寶齡富錦 (1760)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	8	102.50	102.50	-8	599	-1.34%
2024/04/16	0	0.00	0	101.50	102.00	0	610	0.00%
2024/04/03	9	113.11	0	0.00	114.00	9	586	1.53%
2024/03/27	5	112.30	4	111.88	111.50	1	544	0.18%
2024/03/22	0	0.00	0	104.00	105.00	0	510	0.00%
2024/03/13	0	102.50	0	0.00	101.50	0	541	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/15	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2024/01/09	1	109.00	0	0.00	108.00	1	1,759	0.06%
2024/01/05	0	0.00	1	111.50	112.50	-1	1,751	-0.06%
2023/12/27	0	0.00	2	113.00	113.50	-2	1,706	-0.12%
2023/12/21	2	112.00	0	0.00	111.50	2	1,669	0.12%
2023/12/20	0	0.00	2	113.00	113.50	-2	1,660	-0.12%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/11	0	0.00	0.4	113.13	112.50	-0.4	1,652	-0.02%
2023/12/08	0	0.00	1	113.00	113.00	-1	1,659	-0.06%
2023/12/04	0	0.00	1	120.00	119.00	-1	1,611	-0.06%
2023/12/01	0	0.00	2	119.75	117.00	-2	1,571	-0.13%
2023/11/30	1	119.50	0	0.00	116.00	1	1,494	0.07%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	0	0.00	1	118.00	117.50	-1	1,444	-0.07%
2023/11/27	2	118.25	2	118.25	122.50	0	1,305	0.00%
2023/11/22	1	114.93	0	0.00	111.50	1	1,161	0.09%
2023/11/08	0	0.00	2	110.00	111.00	-2	1,125	-0.18%
2023/11/07	2	113.50	2	114.50	110.00	0	1,118	0.00%
2023/11/06	1	109.00	1	110.00	110.50	0	1,098	0.00%
2023/11/03	2	112.00	0	0.00	108.50	2	1,097	0.18%
2023/11/02	0	0.00	0.6	113.00	112.50	-0.6	1,065	-0.06%
2023/10/31	0	0.00	4	109.75	113.00	-4	953	-0.42%
2023/10/30	3.1	113.29	0	0.00	110.00	3.1	916	0.34%
2023/10/27	2.1	110.51	0	0.00	111.00	2.1	822	0.25%
2023/10/26	0.1	102.50	0	0.00	101.00	0.1	770	0.01%
2023/10/24	0.1	99.60	0	0.00	99.90	0.1	843	0.01%
2023/10/19	2	99.10	1	99.40	99.40	1	886	0.11%
2023/10/18	0.1	92.90	0	0.00	96.40	0.1	897	0.01%
2023/10/13	0.1	101.50	0	0.00	100.50	0.1	903	0.01%
2023/10/11	0.1	102.00	0	0.00	101.00	0.1	923	0.01%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/10/02	0	0.00	1	103.00	103.50	-1	986	-0.10%
2023/09/28	0	0.00	1	103.00	102.50	-1	1,080	-0.09%
2023/09/14	0	0.00	0.7	106.00	106.00	-0.7	1,486	-0.05%
2023/09/11	0	0.00	0.1	106.50	103.50	-0.1	1,496	-0.01%
2023/09/05	1	103.50	0	104.00	104.50	1	1,545	0.06%
2023/08/31	1	105.50	1	106.00	103.50	0	1,584	0.00%
2023/08/29	0	0.00	1	100.50	100.50	-1	1,592	-0.06%
2023/08/28	1	99.80	0	0.00	99.10	1	1,599	0.06%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,667	-0.06%
2023/08/17	0	101.00	0	0.00	101.50	0	1,764	0.00%
2023/08/10	0	0.00	0.2	103.50	103.50	-0.2	1,954	-0.01%
2023/08/09	0.1	107.50	0	0.00	106.00	0.1	1,980	0.00%
2023/08/04	0	0.00	0.1	109.50	108.50	-0.1	2,171	-0.01%
2023/08/01	0.1	113.00	0	0.00	111.50	0.1	2,195	0.00%
2023/07/27	0.1	114.38	0	0.00	113.50	0.1	2,271	0.01%
2023/07/21	1	131.50	1	132.50	127.50	0	2,247	0.00%
2023/07/13	0	130.50	0	0.00	128.00	0	3,218	0.00%
2023/07/12	0	132.50	0	0.00	131.00	0	3,240	0.00%
2023/07/06	1	140.50	0	0.00	138.00	1	3,383	0.03%
2023/07/05	0	0.00	1	139.50	139.00	-1	3,386	-0.03%
2023/07/03	0.1	133.00	0	0.00	133.00	0.1	3,599	0.00%
2023/06/30	1	136.00	0	0.00	134.00	1	3,694	0.03%
2023/06/21	0.1	131.00	1	130.00	130.50	-0.9	3,951	-0.02%
2023/06/16	1	141.50	0	0.00	139.50	1	3,958	0.03%
2023/06/13	0.1	139.50	1	138.00	138.00	-0.9	4,059	-0.02%
2023/06/12	1	139.50	0	0.00	139.00	1	4,085	0.02%
2023/06/09	0.3	143.50	0	0.00	143.00	0.3	4,111	0.01%
2023/06/06	0	0.00	1	142.50	143.50	-1	4,269	-0.02%
2023/06/02	1	146.50	5	147.50	144.00	-4	4,525	-0.09%
2023/05/29	0	0.00	20	150.88	148.50	-20	4,869	-0.41%
2023/05/26	26	150.81	0	0.00	148.50	26	4,888	0.53%
2023/05/25	2.4	149.29	0	0.00	149.00	2.4	4,896	0.05%
2023/05/24	1	152.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	1	152.50	4	154.88	156.00	-3	4,900	-0.06%
2023/05/22	1	145.50	2	145.50	145.00	-1	4,855	-0.02%
2023/05/19	1	144.50	1	146.00	145.00	0	4,900	0.00%
2023/05/18	2	142.50	0	0.00	142.00	2	4,900	0.04%
2023/05/12	2.1	148.59	1	151.50	143.00	1.1	4,947	0.02%
2023/05/11	2.1	148.59	1	151.50	147.50	1.1	5,034	0.02%
2023/05/08	1	164.50	1	165.50	163.00	0	5,475	0.00%
2023/05/04	0	0.00	1	168.00	167.00	-1	5,603	-0.02%
2023/05/02	2	166.00	0	0.00	163.00	2	5,592	0.04%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	0	0.00	1	163.00	160.50	-1	5,693	-0.02%
2023/04/25	2	164.25	0	0.00	160.00	2	5,801	0.03%
2023/04/24	1	163.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	3	169.17	1	165.50	164.50	2	5,874	0.03%
