09%
2020/03/24	3	23.77	3	24.40	23.00	0	5,263	0.00%
2020/03/23	7	24.03	3	23.87	23.80	4	5,209	0.08%
2020/03/20	3	24.73	5	25.47	25.60	-2	5,145	-0.04%
2020/03/19	6	24.32	0	0.00	24.10	6	5,044	0.12%
2020/03/18	7	24.73	5	24.94	25.00	2	4,938	0.04%
2020/03/17	2	24.38	2	24.98	24.80	0	4,835	0.00%
2020/03/16	10	24.40	7	24.69	24.50	3	4,687	0.06%
2020/03/13	3	24.05	3	24.47	24.65	0	4,549	0.00%
2020/03/12	7	24.68	17	24.97	24.80	-10	4,432	-0.23%
2020/03/11	5	25.71	0	0.00	25.50	5	4,255	0.12%
2020/03/10	1	25.70	7	25.78	26.20	-6	4,079	-0.15%
2020/03/09	2	26.10	0	0.00	26.00	2	3,963	0.05%
2020/03/06	2	26.80	0	0.00	26.70	2	3,985	0.05%
2020/03/03	1	27.05	0	0.00	26.95	1	3,993	0.03%
2020/03/02	0	0.00	3	26.95	26.80	-3	3,960	-0.08%
2020/02/27	0	0.00	1	26.85	26.75	-1	3,910	-0.03%
2020/02/26	1	26.55	0	0.00	26.85	1	3,885	0.03%
2020/02/25	5	26.72	0	0.00	26.80	5	3,846	0.13%
2020/02/24	1	27.00	0	0.00	26.95	1	3,834	0.03%
2020/02/21	1	27.05	0	0.00	27.05	1	3,850	0.03%
2020/02/19	1	27.30	0	0.00	27.35	1	3,958	0.03%
2020/02/18	5	27.49	0	0.00	27.55	5	4,118	0.12%
2020/02/17	0	0.00	1	27.80	27.85	-1	4,132	-0.02%
2020/02/14	0	0.00	4	27.70	27.70	-4	4,200	-0.10%
2020/02/13	0	0.00	14	27.25	27.35	-14	4,151	-0.34%
2020/02/11	0	0.00	1	26.95	26.80	-1	4,155	-0.02%
2020/02/10	1	26.50	0	0.00	26.65	1	4,190	0.02%
2020/02/04	1	26.80	0	0.00	26.90	1	4,273	0.02%
2020/01/31	0	0.00	4	26.96	27.05	-4	4,402	-0.09%
2020/01/30	1	26.00	0	0.00	26.40	1	4,322	0.02%
2020/01/20	0	0.00	1	27.10	26.90	-1	4,181	-0.02%
2020/01/17	0	0.00	5	26.94	26.85	-5	4,211	-0.12%
2020/01/16	0	0.00	3	26.63	26.55	-3	4,202	-0.07%
2020/01/15	0	0.00	3	26.40	26.35	-3	4,222	-0.07%
2020/01/14	0	0.00	1	26.10	26.15	-1	4,244	-0.02%
2020/01/13	0	0.00	1	26.00	26.00	-1	4,252	-0.02%
2020/01/10	3	25.97	0	0.00	25.80	3	4,206	0.07%
2020/01/09	2	26.03	0	0.00	26.10	2	4,236	0.05%
2020/01/08	2	26.15	0	0.00	26.10	2	4,225	0.05%
2020/01/07	1	26.65	0	0.00	26.60	1	4,210	0.02%
2020/01/03	1	26.60	20	26.63	26.75	-19	4,244	-0.45%
2020/01/02	0	0.00	35	26.69	26.60	-35	4,252	-0.82%
2019/12/31	1	26.10	2	26.25	26.20	-1	4,234	-0.02%
2019/12/30	1	26.20	1	26.30	26.25	0	4,197	0.00%
2019/12/27	1	26.30	2	26.30	26.30	-1	4,290	-0.02%
2019/12/26	2	26.38	0	0.00	26.35	2	4,256	0.05%
2019/12/23	1	26.40	0	0.00	26.50	1	4,359	0.02%
2019/12/20	1	26.45	0	0.00	26.55	1	4,374	0.02%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/18	2	26.55	0	0.00	26.60	2	4,398	0.05%
