瑞利 (1512)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	7.06	0	0.00	7.01	2	36	5.43%
2024/11/19	1	7.10	0	0.00	7.18	1	39	2.52%
2024/11/13	3	7.17	3	7.33	7.16	0	40	0.00%
2024/11/11	1	7.23	0	0.00	7.28	1	40	2.46%
2024/11/07	4	7.32	0	0.00	7.38	4	41	9.72%
2024/11/06	5	7.38	0	0.00	7.43	5	41	12.08%
2024/11/05	0	0.00	2	7.65	7.69	-2	42	-4.74%
2024/11/04	1	7.45	0	0.00	7.45	1	43	2.29%
2024/11/01	1	7.55	0	0.00	7.50	1	46	2.17%
2024/10/30	0	0.00	2	7.56	7.61	-2	46	-4.29%
2024/10/29	2	7.32	0	0.00	7.28	2	46	4.30%
2024/10/28	0	0.00	2	7.66	7.60	-2	46	-4.32%
2024/10/24	0	0.00	2	7.59	7.62	-2	46	-4.33%
2024/10/23	2	7.39	1	7.61	7.63	1	46	2.14%
2024/10/21	0	0.00	1	7.90	7.87	-1	48	-2.08%
2024/10/17	0	0.00	1	7.52	7.45	-1	46	-2.16%
2024/10/16	0	0.00	1	7.44	7.35	-1	46	-2.15%
2024/10/15	1	7.16	1	7.28	7.14	0	46	0.00%
2024/10/11	0	0.00	1	7.10	7.10	-1	45	-2.22%
2024/09/30	0	0.00	1	7.18	7.18	-1	47	-2.09%
2024/09/25	0	0.00	3	7.25	7.25	-3	49	-6.05%
2024/09/23	0	0.00	1	7.18	7.18	-1	50	-1.97%
2024/09/20	2	7.21	1	7.37	7.21	1	50	1.98%
2024/09/19	1	7.26	1	7.40	7.40	0	49	0.00%
2024/09/18	2	7.41	0	0.00	7.39	2	49	4.01%
2024/09/16	0	0.00	1	7.45	7.45	-1	51	-1.95%
2024/09/13	2	7.39	0	0.00	7.45	2	50	3.93%
2024/09/11	3	7.39	1	7.64	7.64	2	50	3.93%
2024/09/06	3	7.46	0	0.00	7.59	3	52	5.75%
2024/09/04	0	0.00	1	7.55	7.55	-1	52	-1.89%
2024/09/02	2	7.56	0	0.00	7.67	2	55	3.62%
2024/08/30	3	7.61	0	0.00	7.78	3	59	5.08%
2024/08/29	0	0.00	1	7.79	7.60	-1	59	-1.69%
2024/08/28	0	0.00	8	7.80	7.80	-8	61	-13.04%
2024/08/27	12	8.17	29	8.22	8.00	-17	60	-27.98%
2024/08/26	7	8.50	32	8.48	8.23	-25	60	-41.59%
2024/08/23	31	8.26	15	8.19	8.25	16	59	27.00%
2024/08/22	32	7.60	4	7.47	7.60	28	57	48.64%
2024/08/21	0	0.00	1	7.22	6.91	-1	56	-1.77%
2024/08/19	2	7.10	0	0.00	7.29	2	54	3.65%
2024/08/13	0	0.00	2	7.20	7.28	-2	55	-3.61%
2024/08/12	4	7.05	0	0.00	7.05	4	55	7.18%
2024/08/09	2	7.12	0	0.00	7.12	2	55	3.60%
2024/08/06	2	7.44	0	0.00	7.30	2	54	3.68%
2024/08/02	0	0.00	1	8.10	8.00	-1	50	-1.99%
2024/07/26	0	0.00	2	8.30	8.20	-2	72	-2.76%
2024/07/19	0	0.00	2	8.44	8.36	-2	71	-2.79%
2024/07/17	1	8.31	0	0.00	8.35	1	72	1.39%
2024/07/16	1	8.24	0	0.00	8.35	1	71	1.39%
2024/07/12	2	8.26	1	8.45	8.44	1	71	1.39%