2023/04/20	6	186.42	5	188.40	176.50	1	5,748	0.02%
2023/04/19	1	187.00	5	187.20	189.00	-4	5,391	-0.07%
2023/04/17	0.1	172.50	0	172.50	170.50	0.1	5,331	0.00%
2023/04/14	1	178.50	1	174.00	173.50	0	5,423	0.00%
2023/04/13	1.1	176.88	1	176.00	176.00	0.1	5,569	0.00%
2023/03/31	0	0.00	2	165.00	165.00	-2	7,373	-0.03%
2023/03/27	1	172.00	3	170.00	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	1	163.00	166.00	-1	8,022	-0.01%
2023/03/22	1	166.40	0	0.00	162.00	1	8,623	0.01%
2023/03/20	1	161.00	1	161.50	163.50	0	9,139	0.00%
2023/03/14	0	165.50	0	0.00	162.50	0	10,364	0.00%
2023/03/10	0.1	163.50	0	0.00	165.50	0.1	10,893	0.00%
2023/03/08	0	0.00	1	175.00	172.00	-1	11,095	-0.01%
2023/03/07	0	0.00	1.1	178.01	172.00	-1.1	11,221	-0.01%
2023/03/06	4	177.50	3	180.50	176.00	1	11,317	0.01%
2023/03/03	0	0.00	1	171.00	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	1	164.00	165.50	-1	11,478	-0.01%
2023/03/01	0	0.00	1	162.00	160.50	-1	11,894	-0.01%
2023/02/24	3	160.83	2	161.00	161.00	1	12,217	0.01%
2023/02/23	2	165.75	1	165.50	165.00	1	12,457	0.01%
2023/02/22	1	161.50	0	0.00	160.50	1	13,154	0.01%
2023/02/21	1	164.50	0	0.00	164.50	1	13,581	0.01%
2023/02/17	1	168.50	0	0.00	166.50	1	13,804	0.01%
2023/02/15	0	170.00	0	0.00	167.50	0	14,045	0.00%
2023/02/10	0	0.00	20	174.75	170.50	-20	14,203	-0.14%
2023/02/09	7	178.86	3	178.17	178.00	4	14,268	0.03%
2023/02/08	6	177.33	1	177.50	179.50	5	14,313	0.03%
2023/02/07	9	178.61	8.1	179.18	176.00	1	14,281	0.01%
2023/02/06	7	179.50	2	180.50	176.50	5	14,272	0.04%
2023/02/03	14	175.64	7.1	174.51	173.50	7	14,167	0.05%
2023/02/02	0	0.00	1	171.00	170.50	-1	14,324	-0.01%
2023/02/01	0	0.00	1	168.00	168.50	-1	14,471	-0.01%
2023/01/13	1	160.50	0	0.00	160.50	1	14,966	0.01%
2023/01/11	4.1	166.35	1	163.50	163.50	3.1	15,126	0.02%
2023/01/10	1	168.00	3.8	167.11	166.00	-2.8	15,246	-0.02%
2023/01/09	3	173.33	3.2	173.04	172.50	-0.2	15,444	0.00%
2023/01/06	3	171.50	5	171.10	171.50	-2	15,650	-0.01%
2023/01/04	2	172.00	0	0.00	170.00	2	15,918	0.01%
2023/01/03	3	179.00	0	0.00	175.50	3	16,052	0.02%
2022/12/30	6	175.75	6	177.08	179.00	0	16,167	0.00%
2022/12/29	9.1	176.42	8	181.44	176.50	1.1	16,156	0.01%
2022/12/28	1	176.00	0	0.00	174.00	1	16,346	0.01%
2022/12/27	1	173.50	1	175.00	173.00	0	16,394	0.00%
2022/12/26	5	186.30	3	189.83	180.00	2	16,202	0.01%
2022/12/23	1	190.00	4	184.75	190.00	-3	15,717	-0.02%
2022/12/21	3	173.17	2	171.75	170.00	1	15,352	0.01%
2022/12/16	2	179.50	1	179.00	179.50	1	15,395	0.01%
2022/12/15	1	177.00	1	176.00	181.00	0	15,431	0.00%
2022/12/14	6	172.67	7	170.21	178.50	-1	15,347	-0.01%
2022/12/13	3	177.83	0	0.00	170.00	3	15,071	0.02%
2022/12/09	3	172.50	6	174.75	180.00	-3	14,744	-0.02%
2022/12/08	2	169.00	0	0.00	169.00	2	14,665	0.01%
2022/12/07	0	0.00	3	182.00	175.00	-3	14,777	-0.02%
2022/12/06	4	185.50	12	187.08	180.00	-8	14,604	-0.05%
2022/12/05	2	178.00	6	176.33	181.50	-4	14,391	-0.03%
2022/12/02	1	172.00	2	171.50	168.00	-1	14,274	-0.01%
2022/11/30	3	162.83	1	163.00	165.00	2	14,556	0.01%
2022/11/29	5	161.70	0	0.00	163.00	5	14,672	0.03%
2022/11/28	1	166.50	2	167.00	167.50	-1	14,856	-0.01%
2022/11/25	2	167.50	1	168.00	164.50	1	14,840	0.01%
2022/11/24	1	168.00	1	169.00	170.00	0	15,103	0.00%
2022/11/23	7	169.43	6	170.17	172.50	1	15,074	0.01%
2022/11/22	6	167.17	1	169.00	165.00	5	14,781	0.03%
2022/11/21	5	175.10	8	177.44	177.00	-3	14,770	-0.02%
2022/11/18	44	165.07	44	167.51	174.00	0	14,742	0.00%
2022/11/17	3	155.00	2	156.00	161.00	1	14,449	0.01%
2022/11/16	44	144.89	45	145.87	146.50	-1	14,232	-0.01%
2022/11/11	0	0.00	10	146.00	141.00	-10	14,973	-0.07%
2022/11/10	5	142.60	3	139.33	140.50	2	15,484	0.01%
2022/11/09	1	139.50	1	138.50	140.50	0	15,654	0.00%
2022/11/08	1	140.50	13	137.58	137.50	-12	15,715	-0.08%
2022/11/07	10	140.15	1	142.50	139.00	9	15,625	0.06%
2022/11/03	0	0.00	1	151.50	150.00	-1	15,334	-0.01%
2022/11/02	2	150.00	1	152.00	150.00	1	15,265	0.01%
2022/11/01	4	150.75	5	151.80	150.00	-1	15,143	-0.01%
2022/10/31	11	151.14	11	151.00	150.50	0	14,998	0.00%
2022/10/28	10	141.75	9	142.00	142.00	1	14,761	0.01%
2022/10/27	0	0.00	2	136.50	139.00	-2	14,641	-0.01%
2022/10/26	16	132.88	16	133.13	133.00	0	14,572	0.00%
2022/10/25	10	135.15	8	135.69	134.00	2	14,477	0.01%
2022/10/24	1	141.50	2	144.00	140.00	-1	14,341	-0.01%
2022/10/21	2	143.00	2	143.75	141.00	0	14,304	0.00%