2019/12/17	2	26.70	1	26.80	26.80	1	4,407	0.02%
2019/12/16	2	26.60	0	0.00	26.65	2	4,407	0.05%
2019/12/13	0	0.00	1	26.85	26.85	-1	4,379	-0.02%
2019/12/12	1	26.80	10	26.83	26.80	-9	4,394	-0.20%
2019/12/11	1	26.85	0	0.00	26.85	1	4,456	0.02%
2019/12/10	1	26.80	0	0.00	27.00	1	4,539	0.02%
2019/12/09	6	26.71	2	26.88	26.90	4	4,609	0.09%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/12/05	1	27.00	0	0.00	27.05	1	4,586	0.02%
2019/12/04	1	26.90	1	27.15	27.15	0	4,586	0.00%
2019/12/03	3	26.72	3	26.95	27.00	0	4,567	0.00%
2019/12/02	1	27.00	0	0.00	27.00	1	4,549	0.02%
2019/11/29	2	27.00	2	27.15	27.10	0	4,562	0.00%
2019/11/28	2	27.03	2	27.10	27.10	0	4,516	0.00%
2019/11/27	2	27.00	2	27.15	27.15	0	4,535	0.00%
2019/11/26	1	27.00	1	27.15	27.15	0	4,574	0.00%
2019/11/25	1	27.00	11	27.06	27.00	-10	4,589	-0.22%
2019/11/22	1	27.00	1	27.00	27.00	0	4,631	0.00%
2019/11/20	1	27.00	1	27.15	27.00	0	4,615	0.00%
2019/11/19	2	27.05	1	27.10	27.00	1	4,632	0.02%
2019/11/18	1	27.00	0	0.00	27.00	1	4,605	0.02%
2019/11/15	3	27.07	2	27.00	27.00	1	4,665	0.02%
2019/11/14	2	27.30	0	0.00	27.20	2	4,675	0.04%
2019/11/13	2	27.28	1	27.50	27.20	1	4,764	0.02%
2019/11/12	0	0.00	1	27.40	27.25	-1	4,708	-0.02%
2019/11/11	1	27.00	0	0.00	27.35	1	4,692	0.02%
2019/11/08	2	26.90	6	27.51	27.50	-4	4,679	-0.09%
2019/11/07	0	0.00	2	27.05	26.95	-2	4,650	-0.04%
2019/11/06	3	26.70	0	0.00	26.75	3	4,657	0.06%
2019/11/05	2	26.78	1	26.90	26.90	1	4,659	0.02%
2019/11/04	1	26.90	1	27.05	26.95	0	4,687	0.00%
2019/11/01	14	26.79	0	0.00	26.80	14	4,662	0.30%
2019/10/31	1	26.85	0	0.00	27.05	1	4,635	0.02%
2019/10/30	21	26.89	6	27.02	27.05	15	4,670	0.32%
2019/10/29	2	26.40	6	26.54	26.45	-4	4,814	-0.08%
2019/10/28	2	26.20	2	26.33	26.30	0	4,792	0.00%
2019/10/25	2	26.33	3	26.55	26.25	-1	4,798	-0.02%
2019/10/24	29	26.41	0	0.00	26.30	29	4,814	0.60%
2019/10/23	7	26.31	3	26.50	26.45	4	4,839	0.08%
2019/10/22	2	26.15	6	26.46	26.55	-4	5,048	-0.08%
2019/10/17	0	0.00	4	26.21	26.15	-4	5,037	-0.08%
2019/10/16	1	25.85	0	0.00	25.80	1	4,946	0.02%
2019/10/15	2	25.68	3	26.02	26.00	-1	4,861	-0.02%
2019/10/14	2	25.88	0	0.00	25.95	2	4,838	0.04%
2019/10/09	3	25.98	1	26.10	25.95	2	4,946	0.04%
2019/10/08	2	25.73	0	0.00	25.95	2	4,939	0.04%
2019/10/07	1	25.75	3	25.80	25.80	-2	5,000	-0.04%
2019/10/03	2	25.85	11	26.14	25.90	-9	5,030	-0.18%
2019/10/02	0	0.00	7	25.61	25.50	-7	4,877	-0.14%
2019/10/01	4	25.06	6	25.23	25.30	-2	4,831	-0.04%