2024/07/10	3	8.27	0	0.00	8.25	3	70	4.27%
2024/07/08	1	8.30	0	0.00	8.58	1	69	1.44%
2024/07/05	2	8.38	0	0.00	8.39	2	68	2.91%
2024/07/03	0	0.00	10	8.33	8.42	-10	67	-14.72%
2024/04/15	0	10.50	0	0.00	10.35	0	42	0.00%
2024/03/05	0	10.70	0	0.00	10.05	0	32	0.01%
2024/03/04	0	11.43	0	0.00	10.85	0	30	0.01%
2023/10/23	0	0.00	51	11.60	13.80	-51	37	-134.80%
2023/10/20	51	12.85	0	0.00	12.85	51	32	159.30%
2023/05/10	0	0.00	1.8	13.22	13.45	-1.8	311	-0.58%
2023/03/31	0	13.45	0	0.00	13.40	0	549	0.00%
2023/03/16	10	14.93	0	0.00	14.90	10	564	1.77%
2023/03/15	1	15.50	0	0.00	15.30	1	563	0.18%
2023/03/14	0.8	15.35	0	0.00	15.50	0.8	564	0.14%
2023/03/13	13	15.24	0	0.00	16.00	13	564	2.30%
2023/02/24	0	0.00	21	5.63	5.60	-21	558	-3.76%
2023/02/23	0	0.00	29	5.75	5.75	-29	550	-5.27%
2023/02/17	5	5.72	0	0.00	5.64	5	519	0.96%
2023/02/16	0	0.00	0	5.69	5.58	0	515	0.00%
2023/02/15	0	6.00	0	0.00	5.76	0	512	0.00%
2023/02/10	5	5.89	0	0.00	5.88	5	482	1.04%
2023/02/06	8	6.27	0	0.00	6.10	8	438	1.82%
2023/02/03	55	5.98	150	5.86	6.00	-95	413	-22.95%	大賣/
2023/02/02	150	5.37	0	0.00	5.57	150	392	38.19%	大買/鉅額交易
2023/01/11	0	0.00	40	4.93	4.90	-40	353	-11.33%
2023/01/10	40	4.91	0	0.00	4.94	40	356	11.22%
2022/12/22	0	0.00	70	4.78	4.75	-70	316	-22.13%
2022/12/20	82	5.09	0	0.00	4.80	82	302	27.07%
2022/12/16	0	0.00	0	4.63	4.85	0	224	0.00%
2022/11/29	0	0.00	6	3.33	3.34	-6	136	-4.39%
2022/11/28	0	0.00	6	3.25	3.25	-6	136	-4.39%
2022/11/25	12	3.25	6	3.33	3.21	6	137	4.37%
2022/11/24	0	0.00	16	3.29	3.25	-16	135	-11.78%
2022/11/23	4	3.28	6	3.35	3.25	-2	136	-1.47%
2022/11/22	6	3.30	4	3.39	3.29	2	135	1.48%
2022/11/21	14	3.34	0	0.00	3.33	14	134	10.39%
2022/11/18	0	0.00	22	3.36	3.33	-22	133	-16.51%
2022/11/16	18	3.33	4	3.51	3.22	14	128	10.90%
2022/11/15	8	3.50	0	0.00	3.50	8	120	6.63%
2022/11/14	8	3.45	0	0.00	3.50	8	120	6.65%
2022/11/10	5	3.67	0	0.00	3.62	5	116	4.29%
2022/10/25	0	0.00	2	3.65	3.63	-2	136	-1.47%
2022/10/21	2	3.85	2	4.01	3.82	0	135	0.00%
2022/10/20	2	3.85	1	4.00	3.85	1	133	0.75%
2022/10/18	0	0.00	4	3.54	3.76	-4	123	-3.25%
2022/10/17	5	3.42	0	0.00	3.42	5	117	4.24%
2022/10/11	0	0.00	20	3.35	3.41	-20	112	-17.84%
2022/10/07	8	3.36	0	0.00	3.30	8	110	7.21%
2022/10/06	4	3.46	0	0.00	3.41	4	109	3.67%