2022/10/20	14	141.96	14	140.75	147.50	0	14,254	0.00%
2022/10/19	1	143.00	1	145.00	142.50	0	14,206	0.00%
2022/10/18	3	146.33	3	146.83	145.50	0	14,369	0.00%
2022/10/14	3	142.00	7.1	144.99	151.00	-4.1	14,168	-0.03%
2022/10/13	6	141.83	5	136.90	138.50	1	13,972	0.01%
2022/10/12	2	140.75	1	140.50	144.50	1	13,855	0.01%
2022/10/11	5	146.90	5	149.00	138.50	0	13,688	0.00%
2022/10/07	8	152.50	6	153.00	148.50	2	13,556	0.01%
2022/10/06	9	151.39	9	152.44	152.50	0	13,360	0.00%
2022/10/05	5	150.00	5.1	149.92	150.00	-0.1	13,249	0.00%
2022/10/04	0	0.00	7	142.07	149.00	-7	12,823	-0.05%
2022/10/03	5	136.40	5	137.10	135.50	0	12,795	0.00%
2022/09/30	1	133.50	0	0.00	142.00	1	12,800	0.01%
2022/09/29	9	136.83	16	136.13	138.00	-7	12,980	-0.05%
2022/09/28	6	131.83	0	0.00	130.00	6	13,119	0.05%
2022/09/27	0	0.00	3	134.50	138.00	-3	13,225	-0.02%
2022/09/26	5	135.20	2	133.75	132.00	3	13,221	0.02%
2022/09/22	0	0.00	2	143.00	147.50	-2	13,708	-0.01%
2022/09/21	0	0.00	3	139.00	138.50	-3	13,994	-0.02%
2022/09/20	1	134.00	0	0.00	137.00	1	14,052	0.01%
2022/09/19	2	134.00	2	135.75	137.00	0	14,042	0.00%
2022/09/15	2.1	138.67	0	0.00	139.00	2.1	14,062	0.01%
2022/09/14	8.1	141.20	3	140.33	141.00	5.1	14,063	0.04%
2022/09/13	1	145.00	2	143.75	145.50	-1	13,794	-0.01%
2022/09/12	2	137.75	2	137.50	145.00	0	13,616	0.00%
2022/09/08	1	135.50	1	135.50	139.00	0	13,273	0.00%
2022/09/07	1	136.00	1	134.50	130.00	0	13,040	0.00%
2022/09/06	5	148.00	5	149.80	136.00	0	12,788	0.00%
2022/09/05	6	163.50	6	163.00	151.00	0	12,414	0.00%
2022/09/02	5	161.00	6	155.67	162.00	-1	12,214	-0.01%
2022/09/01	2	157.00	2	155.75	150.00	0	11,887	0.00%
2022/08/31	5	157.30	8	157.94	154.50	-3	11,688	-0.03%
2022/08/30	1	150.50	1	150.00	152.00	0	11,214	0.00%
2022/08/26	2	157.50	0	0.00	151.50	2	10,806	0.02%
2022/08/25	0	0.00	1	155.50	155.50	-1	10,507	-0.01%
2022/08/24	9	151.06	10	151.05	149.00	-1	10,277	-0.01%
2022/08/23	4	144.75	4	145.88	145.50	0	9,852	0.00%
2022/08/22	2	148.00	4	154.88	145.50	-2	9,630	-0.02%
2022/08/19	4	152.38	7	150.64	151.00	-3	9,376	-0.03%
2022/08/18	9	148.94	5	145.20	149.00	4	9,098	0.04%
2022/08/17	6	141.00	7	142.29	141.00	-1	8,658	-0.01%
2022/08/16	2	131.50	2	131.00	137.50	0	7,997	0.00%
2022/08/15	0	0.00	1	122.00	125.00	-1	7,889	-0.01%
2022/08/12	0	116.00	0	0.00	114.00	0	7,850	0.00%
2022/08/11	0	115.50	0	114.50	114.00	0	8,010	0.00%
2022/08/08	1	113.50	1	110.50	114.00	0	8,179	0.00%
2022/08/01	1	118.00	0	0.00	115.50	1	8,752	0.01%
2022/07/29	1	122.50	0	0.00	122.00	1	8,727	0.01%
2022/07/27	2	120.75	2	121.00	120.00	0	8,672	0.00%
2022/07/22	2	117.50	4	119.50	123.50	-2	8,241	-0.02%
2022/07/21	4	116.88	1	116.00	117.00	3	8,080	0.04%
2022/07/20	0	0.00	1	114.50	117.00	-1	8,079	-0.01%
2022/07/19	2	113.75	1	112.50	112.50	1	8,076	0.01%
2022/07/18	0	0.00	1	112.00	114.50	-1	8,068	-0.01%
2022/07/15	2	112.50	4	113.38	110.50	-2	8,120	-0.02%
2022/07/14	3	114.50	2	114.50	116.50	1	9,566	0.01%
2022/07/13	1	116.00	2	116.75	115.00	-1	10,622	-0.01%
2022/07/12	1	113.00	1	113.50	110.00	0	10,635	0.00%
2022/07/11	3	116.17	3	115.17	116.00	0	11,328	0.00%
2022/07/07	8	117.25	8	117.50	120.50	0	11,526	0.00%
2022/07/06	3	122.00	5	124.90	120.00	-2	11,819	-0.02%
2022/07/05	0	0.00	1	122.00	121.00	-1	11,763	-0.01%
2022/07/04	30	117.17	30	112.83	120.00	0	11,689	0.00%
2022/07/01	2	117.50	1	117.00	122.00	1	11,715	0.01%
2022/06/30	8	124.31	7	123.86	120.00	1	11,472	0.01%
2022/06/29	3	121.83	3	124.50	124.50	0	11,144	0.00%
2022/06/28	0	0.00	3	115.00	117.50	-3	10,637	-0.03%
2022/06/27	2	104.50	0	0.00	107.00	2	10,419	0.02%
2022/06/17	0	0.00	1	89.60	89.30	-1	10,026	-0.01%
2022/06/16	0	0.00	14	91.00	90.00	-14	10,005	-0.14%
2022/06/15	0	0.00	1	93.00	92.50	-1	9,993	-0.01%
2022/06/14	1	91.40	1	92.90	91.40	0	9,996	0.00%
2022/06/10	1	103.50	0	0.00	101.50	1	9,884	0.01%
2022/05/30	0	0.00	1	103.00	106.50	-1	10,056	-0.01%
2022/05/27	1	102.00	0	0.00	104.00	1	10,208	0.01%
2022/05/25	0	0.00	1	105.50	103.50	-1	10,347	-0.01%
2022/05/24	1	104.50	0	0.00	102.00	1	10,482	0.01%
2022/05/20	0	0.00	1	103.00	102.50	-1	10,912	-0.01%
2022/05/19	3	105.00	3	108.67	102.00	0	10,910	0.00%
2022/05/18	5	109.40	3	109.67	107.50	2	10,867	0.02%
2022/05/17	1	107.50	1	107.50	106.50	0	10,797	0.00%
2022/05/16	1	104.00	1	107.00	109.00	0	10,837	0.00%
2022/05/13	1	107.50	0	0.00	105.50	1	10,819	0.01%
2022/05/11	6	113.25	6	111.42	111.50	0	10,641	0.00%