2019/09/27	1	24.80	4	25.00	25.00	-3	4,802	-0.06%
2019/09/26	0	0.00	4	25.04	24.95	-4	4,773	-0.08%
2019/09/25	2	24.63	2	24.88	24.85	0	4,765	0.00%
2019/09/24	3	24.55	4	24.78	24.80	-1	4,777	-0.02%
2019/09/23	4	24.78	0	0.00	24.75	4	4,729	0.08%
2019/09/20	5	24.73	6	25.04	25.30	-1	4,721	-0.02%
2019/09/17	7	25.09	0	0.00	24.95	7	4,745	0.15%
2019/09/16	1	25.60	1	25.80	25.40	0	4,887	0.00%
2019/09/12	3	24.98	5	25.33	25.35	-2	4,844	-0.04%
2019/09/11	2	24.68	2	24.98	24.90	0	4,815	0.00%
2019/09/10	20	24.93	1	24.95	24.90	19	4,758	0.40%
2019/09/09	20	24.78	0	0.00	24.75	20	4,759	0.42%
2019/09/06	21	24.79	0	0.00	24.75	21	4,762	0.44%
2019/09/05	20	24.78	1	24.85	24.80	19	4,798	0.40%
2019/09/04	2	24.50	4	24.68	24.60	-2	4,839	-0.04%
2019/09/03	16	24.68	0	0.00	24.55	16	4,824	0.33%
2019/09/02	1	25.10	0	0.00	24.95	1	4,840	0.02%
2019/08/30	3	25.00	0	0.00	24.90	3	4,860	0.06%
2019/08/29	5	24.91	4	25.10	24.85	1	4,894	0.02%
2019/08/28	4	24.94	0	0.00	24.85	4	4,948	0.08%
2019/08/27	0	0.00	4	25.31	25.00	-4	5,020	-0.08%
2019/08/26	7	24.84	0	0.00	24.80	7	5,159	0.14%
2019/08/23	7	25.12	1	25.30	25.30	6	5,630	0.11%
2019/08/22	13	25.33	16	25.25	25.30	-3	6,425	-0.05%
2019/08/21	3	24.95	4	25.14	25.20	-1	6,601	-0.02%
2019/08/20	13	25.08	11	24.92	24.90	2	6,729	0.03%
2019/08/19	0	0.00	56	24.91	25.05	-56	6,643	-0.84%
2019/08/16	0	0.00	8	23.83	24.15	-8	6,510	-0.12%
2019/08/15	2	23.18	2	23.33	23.25	0	6,493	0.00%
2019/08/14	2	23.48	2	23.58	23.55	0	6,667	0.00%
2019/08/13	3	23.52	0	0.00	23.50	3	6,690	0.04%
2019/08/12	1	23.70	2	23.80	23.70	-1	6,685	-0.01%
2019/08/08	1	23.35	5	23.48	23.55	-4	6,728	-0.06%
2019/08/07	1	23.20	2	23.35	23.40	-1	6,729	-0.01%
2019/08/06	4	23.19	1	23.30	23.25	3	6,803	0.04%
2019/08/05	26	23.62	0	0.00	23.25	26	6,880	0.38%
2019/08/02	4	23.44	0	0.00	23.35	4	6,958	0.06%
2019/08/01	11	24.35	0	0.00	23.85	11	6,954	0.16%
2019/07/31	3	24.35	26	24.69	24.90	-23	6,820	-0.34%
2019/07/29	6	23.58	6	23.87	23.90	0	6,626	0.00%
2019/07/26	8	23.83	0	0.00	23.70	8	6,611	0.12%
2019/07/25	5	24.00	3	24.23	24.20	2	6,583	0.03%
2019/07/24	0	0.00	12	23.80	23.95	-12	6,645	-0.18%
2019/07/23	3	23.40	0	0.00	23.25	3	6,438	0.05%
2019/07/22	0	0.00	7	23.28	23.35	-7	6,426	-0.11%
2019/07/19	0	0.00	1	23.05	22.95	-1	6,371	-0.02%
2019/07/17	2	22.83	0	0.00	22.85	2	6,332	0.03%
2019/07/16	3	22.90	4	23.04	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	10	22.94	23.00	-10	6,309	-0.16%