2022/10/05	4	3.50	0	0.00	3.48	4	110	3.62%
2022/10/03	0	0.00	2	3.51	3.53	-2	110	-1.81%
2022/09/30	0	0.00	6	3.50	3.50	-6	108	-5.53%
2022/09/29	12	3.49	0	0.00	3.45	12	108	11.09%
2022/09/28	0	0.00	11	3.44	3.56	-11	105	-10.41%
2022/09/27	0	0.00	14	3.30	3.27	-14	102	-13.67%
2022/09/26	0	0.00	3	3.24	3.20	-3	102	-2.93%
2022/09/23	0	0.00	10	3.30	3.30	-10	103	-9.63%
2022/09/21	3	3.30	0	0.00	3.30	3	104	2.88%
2022/09/20	2	3.34	0	0.00	3.35	2	103	1.93%
2022/09/19	4	3.34	0	0.00	3.34	4	104	3.82%
2022/09/16	1	3.38	14	3.41	3.34	-13	103	-12.50%
2022/09/15	8	3.30	0	0.00	3.31	8	103	7.73%
2022/09/08	10	3.29	0	0.00	3.27	10	103	9.67%
2022/09/02	3	3.41	2	3.45	3.45	1	103	0.97%
2022/09/01	0	0.00	4	3.45	3.45	-4	103	-3.88%
2022/08/31	0	0.00	13	3.49	3.41	-13	102	-12.70%
2022/08/30	5	3.40	2	3.57	3.40	3	102	2.93%
2022/08/29	7	3.41	1	3.53	3.41	6	99	6.03%
2022/08/26	0	0.00	2	3.60	3.55	-2	98	-2.03%
2022/08/25	10	3.57	0	0.00	3.53	10	100	9.96%
2022/08/24	2	3.56	0	0.00	3.60	2	100	1.99%
2022/08/23	4	3.52	3	3.57	3.57	1	100	0.99%
2022/08/22	0	0.00	4	3.60	3.58	-4	101	-3.93%
2022/08/18	0	3.83	12	3.57	3.55	-12	103	-11.57%
2022/08/17	3	3.49	0	0.00	3.49	3	105	2.86%
2022/08/16	0	3.80	9	3.60	3.62	-9	109	-8.19%
2022/08/15	6	3.56	2	3.54	3.54	4	124	3.22%
2022/08/12	0	0.00	6	3.68	3.68	-6	134	-4.47%
2022/08/11	0	3.49	4	3.42	3.36	-4	134	-2.98%
2022/08/10	10	3.40	0	0.00	3.33	10	134	7.42%
2022/08/09	15	3.59	0	0.00	3.45	15	133	11.24%
2022/08/08	0	0.00	2	3.76	3.67	-2	132	-1.51%
2022/08/05	5	3.77	1	3.76	3.75	4	132	3.02%
2022/08/04	8	3.64	0	0.00	3.60	8	132	6.06%
2022/08/03	3	3.66	0	0.00	3.75	3	131	2.28%
2022/08/02	0	0.00	7	3.70	3.71	-7	132	-5.29%
2022/08/01	0	0.00	4	3.20	3.43	-4	124	-3.22%
2022/07/29	0	0.00	1	3.14	3.12	-1	119	-0.83%
2022/07/27	0	0.00	3	3.11	3.11	-3	126	-2.38%
2022/07/26	0	0.00	1	3.14	3.07	-1	127	-0.78%
2022/07/25	4	3.07	0	0.00	3.08	4	127	3.13%
2022/07/22	8	3.08	0	0.00	3.08	8	126	6.30%
2022/07/21	1	3.03	1	3.12	3.06	0	125	0.00%
2022/07/19	0	0.00	4	3.14	3.07	-4	126	-3.17%
2022/07/18	0	0.00	2	3.14	3.14	-2	126	-1.58%
2022/07/15	6	3.05	0	0.00	3.05	6	127	4.72%
2022/07/14	0	0.00	2	3.11	3.06	-2	128	-1.56%
2022/07/13	8	3.00	0	0.00	3.02	8	128	6.24%
2022/07/12	2	3.03	6	3.09	3.14	-4	127	-3.13%