2022/05/10	0	0.00	4	117.63	116.50	-4	10,442	-0.04%
2022/05/06	2	121.00	1	122.50	125.50	1	10,295	0.01%
2022/05/05	14	125.50	15	123.13	123.50	-1	10,279	-0.01%
2022/05/04	0	0.00	1	123.50	122.50	-1	10,280	-0.01%
2022/04/29	0	0.00	1	140.50	139.50	-1	10,462	-0.01%
2022/04/28	17	150.38	1	143.50	136.50	16	10,452	0.15%
2022/04/27	2	145.00	12	144.83	151.00	-10	10,384	-0.10%
2022/04/26	1	136.00	0	0.00	137.50	1	10,332	0.01%
2022/04/25	2	146.00	1	149.00	142.00	1	10,270	0.01%
2022/04/22	1	150.00	0	0.00	148.00	1	10,240	0.01%
2022/04/21	5	155.10	0	0.00	153.00	5	10,224	0.05%
2022/04/20	17	162.35	17	164.62	162.00	0	10,146	0.00%
2022/04/19	26	149.54	16	149.53	160.00	10	8,620	0.12%
2022/04/18	5	147.00	6	149.50	149.50	-1	7,584	-0.01%
2022/04/15	6	132.67	11	132.18	136.00	-5	7,514	-0.07%
2022/04/14	3	117.17	8	121.69	124.00	-5	6,656	-0.08%
2022/04/13	3	113.33	1	111.50	113.00	2	6,280	0.03%
2022/04/12	8	115.69	9	114.56	116.00	-1	6,087	-0.02%
2022/04/11	4	111.63	5	114.60	116.00	-1	5,493	-0.02%
2022/04/08	7	107.21	2	109.75	105.50	5	5,199	0.10%
2022/04/07	12	113.13	10	113.65	111.50	2	5,075	0.04%
2022/04/06	1	109.00	0	0.00	108.00	1	4,831	0.02%
2022/04/01	46	108.07	48	110.79	103.00	-2	4,682	-0.04%
2022/03/31	1	99.70	5	101.68	107.50	-4	4,464	-0.09%
2022/03/29	0	0.00	1	99.00	98.20	-1	4,324	-0.02%
2022/03/28	3	100.83	1	103.50	98.20	2	4,302	0.05%
2022/03/25	1	96.70	1	96.70	96.00	0	4,179	0.00%
2022/03/14	1	99.60	1	98.10	98.80	0	4,064	0.00%
2022/03/11	0	0.00	1	99.50	98.30	-1	4,041	-0.02%
2022/03/09	1	99.00	1	98.80	98.80	0	3,999	0.00%
2022/03/08	0	0.00	1	99.10	97.50	-1	3,970	-0.03%
2022/03/07	0	0.00	1	102.50	102.50	-1	3,947	-0.03%
2022/03/04	1	110.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	13	113.27	22	111.64	113.50	-9	3,973	-0.23%
2022/03/02	11	112.59	2	110.50	112.00	9	3,852	0.23%
2022/03/01	2	106.25	23	107.13	105.00	-21	3,660	-0.57%
2022/02/25	20	103.00	2	106.75	108.50	18	3,558	0.51%
2022/02/23	11	103.55	2	101.00	100.50	9	3,226	0.28%
2022/02/21	1	105.50	5	105.00	111.50	-4	2,704	-0.15%
2022/02/18	1	100.00	4	99.85	101.50	-3	2,497	-0.12%
2022/02/17	3	98.17	1	97.50	98.40	2	2,408	0.08%
2022/02/16	3	97.30	0	0.00	97.60	3	2,270	0.13%
2022/02/14	1	93.70	1	95.60	99.80	0	2,125	0.00%
2022/02/11	2	94.30	1	95.50	95.30	1	2,030	0.05%
2022/02/10	4	94.68	4	94.98	95.50	0	1,915	0.00%
2022/02/09	1	90.70	1	88.60	90.10	0	1,820	0.00%
2022/01/24	0	0.00	1.1	88.13	83.30	-1.1	1,623	-0.07%
2022/01/21	0	0.00	9	79.12	83.00	-9	1,469	-0.61%
2022/01/20	10	78.22	2	78.40	77.80	8	1,353	0.59%
2022/01/17	0	0.00	1	82.50	82.90	-1	1,276	-0.08%
2022/01/13	18	83.01	19	83.59	84.50	-1	1,189	-0.08%
2022/01/12	2	81.30	1	79.70	81.40	1	1,111	0.09%
2022/01/11	0	0.00	2	77.15	78.00	-2	1,063	-0.19%
2022/01/10	6	82.83	5	82.42	82.80	1	1,014	0.10%
2022/01/07	5	77.34	2	78.00	78.00	3	885	0.34%
2022/01/04	0	0.00	1	75.10	74.80	-1	766	-0.13%
2021/12/30	0	0.00	2	75.90	75.20	-2	728	-0.27%
2021/12/29	0	0.00	1	75.40	75.50	-1	693	-0.14%
2021/12/28	0	0.00	1	73.70	73.50	-1	676	-0.15%
2021/12/17	1	71.50	0	0.00	69.40	1	671	0.15%
2021/12/10	2	71.95	0	0.00	69.00	2	688	0.29%
2021/12/02	1	70.90	1	70.50	70.20	0	1,158	0.00%
2021/11/29	1	74.30	2	74.70	73.00	-1	1,127	-0.09%
2021/11/26	5	72.88	4	74.25	71.30	1	1,042	0.10%
2021/11/08	0	0.00	2	67.90	67.70	-2	963	-0.21%
2021/10/29	0	0.00	0	68.50	68.60	0	983	0.00%
2021/10/28	0	70.00	0	0.00	70.10	0	990	0.00%
2021/10/15	0	0.00	1	66.60	66.60	-1	1,061	-0.09%
2021/10/08	0	68.00	0	0.00	67.30	0	1,162	0.00%
2021/09/28	0	0.00	2	71.70	71.70	-2	1,321	-0.15%
2021/09/13	0	78.00	0	78.10	77.20	0	1,614	0.00%
2021/09/09	4	81.60	0	0.00	79.80	4	1,705	0.23%
2021/09/08	66	87.95	62	88.14	88.30	4	1,679	0.24%
2021/09/07	2	78.45	4	80.55	82.90	-2	1,472	-0.14%
2021/08/23	0	76.50	0	0.00	76.40	0	3,315	0.00%
2021/08/12	1	78.90	0	0.00	78.90	1	3,960	0.03%
2021/07/27	0	0.00	0	82.70	81.60	0	5,088	0.00%
2021/07/21	1	85.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	5	94.00	5	94.30	87.70	0	5,082	0.00%
2021/07/12	0	0.00	1	90.00	89.30	-1	4,917	-0.02%
2021/07/06	2	96.40	0	0.00	94.50	2	4,867	0.04%
2021/07/02	1	102.00	1	100.00	99.50	0	4,831	0.00%
2021/07/01	1	99.60	0	0.00	98.40	1	4,802	0.02%
2021/06/30	0	0.00	4	102.00	101.50	-4	4,731	-0.08%
2021/06/28	0	0.00	0	104.75	104.50	0	4,708	0.00%
2021/06/25	0	0.00	0	105.17	104.00	0	4,688	0.00%
2021/06/24	0	0.00	0	105.50	104.00	0	4,674	0.00%