2019/07/12	1	22.50	0	0.00	22.55	1	6,253	0.02%
2019/07/10	3	22.43	0	0.00	22.45	3	6,282	0.05%
2019/07/08	8	22.49	0	0.00	22.60	8	6,433	0.12%
2019/07/05	6	22.58	0	0.00	22.60	6	6,508	0.09%
2019/07/04	0	0.00	3	22.52	22.60	-3	6,549	-0.05%
2019/07/03	40	22.24	0	0.00	22.20	40	6,651	0.60%
2019/07/02	0	0.00	7	23.02	23.05	-7	6,724	-0.10%
2019/07/01	0	0.00	39	22.87	22.90	-39	6,755	-0.58%
2019/06/28	0	0.00	3	22.85	22.80	-3	6,784	-0.04%
2019/06/27	0	0.00	15	22.85	22.75	-15	6,850	-0.22%
2019/06/26	0	0.00	5	22.84	22.85	-5	6,963	-0.07%
2019/06/24	2	22.65	0	0.00	22.70	2	7,025	0.03%
2019/06/21	0	0.00	3	23.05	22.70	-3	6,932	-0.04%
2019/06/20	9	23.03	0	0.00	22.85	9	6,784	0.13%
2019/06/19	2	23.00	7	23.16	23.15	-5	6,780	-0.07%
2019/06/18	6	22.90	0	0.00	22.95	6	6,731	0.09%
2019/06/17	2	22.80	1	23.05	23.00	1	6,746	0.01%
2019/06/14	2	22.85	6	22.90	22.85	-4	6,735	-0.06%
2019/06/12	0	0.00	3	22.80	22.90	-3	6,754	-0.04%
2019/06/10	1	22.50	16	22.47	22.55	-15	6,793	-0.22%
2019/06/06	2	22.43	6	22.40	22.45	-4	6,819	-0.06%
2019/06/05	3	22.45	10	22.45	22.40	-7	6,884	-0.10%
2019/06/04	15	22.60	0	0.00	22.50	15	6,863	0.22%
2019/06/03	22	22.70	0	0.00	22.75	22	6,793	0.32%
2019/05/31	2	22.85	30	22.88	22.85	-28	6,704	-0.42%
2019/05/30	38	23.28	1	23.10	22.80	37	6,520	0.57%
2019/05/29	18	23.00	15	23.56	23.00	3	6,068	0.05%
2019/05/28	5	22.45	7	22.56	22.75	-2	5,313	-0.04%
2019/05/27	3	22.13	8	22.35	22.10	-5	5,142	-0.10%
2019/05/24	4	22.03	3	21.95	21.95	1	5,075	0.02%
2019/05/23	6	22.08	7	22.11	22.10	-1	5,255	-0.02%
2019/05/22	7	22.61	0	0.00	22.10	7	5,412	0.13%
2019/05/21	17	22.54	10	22.57	22.60	7	5,558	0.13%
2019/05/20	2	22.00	4	22.23	22.20	-2	5,448	-0.04%
2019/05/17	3	22.27	0	0.00	21.90	3	5,476	0.05%
2019/05/16	6	22.32	12	22.34	22.10	-6	5,478	-0.11%
2019/05/15	3	22.12	3	22.22	21.80	0	5,467	0.00%
2019/05/14	4	21.44	5	21.77	21.75	-1	5,469	-0.02%
2019/05/13	7	21.86	0	0.00	21.75	7	5,397	0.13%
2019/05/10	1	22.70	1	22.80	22.55	0	5,346	0.00%
2019/05/09	1	22.50	1	22.65	22.55	0	5,317	0.00%
2019/05/06	1	22.45	0	0.00	22.50	1	5,457	0.02%
2019/05/03	2	22.85	0	0.00	22.75	2	5,467	0.04%
2019/05/02	5	22.93	0	0.00	22.90	5	5,475	0.09%
2019/04/30	1	22.20	10	22.69	23.10	-9	5,471	-0.16%
2019/04/29	3	22.15	0	0.00	22.15	3	5,409	0.06%
2019/04/24	1	22.70	1	22.70	22.70	0	5,600	0.00%
2019/04/22	4	22.73	5	22.80	22.85	-1	5,629	-0.02%
2019/04/19	0	0.00	1	22.65	22.65	-1	5,703	-0.02%
2019/04/18	6	22.64	0	0.00	22.40	6	5,789	0.10%