2022/07/11	0	0.00	3	3.08	3.06	-3	127	-2.34%
2022/07/08	0	0.00	6	3.03	3.03	-6	126	-4.73%
2022/07/06	0	0.00	8	3.05	3.05	-8	127	-6.27%
2022/07/05	5	3.01	0	0.00	3.05	5	126	3.94%
2022/07/01	4	3.32	11	3.45	3.30	-7	123	-5.69%
2022/06/30	8	3.40	0	0.00	3.35	8	121	6.59%
2022/06/28	5	3.51	5	3.68	3.50	0	120	0.00%
2022/06/27	4	3.50	0	0.00	3.50	4	120	3.32%
2022/06/24	5	3.53	4	3.70	3.51	1	120	0.83%
2022/06/22	0	0.00	9	3.50	3.51	-9	121	-7.43%
2022/06/20	7	3.63	6	3.55	3.55	1	121	0.82%
2022/06/17	0	0.00	6	3.70	3.70	-6	120	-5.00%
2022/06/16	5	3.63	0	0.00	3.63	5	117	4.24%
2022/06/15	0	0.00	6	3.71	3.71	-6	117	-5.12%
2022/06/14	2	3.70	0	0.00	3.70	2	116	1.71%
2022/06/13	11	3.70	0	0.00	3.70	11	118	9.31%
2022/06/10	0	0.00	10	3.78	3.79	-10	117	-8.53%
2022/06/09	0	0.00	4	3.79	3.80	-4	117	-3.40%
2022/06/08	6	3.73	0	0.00	3.73	6	118	5.07%
2022/06/07	0	0.00	1	3.79	3.72	-1	118	-0.84%
2022/06/06	3	3.66	0	0.00	3.72	3	119	2.50%
2022/06/02	0	0.00	2	3.80	3.85	-2	122	-1.64%
2022/06/01	4	3.72	0	0.00	3.72	4	122	3.28%
2022/05/31	4	3.70	1	3.75	3.70	3	122	2.45%
2022/05/30	12	3.70	4	3.70	3.70	8	122	6.52%
2022/05/27	2	3.74	0	0.00	3.75	2	122	1.63%
2022/05/26	4	3.77	0	0.00	3.65	4	122	3.27%
2022/05/24	5	4.01	8	4.23	3.96	-3	121	-2.47%
2022/05/23	2	4.15	5	4.24	4.15	-3	116	-2.58%
2022/05/13	2	3.21	0	0.00	3.21	2	89	2.24%
2022/05/12	0	0.00	8	3.31	3.21	-8	92	-8.67%
2022/05/11	5	3.21	0	0.00	3.20	5	91	5.46%
2022/05/06	0	0.00	1	3.59	3.50	-1	93	-1.07%
2022/05/05	5	3.50	0	0.00	3.50	5	94	5.29%
2022/05/03	0	0.00	3	3.75	3.63	-3	89	-3.34%
2022/04/29	3	3.80	0	0.00	3.80	3	89	3.36%
2022/04/19	1	3.95	0	0.00	3.96	1	113	0.88%
2022/04/18	2	3.95	2	4.00	4.00	0	128	0.00%
2022/04/15	0	0.00	1	4.10	4.03	-1	139	-0.72%
2022/04/14	2	4.03	0	0.00	4.10	2	148	1.34%
2022/04/13	0	0.00	5	4.11	4.03	-5	188	-2.66%
2022/04/11	0	0.00	6	4.06	4.04	-6	213	-2.80%
2022/04/08	4	4.06	0	0.00	4.10	4	218	1.83%
2022/04/06	4	4.11	4	4.20	4.11	0	223	0.00%
2022/03/30	5	4.13	0	0.00	4.13	5	228	2.19%
2022/03/29	10	4.23	0	0.00	4.13	10	228	4.37%
2022/03/28	0	0.00	10	4.27	4.25	-10	228	-4.37%
2022/03/25	0	0.00	2	4.26	4.20	-2	230	-0.87%
2022/03/23	9	4.19	0	0.00	4.08	9	232	3.87%
2022/03/21	0	0.00	1	4.25	4.26	-1	236	-0.42%
2022/03/18	0	0.00	2	4.09	4.12	-2	236	-0.85%