2021/06/23	0	0.00	2	107.25	108.50	-2	4,648	-0.04%
2021/06/22	0	0.00	1	103.00	101.50	-1	4,601	-0.02%
2021/06/21	1	105.00	0	0.00	104.50	1	4,610	0.02%
2021/06/18	0	0.00	1	112.00	114.00	-1	4,558	-0.02%
2021/06/17	2	116.00	0	0.00	112.00	2	4,492	0.04%
2021/06/16	2	116.25	4	113.50	115.00	-2	4,438	-0.05%
2021/06/15	9	116.78	1	117.00	115.50	8	4,368	0.18%
2021/06/11	8	126.13	8	126.50	122.50	0	4,172	0.00%
2021/06/10	4	122.25	3	124.83	121.50	1	3,866	0.03%
2021/06/09	0	0.00	2	110.75	117.00	-2	3,316	-0.06%
2021/06/08	3	111.67	1	114.50	106.50	2	3,085	0.06%
2021/06/07	0	0.00	4	109.88	111.00	-4	2,849	-0.14%
2021/06/04	1	101.50	0	0.00	101.00	1	2,758	0.04%
2021/05/27	0	0.00	5	109.00	112.50	-5	2,467	-0.20%
2021/05/26	1	112.00	0	0.00	108.50	1	2,433	0.04%
2021/05/24	8	106.56	9	110.00	112.00	-1	2,400	-0.04%
2021/05/21	5	103.50	0	0.00	102.00	5	2,454	0.20%
2021/05/20	19	114.71	21	115.17	112.50	-2	2,422	-0.08%
2021/05/19	6	111.17	6	108.75	110.00	0	2,159	0.00%
2021/05/18	4	106.38	5	108.00	107.50	-1	1,796	-0.06%
2021/05/14	1	91.70	1	87.50	91.70	0	1,403	0.00%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/04/22	0	0.00	0	78.00	76.60	0	1,206	0.00%
2021/04/21	3	79.60	3	80.00	78.60	0	1,203	0.00%
2021/03/30	0	0.00	12	82.87	82.30	-12	1,300	-0.92%
2021/03/26	2	83.65	2	83.95	83.50	0	1,402	0.00%
2021/03/25	13	84.58	1	83.80	83.30	12	1,394	0.86%
2021/03/23	1	82.60	0	0.00	82.00	1	1,335	0.07%
2021/03/22	0	82.90	0	0.00	80.80	0	1,334	0.00%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/16	1	81.30	0	0.00	81.40	1	1,377	0.07%
2021/03/02	0	0.00	1	82.70	81.60	-1	1,625	-0.06%
2021/02/25	0	0.00	1	86.40	85.50	-1	1,653	-0.06%
2021/02/24	2	85.50	0	0.00	84.90	2	1,632	0.12%
2021/02/23	1	93.90	3	94.03	84.30	-2	1,611	-0.12%
2021/02/22	0	0.00	1	82.50	88.50	-1	1,480	-0.07%
2021/02/19	3	82.17	0	0.00	80.50	3	1,442	0.21%
2021/02/02	1	74.30	1	74.40	74.30	0	1,463	0.00%
2021/02/01	2	75.65	0	0.00	74.10	2	1,479	0.14%
2021/01/29	2	74.10	0	0.00	74.10	2	1,488	0.13%
2021/01/22	0	0.00	1	78.60	78.30	-1	1,543	-0.06%
2021/01/19	0	0.00	4	76.80	78.60	-4	1,515	-0.26%
2020/12/24	1	84.60	1	84.60	84.60	0	1,743	0.00%
2020/12/14	0	0.00	1	86.30	86.10	-1	2,015	-0.05%
2020/12/09	1	91.50	0	0.00	89.10	1	2,105	0.05%
2020/12/03	0	0.00	1	104.00	96.50	-1	2,740	-0.04%
2020/12/01	0	0.00	6	95.15	94.90	-6	2,856	-0.21%
2020/11/30	6	97.32	0	0.00	97.00	6	2,941	0.20%
2020/11/27	1	96.10	0	0.00	96.70	1	3,032	0.03%
2020/11/23	0	0.00	1	98.80	99.00	-1	3,957	-0.03%
2020/11/12	0	0.00	1	105.00	104.00	-1	4,595	-0.02%
2020/11/11	0	0.00	1	106.50	105.50	-1	4,632	-0.02%
2020/11/06	2	114.50	2	113.50	113.50	0	4,652	0.00%
2020/11/04	0	0.00	2	111.00	113.00	-2	4,701	-0.04%
2020/11/03	2	112.50	2	111.00	112.50	0	4,746	0.00%
2020/11/02	2	108.50	0	0.00	107.50	2	4,773	0.04%
2020/10/22	1	113.50	0	0.00	113.00	1	5,477	0.02%
2020/10/19	3	114.00	3	113.50	113.00	0	5,727	0.00%
2020/10/15	2	114.50	0	0.00	113.50	2	6,115	0.03%
2020/10/08	2	124.00	0	0.00	122.50	2	6,452	0.03%
2020/10/05	3	130.00	3	128.00	126.00	0	6,965	0.00%
2020/09/30	1	124.00	0	0.00	124.00	1	7,006	0.01%
2020/09/28	0	0.00	1	129.50	132.00	-1	7,030	-0.01%
2020/09/21	0	0.00	1	133.00	131.50	-1	7,273	-0.01%
2020/09/18	1	135.00	2	133.25	132.00	-1	7,304	-0.01%
2020/09/16	1	131.50	0	0.00	130.50	1	7,442	0.01%
2020/09/15	1	128.00	1	129.50	133.50	0	7,597	0.00%
2020/09/10	5	131.50	6	134.00	132.00	-1	8,346	-0.01%
2020/09/09	8	137.38	6	138.50	130.00	2	8,434	0.02%
2020/09/04	1	130.50	3	131.17	136.00	-2	8,272	-0.02%
2020/09/03	2	127.75	0	0.00	129.00	2	8,352	0.02%
2020/09/01	1	125.50	1	127.50	134.00	0	8,720	0.00%
2020/08/31	2	132.75	1	131.50	127.50	1	8,906	0.01%
2020/08/28	10	141.35	11	142.64	134.50	-1	8,884	-0.01%
2020/08/27	4	131.50	2	134.50	134.50	2	8,589	0.02%
2020/08/19	0	0.00	1	132.00	128.00	-1	10,494	-0.01%
2020/08/18	0	0.00	1	126.00	123.00	-1	10,863	-0.01%
2020/08/17	1	125.50	0	0.00	125.00	1	11,544	0.01%
2020/08/14	1	114.00	0	0.00	121.00	1	11,978	0.01%
2020/08/13	1	114.00	2	116.00	115.00	-1	12,533	-0.01%
2020/08/10	5	120.00	0	0.00	121.50	5	13,608	0.04%
2020/08/06	2	121.25	1	122.00	119.50	1	14,730	0.01%
2020/08/05	1	124.00	0	0.00	124.00	1	15,153	0.01%
2020/08/04	5	123.00	5	118.50	123.00	0	15,125	0.00%
2020/08/03	5	120.50	5	122.50	119.00	0	15,560	0.00%
2020/07/31	2	119.00	2	118.00	117.00	0	15,787	0.00%
2020/07/30	0	0.00	1	117.50	120.00	-1	16,253	-0.01%
2020/07/29	6	117.25	6	118.25	112.50	0	16,448	0.00%