2019/04/17	4	22.78	4	22.88	22.85	0	5,822	0.00%
2019/04/16	3	22.63	4	22.75	22.80	-1	5,943	-0.02%
2019/04/15	10	22.94	5	22.83	22.75	5	6,031	0.08%
2019/04/12	7	22.90	8	22.89	22.95	-1	6,000	-0.02%
2019/04/11	4	22.63	7	22.68	22.65	-3	5,916	-0.05%
2019/04/10	9	22.41	0	0.00	22.60	9	5,841	0.15%
2019/04/09	12	22.32	14	22.36	22.55	-2	5,826	-0.03%
2019/04/08	11	21.77	13	21.96	22.15	-2	5,717	-0.03%
2019/04/03	11	21.55	8	21.59	21.55	3	5,634	0.05%
2019/04/02	10	21.36	11	21.45	21.55	-1	5,588	-0.02%
2019/04/01	11	21.16	11	21.20	21.20	0	5,614	0.00%
2019/03/29	15	20.94	28	20.95	21.00	-13	5,504	-0.24%
2019/03/28	1	20.45	3	20.42	20.50	-2	5,499	-0.04%
2019/03/27	0	0.00	3	20.30	20.30	-3	5,519	-0.05%
2019/03/18	6	20.13	0	0.00	20.05	6	5,725	0.10%
2019/03/15	2	20.18	15	20.09	20.25	-13	5,759	-0.23%
2019/03/14	4	20.09	1	20.15	20.15	3	5,749	0.05%
2019/03/13	6	20.00	9	20.03	20.00	-3	5,871	-0.05%
2019/03/12	4	20.01	1	19.90	19.85	3	5,916	0.05%
2019/03/11	13	19.98	21	20.10	20.05	-8	6,198	-0.13%
2019/03/08	0	0.00	5	19.42	19.60	-5	6,651	-0.08%
2019/03/07	3	19.35	0	0.00	19.40	3	9,494	0.03%
2019/03/05	1	19.25	0	0.00	19.35	1	9,894	0.01%
2019/03/04	0	0.00	1	19.35	19.30	-1	10,049	-0.01%
2019/02/26	0	0.00	1	19.20	19.20	-1	10,198	-0.01%
2019/02/25	9	19.31	0	0.00	19.20	9	10,224	0.09%
2019/02/22	5	19.67	5	19.68	19.65	0	10,198	0.00%
2019/02/21	4	19.41	6	19.66	19.75	-2	10,107	-0.02%
2019/02/20	7	19.44	10	19.50	19.50	-3	9,997	-0.03%
2019/02/19	12	18.85	8	18.99	19.05	4	9,940	0.04%
2019/02/18	10	18.75	12	18.84	18.95	-2	10,082	-0.02%
2019/02/14	0	18.45	4	18.53	18.50	-4	10,447	-0.04%
2019/02/13	2	18.43	0	0.00	18.50	2	10,465	0.02%
2019/02/12	0	18.60	0	0.00	18.60	0	10,465	0.00%
2019/02/11	11.3	18.53	0	0.00	18.55	11.3	10,480	0.11%
2019/01/30	0.4	18.50	5	18.65	18.55	-4.6	10,478	-0.04%
2019/01/29	18.2	18.49	1	18.45	18.45	17.2	10,454	0.16%
2019/01/28	0	0.00	9	18.73	18.85	-9	10,428	-0.09%
2019/01/25	17	18.53	0	0.00	18.50	17	10,397	0.16%
2019/01/24	4	18.50	6	18.50	18.50	-2	10,414	-0.02%
2019/01/22	0	0.00	0.9	18.25	18.30	-0.9	10,490	-0.01%
2019/01/21	5	18.22	1	18.30	18.35	4	10,524	0.04%
2019/01/18	0.5	18.15	0	0.00	18.15	0.5	10,518	0.00%
2019/01/17	4	18.26	0	0.00	18.15	4	10,558	0.04%
2019/01/16	1.3	18.01	5	18.29	18.10	-3.7	10,548	-0.04%
2019/01/15	1.2	17.85	0	0.00	17.90	1.2	10,467	0.01%
2019/01/14	4	17.93	0	0.00	17.80	4	10,487	0.04%