2022/03/17	0	0.00	3	4.08	4.08	-3	236	-1.27%
2022/03/16	4	4.28	0	0.00	3.93	4	236	1.69%
2022/03/15	0	0.00	3	4.35	4.30	-3	234	-1.28%
2022/03/14	3	4.39	0	0.00	4.34	3	234	1.28%
2022/03/11	0	0.00	3	4.44	4.44	-3	233	-1.28%
2022/03/10	3	4.50	0	0.00	4.48	3	233	1.28%
2022/03/09	5	4.41	2	4.50	4.49	3	233	1.28%
2022/03/07	0	0.00	3	4.59	4.56	-3	229	-1.30%
2022/03/04	0	0.00	2	4.67	4.60	-2	227	-0.88%
2022/03/03	2	4.60	0	0.00	4.60	2	226	0.88%
2022/03/01	4	4.70	0	0.00	4.70	4	225	1.78%
2022/02/25	0	0.00	2	4.66	4.70	-2	225	-0.89%
2022/02/24	2	4.53	0	0.00	4.53	2	225	0.89%
2022/02/23	0	0.00	1	4.74	4.70	-1	226	-0.44%
2022/02/22	0	0.00	3	4.60	4.58	-3	226	-1.32%
2022/02/21	3	4.55	0	0.00	4.60	3	226	1.32%
2022/02/18	0	0.00	5	4.56	4.60	-5	226	-2.20%
2022/02/17	0	0.00	4	4.68	4.60	-4	225	-1.77%
2022/02/16	4	4.74	6	4.70	4.68	-2	223	-0.89%
2022/02/14	4	4.80	14	4.80	4.80	-10	222	-4.50%
2022/02/11	8	4.91	0	0.00	4.90	8	218	3.66%
2022/02/10	5	5.00	2	4.97	4.95	3	218	1.37%
2022/02/09	5	5.01	0	0.00	5.00	5	217	2.30%
2022/02/08	2	4.82	3	5.00	4.99	-1	213	-0.47%
2022/02/07	6	4.96	0	0.00	4.99	6	211	2.84%
2022/01/26	0	0.00	2	5.02	4.95	-2	210	-0.95%
2022/01/25	0	0.00	7	4.92	4.82	-7	210	-3.32%
2022/01/24	2	4.71	2	5.00	5.00	0	209	0.00%
2022/01/21	0	0.00	4	4.90	4.90	-4	207	-1.93%
2022/01/20	7	4.62	0	0.00	4.90	7	204	3.43%
2022/01/19	4	5.00	8	4.98	4.98	-4	198	-2.02%
2022/01/18	7	5.15	6	5.12	5.12	1	199	0.50%
2022/01/17	9	5.13	0	0.00	5.15	9	199	4.52%
2022/01/14	0	0.00	8	5.27	5.19	-8	198	-4.04%
2022/01/13	10	5.00	0	0.00	5.00	10	192	5.18%
2022/01/11	0	0.00	2	5.25	5.25	-2	188	-1.06%
2022/01/10	0	0.00	2	5.39	5.39	-2	174	-1.14%
2022/01/06	4	4.96	8	5.81	4.96	-4	153	-2.61%
2022/01/05	0	0.00	4	5.33	5.33	-4	115	-3.48%
2021/12/30	12	4.00	0	0.00	4.01	12	85	14.01%
2021/05/26	0	0.00	3	4.50	4.60	-3	180	-1.66%
2021/05/20	0	0.00	7	4.51	4.45	-7	183	-3.82%
2021/05/19	5	4.39	0	0.00	4.39	5	183	2.73%
2021/05/18	5	4.20	5	4.57	4.57	0	183	0.00%
2021/05/17	0	0.00	10	4.16	4.17	-10	181	-5.51%
2021/05/11	0	0.00	7	4.90	4.84	-7	174	-4.01%
2021/05/10	10	4.97	0	0.00	4.95	10	172	5.79%
2021/05/06	2	4.87	0	0.00	4.88	2	170	1.18%
2021/05/04	5	4.92	15	4.88	4.86	-10	167	-5.96%
2021/05/03	0	0.00	10	5.04	5.00	-10	166	-5.99%