2020/07/28	0	0.00	5	115.50	118.00	-5	16,488	-0.03%
2020/07/24	1	117.00	0	0.00	118.50	1	16,642	0.01%
2020/07/23	5	117.50	1	120.00	120.00	4	16,869	0.02%
2020/07/22	7	119.79	6	118.00	117.00	1	16,828	0.01%
2020/07/21	1	115.00	0	0.00	115.50	1	16,774	0.01%
2020/07/17	6	116.33	0	0.00	112.00	6	16,649	0.04%
2020/07/15	3	123.33	9	121.89	124.50	-6	16,688	-0.04%
2020/07/14	0	0.00	10	130.00	126.00	-10	16,615	-0.06%
2020/07/13	1	130.00	1	132.00	130.00	0	16,551	0.00%
2020/07/10	9	134.39	0	0.00	133.00	9	16,475	0.05%
2020/07/09	1	138.00	7	141.43	142.00	-6	16,296	-0.04%
2020/07/08	1	136.50	0	0.00	134.00	1	16,050	0.01%
2020/07/07	4	136.38	0	0.00	131.50	4	16,013	0.02%
2020/07/06	0	0.00	5	134.90	133.50	-5	15,967	-0.03%
2020/07/03	6	134.17	0	0.00	134.50	6	15,926	0.04%
2020/07/02	2	136.00	1	137.50	135.00	1	15,915	0.01%
2020/07/01	1	132.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	5	132.70	0	0.00	131.50	5	15,740	0.03%
2020/06/29	1	140.50	0	0.00	142.00	1	15,640	0.01%
2020/06/24	0	0.00	0.1	130.00	129.50	-0.1	15,556	0.00%
2020/06/23	4	142.88	2	139.75	135.00	2	15,512	0.01%
2020/06/22	5	139.40	6	141.08	143.00	-1	15,427	-0.01%
2020/06/19	7	137.50	8	135.75	138.00	-1	15,284	-0.01%
2020/06/18	9	141.11	7	141.29	138.50	2	15,091	0.01%
2020/06/17	1	136.00	2	129.50	137.50	-1	14,598	-0.01%
2020/06/15	0	0.00	3	130.00	125.50	-3	14,205	-0.02%
2020/06/12	6	122.25	6	123.25	126.00	0	14,013	0.00%
2020/06/11	3	124.50	3	125.50	121.50	0	13,822	0.00%
2020/06/10	9	128.61	6	128.67	124.00	3	13,636	0.02%
2020/06/09	5	127.70	3	128.17	129.00	2	13,434	0.01%
2020/06/08	2	128.00	3	128.50	125.00	-1	13,117	-0.01%
2020/06/05	3	125.33	3	130.50	133.00	0	12,894	0.00%
2020/06/04	3	133.50	4	134.00	129.50	-1	12,625	-0.01%
2020/06/03	1	136.00	0	0.00	134.00	1	12,542	0.01%
2020/06/02	5.1	131.75	4	130.25	134.50	1.1	12,293	0.01%
2020/06/01	1	146.00	4	140.75	140.00	-3	11,972	-0.03%
2020/05/29	5	148.60	5	147.20	149.00	0	11,693	0.00%
2020/05/28	2	150.00	3	147.33	146.00	-1	11,280	-0.01%
2020/05/27	10	151.35	4	149.87	146.50	6	10,786	0.06%
2020/05/26	6	166.17	4	164.63	162.50	2	10,351	0.02%
2020/05/25	2	173.50	4	173.13	174.00	-2	9,715	-0.02%
2020/05/22	7	164.43	17	159.82	165.00	-10	9,137	-0.11%
2020/05/21	11	156.18	9	155.28	154.00	2	8,399	0.02%
2020/05/20	4	145.25	7	149.57	154.00	-3	7,858	-0.04%
2020/05/19	3	141.00	0.2	140.00	140.00	2.8	7,251	0.04%
2020/05/18	13	148.73	16	150.19	150.00	-3	6,839	-0.04%
2020/05/15	8.1	146.18	4	144.25	146.00	4.1	6,493	0.06%
2020/05/14	6	156.92	8	152.56	142.00	-2	6,063	-0.03%
2020/05/13	12	147.00	5	151.20	154.00	7	5,308	0.13%
2020/05/12	5	136.20	2	131.00	140.00	3	4,856	0.06%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	18.1	151.09	16	150.38	146.50	2.1	4,339	0.05%
2020/05/07	10	148.90	13	150.58	155.00	-3	3,789	-0.08%
2020/05/06	23	150.22	20	151.50	141.00	3	3,401	0.09%
2020/05/05	5	142.20	5	142.80	145.00	0	2,850	0.00%
2020/05/04	3	129.33	4	130.50	132.00	-1	2,561	-0.04%
2020/04/30	6	121.00	8	119.31	120.00	-2	2,368	-0.08%
2020/04/29	3	113.00	4	117.38	120.00	-1	2,241	-0.04%
2020/04/28	7	121.79	7	120.50	115.50	0	2,005	0.00%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	2	114.00	2	116.00	116.00	0	1,672	0.00%
2020/04/23	1	103.00	0	0.00	105.50	1	1,598	0.06%
2020/04/22	1	96.50	1	93.60	96.20	0	1,489	0.00%
2020/04/21	3	94.63	1	94.10	89.60	2	1,291	0.15%
2020/04/20	0	0.00	11	89.18	93.50	-11	1,128	-0.97%
2020/04/17	1	82.60	0	0.00	85.00	1	970	0.10%
2020/04/13	13	83.13	0	0.00	82.70	13	853	1.52%
2020/04/10	4	82.50	11	83.10	83.10	-7	830	-0.84%
2020/04/09	0	0.00	2	81.35	81.50	-2	772	-0.26%
2020/04/08	4	77.80	0	0.00	77.90	4	721	0.55%
2020/04/06	1	78.10	0	0.00	78.10	1	650	0.15%
2020/03/19	0	0.00	1	50.20	50.20	-1	440	-0.23%
2020/03/04	0	0.00	23	82.48	82.50	-23	295	-7.77%
2020/02/12	0	80.10	0	0.00	80.10	0	266	0.00%
2020/01/31	0	0.00	2	82.80	82.70	-2	415	-0.48%
2020/01/30	2	84.60	0	0.00	82.10	2	417	0.48%
2020/01/15	0	0.00	1	86.20	85.90	-1	426	-0.23%
2019/12/17	2	88.75	0	0.00	88.70	2	456	0.44%
2019/12/13	3	88.40	5	88.10	88.00	-2	467	-0.43%
2019/12/12	2	89.50	0	0.00	89.00	2	470	0.42%
2019/12/11	35	92.60	13	91.12	91.00	22	466	4.72%
2019/12/10	1	90.90	33	90.70	90.90	-32	449	-7.12%
2019/12/09	0	0.00	12	90.23	90.00	-12	445	-2.69%
2019/12/05	0	0.00	5	88.60	88.90	-5	445	-1.12%
2019/12/04	4	87.90	0	0.00	88.20	4	446	0.90%
2019/12/03	1	87.90	0	0.00	88.20	1	453	0.22%