2019/01/11	0	0.00	2	17.90	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	2	17.70	17.85	-2	10,553	-0.02%
2019/01/09	0.5	17.40	5	17.49	17.50	-4.5	10,493	-0.04%
2019/01/08	0.5	17.20	3	17.32	17.20	-2.5	10,457	-0.02%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/03	3	17.30	0	0.00	17.25	3	10,341	0.03%
2018/12/27	0	0.00	2	17.65	17.55	-2	10,324	-0.02%
2018/12/26	4	17.44	0	0.00	17.30	4	10,310	0.04%
2018/12/25	16	17.66	0	0.00	17.65	16	10,308	0.16%
2018/12/24	0	17.90	4	17.95	17.95	-4	10,296	-0.04%
2018/12/21	1	17.30	0	0.00	17.15	1	10,259	0.01%
2018/12/20	2	17.52	0.1	17.45	17.45	1.9	10,142	0.02%
2018/12/19	1	17.65	0	0.00	17.75	1	10,103	0.01%
2018/12/18	2	17.88	0	0.00	17.70	2	10,088	0.02%
2018/12/14	0	0.00	6	18.32	18.35	-6	9,991	-0.06%
2018/12/13	0.1	18.00	0	0.00	17.95	0.1	9,905	0.00%
2018/12/12	0	0.00	3	18.13	18.05	-3	9,866	-0.03%
2018/12/11	1	17.90	0	0.00	17.95	1	9,846	0.01%
2018/12/10	20	17.99	0	0.00	17.85	20	9,858	0.20%
2018/12/07	1	18.20	0	0.00	18.25	1	9,809	0.01%
2018/12/06	1	18.10	0	0.00	17.95	1	9,759	0.01%
2018/12/05	3	18.35	2	18.58	18.65	1	9,583	0.01%
2018/12/04	0	0.00	2	18.88	18.75	-2	9,494	-0.02%
2018/12/03	5	17.74	5	18.20	18.15	0	9,161	0.00%
2018/11/30	0	0.00	3	17.37	17.15	-3	8,612	-0.03%
2018/11/29	1	17.10	0	0.00	17.05	1	5,741	0.02%
2018/11/28	0	0.00	1	16.95	16.95	-1	5,466	-0.02%
2018/11/27	1	16.70	0	0.00	16.80	1	5,275	0.02%
2018/11/16	0	0.00	3	17.10	17.05	-3	4,703	-0.06%
2018/11/15	22	16.86	0	0.00	16.85	22	4,540	0.48%
2018/11/14	2	16.93	0	0.00	16.95	2	4,321	0.05%
2018/11/13	1	17.00	0	0.00	17.50	1	3,986	0.03%
2018/11/09	1	17.90	0	0.00	17.95	1	3,901	0.03%
2018/11/08	3	18.45	0	0.00	18.30	3	3,880	0.08%
2018/11/07	1	18.00	0	0.00	18.40	1	3,855	0.03%
2018/11/05	0	0.00	2	18.30	18.30	-2	3,813	-0.05%
2018/11/01	1	18.15	2	18.10	18.15	-1	3,770	-0.03%
2018/10/31	2	17.98	0	0.00	17.75	2	3,742	0.05%
2018/10/30	3	17.93	3	17.93	17.95	0	3,702	0.00%
2018/10/29	2	17.58	1	17.60	17.50	1	3,674	0.03%
2018/10/25	1	17.40	0	0.00	17.20	1	3,658	0.03%
2018/10/23	1	18.10	0	0.00	17.95	1	3,614	0.03%
2018/10/19	0	0.00	1	18.10	18.30	-1	3,535	-0.03%
2018/10/18	4	18.15	3	18.20	18.35	1	3,458	0.03%
2018/10/16	1	18.70	0	0.00	18.75	1	3,300	0.03%
2018/10/15	4	18.99	0	0.00	18.95	4	3,218	0.12%
2018/10/12	0	0.00	2	19.68	19.75	-2	3,103	-0.06%
2018/10/11	5	19.70	0	0.00	19.20	5	3,031	0.16%
2018/10/09	0	21.35	0	0.00	21.10	0	2,922	0.00%
2018/10/08	2	21.23	0	0.00	21.10	2	2,926	0.07%