2021/04/29	15	4.96	0	0.00	5.00	15	162	9.22%
2021/04/26	0	0.00	5	4.98	4.98	-5	155	-3.22%
2021/04/22	5	5.03	5	5.00	5.00	0	154	0.00%
2021/04/21	5	5.05	0	0.00	5.02	5	153	3.26%
2021/04/20	0	0.00	5	5.12	5.12	-5	152	-3.27%
2021/04/19	0	0.00	5	5.06	5.06	-5	150	-3.31%
2021/04/16	10	5.05	0	0.00	5.05	10	149	6.68%
2021/04/15	0	0.00	5	5.00	5.00	-5	146	-3.42%
2021/04/14	10	4.91	23	5.01	4.90	-13	144	-8.98%
2021/04/13	8	5.05	10	4.90	4.90	-2	143	-1.39%
2021/04/12	10	4.90	10	5.08	5.10	0	145	0.00%
2021/04/09	20	5.21	10	5.33	5.15	10	145	6.88%
2021/04/08	15	5.15	0	0.00	5.20	15	144	10.38%
2021/04/07	5	4.90	15	5.08	5.10	-10	152	-6.56%
2021/04/06	15	4.97	11	5.00	4.92	4	150	2.66%
2021/04/01	0	0.00	3	4.87	4.80	-3	145	-2.06%
2021/03/31	2	4.90	0	0.00	4.92	2	144	1.38%
2021/03/30	7	5.01	0	0.00	4.95	7	145	4.82%
2021/03/29	0	0.00	10	5.20	5.04	-10	143	-6.95%
2021/03/26	10	4.98	6	5.00	5.00	4	139	2.87%
2021/03/25	9	5.01	3	5.20	4.95	6	136	4.40%
2021/03/24	5	5.10	5	5.47	5.47	0	130	0.00%
2021/03/23	5	4.62	0	0.00	5.02	5	116	4.30%
2021/03/19	0	0.00	10	4.42	4.45	-10	102	-9.78%
2021/03/18	0	0.00	5	4.33	4.32	-5	100	-4.99%
2021/03/17	0	0.00	5	4.34	4.34	-5	100	-4.97%
2021/03/12	5	4.20	0	0.00	4.32	5	101	4.92%
2021/03/11	10	4.29	0	0.00	4.28	10	100	9.98%
2021/03/10	3	4.30	0	0.00	4.30	3	98	3.03%
2021/03/08	8	4.31	0	0.00	4.30	8	104	7.67%
2021/03/05	1	4.30	2	4.39	4.39	-1	106	-0.94%
2021/03/04	0	0.00	4	4.40	4.40	-4	106	-3.74%
2021/03/02	9	4.38	0	0.00	4.36	9	108	8.33%
2021/02/26	5	4.29	0	0.00	4.40	5	109	4.57%
2020/09/23	8	5.02	15	5.02	5.05	-7	100	-6.97%
2020/04/24	0	0.00	0	3.68	3.30	0	93	0.00%
2020/04/15	0	3.15	0	0.00	3.15	0	90	0.00%
2020/03/27	0	3.23	0	0.00	3.22	0	81	0.00%
2020/03/06	0	4.43	0	0.00	4.00	0	67	0.00%
2019/11/20	0	0.00	5	3.70	4.05	-5	76	-6.56%
2019/07/17	0	0.00	2	6.50	6.30	-2	57	-3.46%
2019/04/16	5	5.54	0	0.00	5.93	5	78	6.40%
2018/12/27	0	8.40	0	0.00	8.45	0	114	0.00%
2018/12/20	0	6.44	0	0.00	6.44	0	97	0.00%
2018/09/11	2	9.90	0	0.00	10.05	2	109	1.83%
2018/08/08	1	10.50	0	0.00	10.45	1	151	0.66%
2018/05/03	5	10.20	0	0.00	10.20	5	368	1.36%
2018/04/09	5	11.30	0	0.00	11.40	5	394	1.27%
2018/03/30	7	12.45	0	0.00	12.45	7	389	1.80%
2018/02/27	0	12.85	0	0.00	12.80	0	512	0.00%