2019/11/26	0	0.00	5	89.20	89.20	-5	468	-1.07%
2019/11/25	6	88.90	0	0.00	88.70	6	469	1.28%
2019/11/19	0	0.00	5	88.50	88.50	-5	484	-1.03%
2019/11/11	5	89.00	0	0.00	88.20	5	500	1.00%
2019/11/08	35	92.17	0	0.00	92.30	35	496	7.05%
2019/11/06	10	94.00	0	0.00	94.00	10	481	2.07%
2019/11/05	1	97.80	1	97.40	95.20	0	470	0.00%
2019/11/04	1	95.00	1	94.50	94.60	0	440	0.00%
2019/11/01	1	94.10	0	0.00	94.10	1	428	0.23%
2019/10/30	0	0.00	5	92.10	93.20	-5	407	-1.23%
2019/10/16	0	0.00	1	89.10	88.00	-1	582	-0.17%
2019/10/14	0	0.00	3	86.57	86.30	-3	586	-0.51%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/26	3	87.90	0	0.00	86.90	3	715	0.42%
2019/08/29	0	0.00	2	86.80	86.80	-2	845	-0.24%
2019/08/23	0	0.00	2	88.70	88.50	-2	859	-0.23%
2019/08/14	2	87.10	0	0.00	86.50	2	890	0.22%
2019/08/13	0	0.00	2	88.85	87.50	-2	893	-0.22%
2019/08/12	2	86.95	0	89.30	87.70	2	897	0.22%
2019/08/08	0	0.00	1	86.20	86.40	-1	919	-0.11%
2019/07/25	2	94.70	1	94.50	94.50	1	1,053	0.09%
2019/07/24	0	0.00	7	96.09	95.90	-7	1,053	-0.66%
2019/07/23	8	96.40	0	0.00	96.20	8	1,048	0.76%
2019/07/18	2	100.00	3	98.83	98.50	-1	1,024	-0.10%
2019/07/16	0	0.00	1	94.80	95.50	-1	986	-0.10%
2019/07/12	1	93.70	1	94.50	93.70	0	1,020	0.00%
2019/07/11	1	93.80	0	0.00	93.80	1	1,029	0.10%
2019/07/10	1	96.90	0	0.00	97.40	1	1,051	0.10%
2019/07/09	0	0.00	1	100.00	97.50	-1	1,054	-0.09%
2019/07/08	2	96.15	0	0.00	96.50	2	1,028	0.19%
2019/07/05	0	0.00	0.1	96.20	96.00	-0.1	1,031	-0.01%
2019/07/03	1	95.40	0	0.00	94.30	1	1,030	0.10%
2019/07/02	0	0.00	5	94.60	95.30	-5	1,037	-0.48%
2019/06/27	3	92.00	0	0.00	92.00	3	1,053	0.28%
2019/06/26	2	92.70	0	0.00	92.70	2	1,056	0.19%
2019/06/25	0	0.00	1	95.50	92.90	-1	1,066	-0.09%
2019/06/20	0	0.00	3	96.00	95.90	-3	1,126	-0.27%
2019/06/19	0	0.00	1	91.20	90.70	-1	1,135	-0.09%
2019/06/14	1	89.61	0	0.00	89.60	1	1,309	0.08%
2019/06/13	1	89.30	0	0.00	88.70	1	1,430	0.07%
2019/06/12	1	89.40	0	0.00	89.30	1	1,450	0.07%
2019/06/10	0	90.30	1	89.30	90.30	-1	1,571	-0.06%
2019/06/06	6	89.28	1	89.00	89.10	5	1,632	0.31%
2019/06/05	0	0.00	2	92.20	90.40	-2	1,627	-0.12%
2019/06/04	4	91.18	4	92.65	91.10	0	1,648	0.00%
2019/06/03	1	92.30	0	0.00	92.20	1	1,656	0.06%
2019/05/24	0	0.00	1	98.10	97.50	-1	1,725	-0.06%
2019/05/23	1	96.00	0	0.00	96.40	1	1,733	0.06%
2019/05/20	0	0.00	0	95.30	95.00	0	1,781	0.00%
2019/05/17	0	0.00	1	95.00	95.00	-1	1,792	-0.06%
2019/05/15	0	0.00	1	96.30	98.90	-1	1,853	-0.05%
2019/05/14	1	91.60	0	0.00	94.70	1	1,835	0.05%
2019/04/29	0	0.00	5	95.20	93.60	-5	2,080	-0.24%
2019/04/26	5	94.10	0	0.00	94.10	5	2,077	0.24%
2019/04/25	3	94.10	6	95.30	95.90	-3	2,079	-0.14%
2019/04/23	3	95.20	0	0.00	95.20	3	2,065	0.15%
2019/04/22	3	96.40	1	97.90	98.50	2	2,053	0.10%
2019/04/19	1	95.60	0	0.00	96.40	1	2,052	0.05%
2019/04/18	0	0.00	2	94.55	94.40	-2	2,041	-0.10%
2019/04/16	2	97.30	0	0.00	98.10	2	2,084	0.10%
2019/04/11	1	105.00	1	104.00	104.00	0	2,087	0.00%
2019/04/10	1	106.50	1	106.50	106.50	0	2,127	0.00%
2019/04/08	2	107.00	4	106.88	106.50	-2	2,127	-0.09%
2019/03/29	1	113.50	0	0.00	111.00	1	2,134	0.05%
2019/03/28	1	114.50	1	112.00	112.00	0	2,127	0.00%
2019/03/27	3	114.50	1	114.00	114.00	2	2,114	0.09%
2019/03/26	5	116.40	2	116.75	115.00	3	2,103	0.14%
2019/03/25	3	115.17	2	115.75	114.00	1	2,068	0.05%
2019/03/22	2	115.50	4	117.38	120.00	-2	2,033	-0.10%
2019/03/21	2	115.25	0	0.00	115.50	2	1,985	0.10%
2019/03/20	1	112.00	4	113.63	118.00	-3	1,943	-0.15%
2019/03/19	4	110.00	1	110.00	109.00	3	1,850	0.16%
2019/03/18	0	0.00	1	115.00	109.50	-1	1,802	-0.06%
2019/03/15	1	110.00	1	107.50	107.50	0	1,679	0.00%
2019/03/14	1	113.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	3	111.17	2	111.00	111.00	1	1,630	0.06%
2019/03/12	2	103.25	4	103.63	110.50	-2	1,528	-0.13%
2019/03/11	1	100.00	1	100.50	100.50	0	1,457	0.00%
2019/03/08	2	99.10	2	102.00	101.00	0	1,456	0.00%
2019/03/06	2	100.00	0	0.00	100.00	2	1,430	0.14%
2019/02/26	0	0.00	1	104.50	105.00	-1	1,421	-0.07%
2019/02/21	2	101.00	1	101.50	101.00	1	1,359	0.07%
2019/02/14	1	113.50	0	0.00	111.00	1	1,237	0.08%
2019/01/30	0	0.00	2	105.00	103.00	-2	1,112	-0.18%
2019/01/24	0	0.00	2	101.50	103.50	-2	926	-0.22%
2019/01/21	2	90.30	0	0.00	90.20	2	779	0.26%
2019/01/17	0	0.00	1	86.70	86.40	-1	752	-0.13%
2019/01/16	1	85.20	0	0.00	85.20	1	743	0.13%
2019/01/04	0	0.00	6	89.45	88.30	-6	591	-1.01%
2019/01/03	0	0.00	4	90.30	88.70	-4	570	-0.70%