2018/10/04	1	21.80	0	0.00	21.75	1	2,867	0.03%
2018/10/02	1	22.15	0	0.00	22.35	1	2,831	0.04%
2018/10/01	2	22.35	0	0.00	22.50	2	2,798	0.07%
2018/09/28	1	22.10	0	0.00	22.15	1	2,788	0.04%
2018/09/27	0	0.00	1	22.15	22.15	-1	2,775	-0.04%
2018/09/26	5	22.20	0	0.00	22.10	5	2,779	0.18%
2018/09/21	0	0.00	1	21.85	21.85	-1	2,787	-0.04%
2018/09/20	0	0.00	1	21.75	21.65	-1	2,753	-0.04%
2018/09/19	0	0.00	1	21.55	21.55	-1	2,744	-0.04%
2018/09/18	2	21.15	0	0.00	21.15	2	2,766	0.07%
2018/09/17	1	21.10	0	0.00	21.15	1	2,775	0.04%
2018/09/11	1	21.25	0	0.00	21.40	1	2,941	0.03%
2018/09/06	1	21.70	0	0.00	21.60	1	3,095	0.03%
2018/09/05	0	0.00	1	21.90	21.80	-1	3,089	-0.03%
2018/09/03	1	22.25	0	0.00	22.20	1	3,138	0.03%
2018/08/31	0	0.00	1	22.50	22.50	-1	3,148	-0.03%
2018/08/24	0	0.00	1	21.90	21.85	-1	3,164	-0.03%
2018/08/23	3	22.05	0	0.00	22.00	3	3,291	0.09%
2018/08/22	1	21.70	0	0.00	21.95	1	3,304	0.03%
2018/08/20	1	21.55	0	0.00	21.50	1	3,316	0.03%
2018/08/16	0	0.00	12	20.86	20.90	-12	3,309	-0.36%
2018/08/14	0	21.60	0	0.00	21.50	0	3,268	0.00%
2018/08/13	1	21.60	0	0.00	21.60	1	3,262	0.03%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/06	1	22.20	0	0.00	22.15	1	3,206	0.03%
2018/08/02	2	22.03	0	0.00	22.05	2	3,149	0.06%
2018/07/31	1	22.15	0	0.00	22.35	1	3,060	0.03%
2018/07/30	0	0.00	1	22.50	22.50	-1	2,992	-0.03%
2018/07/25	1	22.25	0	0.00	22.25	1	3,046	0.03%
2018/07/20	1	22.15	0	0.00	22.20	1	3,067	0.03%
2018/07/19	7	22.36	0	0.00	22.15	7	3,090	0.23%
2018/07/18	0	0.00	1	22.60	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	1	22.45	22.40	-1	3,095	-0.03%
2018/07/13	0	0.00	1	22.20	22.20	-1	3,121	-0.03%
2018/07/05	8	22.03	0	0.00	21.75	8	3,349	0.24%
2018/07/02	0	0.00	2	22.95	22.85	-2	3,617	-0.06%
2018/06/29	0	0.00	1	22.90	22.90	-1	3,605	-0.03%
2018/06/26	1	23.00	0	0.00	23.00	1	3,722	0.03%
2018/06/20	0	0.00	12	23.40	23.40	-12	3,791	-0.32%
2018/06/19	2	23.40	0	0.00	23.40	2	3,791	0.05%
2018/06/14	2	24.05	0	0.00	23.95	2	3,757	0.05%
2018/06/06	12	24.10	0	0.00	24.20	12	4,299	0.28%
2018/06/04	1	24.15	0	0.00	24.20	1	4,277	0.02%
2018/05/30	2	23.98	0	0.00	23.95	2	4,062	0.05%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/21	2	24.63	0	0.00	24.65	2	3,944	0.05%
2018/05/17	0	0.00	1	24.50	24.45	-1	4,026	-0.02%
2018/05/16	0	0.00	2	24.98	24.50	-2	4,019	-0.05%
2018/05/15	3	24.50	2	24.63	24.65	1	4,029	0.02%
2018/05/10	1	24.15	0	0.00	24.15	1	4,078	0.02%
2018/05/07	2	23.90	0	0.00	23.95	2	4,110	0.05%
2018/05/03	2	24.03	0	0.00	24.05	2	4,068	0.05%
2018/04/24	2	24.20	0	0.00	24.15	2	4,068	0.05%
2018/04/23	2	24.45	0	0.00	24.60	2	4,080	0.05%
2018/04/20	2	24.45	0	0.00	24.50	2	4,062	0.05%
2018/04/19	2	24.48	0	0.00	24.50	2	4,028	0.05%
2018/04/18	0	0.00	2	24.40	24.45	-2	4,001	-0.05%
2018/04/16	2	24.13	0	0.00	24.15	2	3,946	0.05%
2018/04/13	1	24.50	0	0.00	24.45	1	3,877	0.03%
2018/04/12	0	0.00	1	24.85	24.90	-1	3,832	-0.03%
2018/04/11	2	24.60	3	24.67	24.75	-1	3,783	-0.03%
2018/04/10	1	24.60	0	0.00	24.45	1	3,743	0.03%
2018/04/09	1	24.95	2	24.88	24.95	-1	3,652	-0.03%
2018/04/03	3	24.37	0	0.00	24.45	3	3,407	0.09%
2018/03/31	1	24.80	4	24.53	24.55	-3	3,424	-0.09%
2018/03/30	3	24.22	3	24.73	24.70	0	3,409	0.00%
2018/03/29	0	0.00	4	24.03	24.05	-4	3,255	-0.12%
2018/03/27	1	24.30	1	24.35	24.30	0	3,125	0.00%
2018/03/23	1	24.05	10	24.05	24.00	-9	3,044	-0.30%
2018/03/19	13	24.63	0	0.00	24.45	13	2,830	0.46%
2018/03/16	2	25.30	0	0.00	24.65	2	2,602	0.08%
2018/03/15	1	26.05	0	0.00	25.90	1	2,326	0.04%
2018/03/14	3	26.47	0	0.00	26.40	3	2,281	0.13%
2018/03/13	6	27.03	0	0.00	27.10	6	2,262	0.27%
2018/03/12	4	26.98	2	27.03	27.05	2	2,261	0.09%
2018/03/08	0	0.00	3	26.58	26.35	-3	2,263	-0.13%
2018/03/07	1	25.90	0	0.00	25.80	1	2,258	0.04%
2018/03/06	1	26.10	1	26.20	26.05	0	2,258	0.00%
2018/03/05	1	25.90	0	0.00	26.00	1	2,383	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	0	0.00	1	26.50	26.50	-1	2,363	-0.04%
2018/02/26	2	26.65	1	26.60	26.45	1	2,357	0.04%
2018/02/23	2	26.35	1	26.50	26.50	1	2,359	0.04%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%
2018/02/21	2	26.00	3	26.52	26.90	-1	2,384	-0.04%
2018/02/12	2	25.13	2	25.58	25.45	0	2,372	0.00%
2018/02/09	1	24.50	1	25.60	24.95	0	2,352	0.00%
2018/02/08	1	26.00	0	0.00	25.90	1	2,295	0.04%
2018/02/07	0	0.00	2	25.93	25.95	-2	2,298	-0.09%
2018/02/06	5	25.83	2	24.83	25.00	3	2,232	0.13%
2018/02/05	2	27.58	0	0.00	27.50	2	2,150	0.09%
2018/01/31	1	28.10	0	0.00	28.10	1	2,140	0.05%
2018/01/30	3	28.35	0	0.00	28.30	3	2,121	0.14%
2018/01/29	2	28.73	0	0.00	28.85	2	2,096	0.10%
2018/01/25	0	0.00	1	29.15	29.15	-1	2,070	-0.05%
2018/01/19	1	28.65	0	0.00	28.80	1	2,079	0.05%
2018/01/17	0	0.00	3	28.98	29.00	-3	2,063	-0.15%
2018/01/16	1	28.05	3	28.63	28.65	-2	2,045	-0.10%
2018/01/11	2	28.25	0	0.00	28.45	2	2,084	0.10%
2018/01/10	1	28.60	0	0.00	28.70	1	2,129	0.05%
2018/01/05	3	28.32	0	0.00	28.50	3	2,222	0.14%