2019/01/02	7	90.06	0	0.00	90.00	7	553	1.26%
2018/12/28	1	81.50	3	80.50	83.50	-2	510	-0.39%
2018/12/27	2	82.60	0	0.00	81.80	2	501	0.40%
2018/12/26	3	81.63	1	81.60	80.90	2	487	0.41%
2018/12/25	1	77.90	0	0.00	80.50	1	461	0.22%
2018/12/21	0	68.50	1	68.50	68.50	-1	421	-0.24%
2018/12/17	0	0.00	1	71.80	71.20	-1	424	-0.24%
2018/12/14	1	71.10	0	0.00	71.10	1	428	0.23%
2018/12/03	0	0.00	0.3	75.20	75.20	-0.3	464	-0.06%
2018/09/25	0	0.00	1	93.30	93.30	-1	1,676	-0.06%
2018/09/20	1	94.50	0	0.00	92.00	1	1,677	0.06%
2018/09/17	0	0.00	1	93.00	92.80	-1	1,672	-0.06%
2018/09/07	2	100.00	0	0.00	97.60	2	1,661	0.12%
2018/09/04	0	0.00	2	103.00	104.00	-2	1,678	-0.12%
2018/09/03	2	100.00	0	0.00	101.00	2	1,678	0.12%
2018/08/30	0	0.00	4	102.75	101.00	-4	1,702	-0.23%
2018/08/29	1	99.90	0	0.00	99.90	1	1,714	0.06%
2018/08/24	3	99.30	0	0.00	99.50	3	1,826	0.16%
2018/08/22	1	103.50	5	104.20	105.50	-4	1,838	-0.22%
2018/08/21	0	0.00	1	98.50	100.00	-1	1,824	-0.05%
2018/08/20	1	95.30	1	99.50	97.00	0	1,835	0.00%
2018/08/17	1	98.50	0	0.00	98.30	1	1,840	0.05%
2018/08/16	2	99.00	0	0.00	99.10	2	1,836	0.11%
2018/08/14	1	100.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	104.00	3	109.33	103.00	-1	1,784	-0.06%
2018/08/09	0	0.00	1	115.00	119.00	-1	1,708	-0.06%
2018/08/08	1	122.50	1	121.00	115.00	0	1,668	0.00%
2018/08/07	0	0.00	4	120.25	118.00	-4	1,638	-0.24%
2018/08/06	5	122.30	4	123.50	123.00	1	1,602	0.06%
2018/08/03	5	111.20	3	112.67	115.50	2	1,482	0.13%
2018/08/02	3	107.67	3	109.50	108.00	0	1,389	0.00%
2018/08/01	0	0.00	1	110.00	104.00	-1	1,331	-0.08%
2018/07/31	3	105.00	0	0.00	108.00	3	1,231	0.24%
2018/07/27	1	102.00	0	0.00	102.00	1	1,185	0.08%
2018/07/24	1	97.00	1	94.30	100.50	0	1,157	0.00%
2018/07/23	1	93.20	1	92.10	91.80	0	1,161	0.00%
2018/07/20	0	0.00	1	101.00	96.00	-1	1,178	-0.08%
2018/07/19	2	100.50	1	105.00	100.50	1	1,181	0.08%
2018/07/18	1	102.00	1	103.50	103.50	0	1,194	0.00%
2018/07/17	1	102.00	1	103.50	101.00	0	1,199	0.00%
2018/07/16	2	102.50	2	103.75	103.00	0	1,186	0.00%
2018/07/13	0	0.00	1	99.70	99.60	-1	1,168	-0.09%
2018/07/12	1	93.00	1	93.80	93.30	0	1,163	0.00%
2018/06/27	0	0.00	1	98.00	95.00	-1	1,661	-0.06%
2018/06/26	1	97.10	0	0.00	97.10	1	1,693	0.06%
2018/06/20	1	94.80	1	96.10	92.80	0	1,881	0.00%
2018/06/13	1	104.00	1	106.50	103.00	0	2,006	0.00%
2018/06/08	1	103.50	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	3	107.67	105.00	-3	2,022	-0.15%
2018/06/06	3	105.33	0	0.00	103.00	3	2,004	0.15%
2018/06/05	1	109.50	4	111.00	107.00	-3	1,986	-0.15%
2018/06/04	4	111.75	0	0.00	108.50	4	1,981	0.20%
2018/05/21	1	104.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	0	0.00	2	106.00	105.50	-2	1,746	-0.11%
2018/05/14	2	106.50	0	0.00	108.50	2	1,708	0.12%
2018/05/04	0	0.00	0	106.00	104.50	0	1,652	0.00%
2018/05/03	1	114.50	1	114.00	111.50	0	1,635	0.00%
2018/05/02	1	106.00	0	0.00	106.50	1	1,616	0.06%
2018/04/25	0	0.00	0	123.00	123.00	0	1,613	0.00%
2018/04/24	0	0.00	0	119.00	119.00	0	1,592	0.00%
2018/04/23	0	0.00	1	125.00	126.50	-1	1,564	-0.06%
2018/04/19	1	121.00	0	0.00	121.00	1	1,513	0.07%
2018/04/13	0	0.00	0	119.50	119.50	0	1,398	0.00%
2018/04/12	0	0.00	7.4	128.62	127.50	-7.4	1,359	-0.55%
2018/04/11	5	117.20	1	120.50	132.00	4	1,315	0.30%
2018/04/10	1	125.00	8	120.88	120.00	-7	1,220	-0.57%
2018/04/09	2	123.00	0	0.00	133.00	2	1,150	0.17%
2018/04/03	2	121.50	0	0.00	123.00	2	1,075	0.19%
2018/04/02	3	108.67	0	0.00	112.00	3	1,019	0.29%
2018/03/31	0	0.00	2	100.20	102.00	-2	944	-0.21%
2018/03/29	2	92.80	0.4	90.40	90.70	1.6	828	0.19%
2018/03/28	1	93.00	0	0.00	92.90	1	795	0.13%
2018/03/23	0	78.40	0	0.00	78.80	0	609	0.00%
2018/03/22	0	0.00	2	80.70	74.50	-2	579	-0.35%
2018/03/21	1	81.90	3	80.47	79.10	-2	545	-0.37%
2018/03/20	1	83.00	1	78.80	83.00	0	512	0.00%
2018/03/19	0	0.00	1	75.90	75.90	-1	463	-0.22%
2018/03/13	1	59.30	0	0.00	58.60	1	343	0.29%
2018/03/12	0	59.50	0	0.00	59.50	0	339	0.00%
2018/03/06	0	54.00	0	0.00	54.20	0	304	0.00%
2018/03/05	0	53.70	0	0.00	54.30	0	302	0.00%
2018/03/01	0.1	53.60	0	0.00	54.10	0.1	301	0.04%
2018/02/26	0	55.10	0	0.00	55.20	0	301	0.00%
2018/02/22	3	54.00	0	0.00	56.20	3	297	1.01%
2018/02/21	1	52.40	0	0.00	52.90	1	291	0.34%
2018/02/07	0	0.00	1	52.00	52.00	-1	289	-0.35%
2018/02/02	1	56.00	0	0.00	55.40	1	294	0.34%
2018/01/25	0	0.00	1	59.70	59.60	-1	296	-0.34%
2018/01/23	1	60.50	1	60.50	60.50	0	274	0.00%