中華 (2204)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	84.75	1	84.90	84.90	1	4,437	0.02%
2024/11/21	20	84.20	23.1	84.89	84.90	-3.1	4,073	-0.08%
2024/11/20	0	0.00	1	76.48	80.50	-1	3,105	-0.03%
2024/11/19	0	73.60	0	0.00	73.20	0	2,955	0.00%
2024/11/18	3	75.37	0	0.00	74.20	3	2,913	0.10%
2024/11/15	0	0.00	2	75.45	77.70	-2	2,862	-0.07%
2024/11/14	1	73.00	0	0.00	72.40	1	2,745	0.04%
2024/11/11	0	71.30	0	0.00	71.40	0	2,638	0.00%
2024/11/08	2	70.70	5	70.30	70.50	-3	2,627	-0.11%
2024/11/06	1	71.20	0	0.00	69.90	1	2,643	0.04%
2024/11/01	3	68.80	0	0.00	71.20	3	2,812	0.11%
2024/10/30	1	69.00	0	0.00	68.90	1	2,914	0.03%
2024/10/16	2	69.70	0	0.00	69.50	2	3,578	0.06%
2024/10/14	5	69.24	0	0.00	69.50	5	3,693	0.14%
2024/10/08	0	0.00	1	70.40	70.00	-1	3,812	-0.03%
2024/10/04	1	72.90	0	0.00	71.70	1	3,826	0.03%
2024/10/01	0	73.50	0.2	72.70	72.70	-0.2	3,826	-0.01%
2024/09/30	1	73.80	0	0.00	73.80	1	3,834	0.03%
2024/09/18	1	69.90	0	0.00	69.40	1	3,895	0.03%
2024/09/11	0.1	68.62	0	0.00	67.80	0.1	3,856	0.00%
2024/09/10	0.1	69.10	0	0.00	69.10	0.1	3,851	0.00%
2024/09/04	0.2	71.87	0	0.00	70.80	0.2	3,904	0.00%
2024/09/03	0.1	77.20	0	0.00	75.90	0.1	3,843	0.00%
2024/09/02	3	78.13	1	78.00	77.80	2	3,806	0.05%
2024/08/30	5	78.34	0	0.00	78.70	5	3,809	0.13%
2024/08/28	0.2	81.30	0	0.00	80.90	0.2	3,874	0.01%
2024/08/26	0.1	83.50	0	0.00	82.30	0.1	3,998	0.00%
2024/08/22	0	0.00	2	81.70	81.20	-2	4,024	-0.05%
2024/08/20	0	0.00	1	81.50	81.80	-1	4,108	-0.02%
2024/08/19	4	82.05	7	83.69	81.50	-3	4,102	-0.07%
2024/08/14	0	0.00	2	84.65	84.50	-2	4,243	-0.05%
2024/08/13	9	83.10	0	0.00	83.80	9	4,283	0.21%
2024/08/12	1	84.00	0	0.00	84.60	1	4,298	0.02%
2024/08/09	1	83.90	0	0.00	83.90	1	4,320	0.02%
2024/08/08	5	83.08	0	0.00	82.90	5	4,308	0.12%
2024/08/07	4	84.73	0	0.00	85.10	4	4,302	0.09%
2024/08/02	1	89.80	0	0.00	90.60	1	4,272	0.02%
2024/08/01	6	95.03	10	94.00	94.00	-4	4,160	-0.10%
2024/07/31	2.1	99.09	0	0.00	97.70	2.1	3,927	0.05%
2024/07/19	4	115.75	0	0.00	117.50	4	3,719	0.11%
2024/07/18	1	120.00	0	0.00	120.00	1	3,707	0.03%
2024/07/16	0	0.00	5	130.20	130.00	-5	3,643	-0.14%
2024/07/12	0	0.00	2	131.50	133.00	-2	3,706	-0.05%
2024/07/10	1	130.00	0	0.00	130.00	1	3,678	0.03%
2024/07/09	0	0.00	0	128.00	127.50	0	3,687	0.00%
2024/07/05	2	128.50	1	130.00	127.50	1	3,770	0.03%
2024/07/04	1	129.50	0	0.00	128.50	1	3,806	0.03%
2024/07/02	0	0.00	1	129.00	129.00	-1	3,834	-0.03%
2024/07/01	1	127.00	0	0.00	125.50	1	3,791	0.03%
2024/06/24	1	127.00	0	0.00	126.00	1	3,766	0.03%
2024/06/19	0	126.00	0	0.00	125.00	0	3,762	0.00%
2024/06/17	1	128.00	0	0.00	126.50	1	3,752	0.03%
2024/06/14	0	0.00	6	127.50	126.50	-6	3,758	-0.16%
2024/06/05	1	126.00	0	0.00	125.00	1	4,001	0.02%
2024/05/31	2	132.00	0	0.00	132.00	2	4,142	0.05%
2024/05/30	1	126.00	0	0.00	125.50	1	4,051	0.02%
2024/05/27	0	0.00	1	126.00	127.50	-1	4,145	-0.02%
2024/05/24	0	0.00	1	124.00	124.00	-1	4,097	-0.02%
2024/05/22	3	122.00	1	123.00	121.50	2	4,056	0.05%
2024/05/21	3	119.33	0	0.00	119.00	3	4,037	0.07%
2024/05/20	0.5	122.00	0	0.00	121.50	0.5	3,957	0.01%
2024/05/16	0.5	131.50	0	0.00	131.00	0.5	3,804	0.01%
2024/05/14	0.3	133.00	0	0.00	132.50	0.3	3,844	0.01%
2024/05/13	2	137.00	0	0.00	134.50	2	3,856	0.05%
2024/05/08	1.5	138.67	0	0.00	138.00	1.5	3,837	0.04%
2024/05/07	3	149.67	0	0.00	147.00	3	3,728	0.08%
2024/04/24	4	140.50	0	0.00	138.50	4	3,697	0.11%
2024/04/22	0	0.00	1	136.00	135.50	-1	3,658	-0.03%
2024/04/19	0.3	130.50	1	129.50	130.00	-0.7	3,583	-0.02%
2024/04/18	3	138.00	0	0.00	137.50	3	3,484	0.09%
2024/04/17	1	140.50	1	144.50	145.00	0	3,390	0.00%
2024/04/16	0	0.00	1.1	140.45	138.50	-1.1	3,372	-0.03%
2024/04/11	0	0.00	1	141.50	142.00	-1	3,220	-0.03%
2024/03/26	0	0.00	1	127.50	127.50	-1	3,350	-0.03%
2024/03/13	0.5	123.00	0	0.00	122.50	0.5	4,240	0.01%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/04	0	0.00	0	127.00	128.00	0	4,293	0.00%
2024/02/20	0	0.00	1	119.00	120.00	-1	4,498	-0.02%
2024/02/19	0	0.00	2	122.50	120.50	-2	4,559	-0.04%
2024/02/16	0	0.00	5	121.00	123.00	-5	4,610	-0.11%
2024/02/15	4	117.00	0	0.00	116.00	4	4,567	0.09%
2024/02/01	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/01/29	0	0.00	2	115.50	115.00	-2	4,935	-0.04%
2024/01/24	0	0.00	1	113.00	112.50	-1	4,908	-0.02%
2024/01/22	0.1	106.00	0	0.00	105.50	0.1	4,870	0.00%
2024/01/15	2	106.00	0	0.00	107.00	2	4,856	0.04%
2024/01/12	0	0.00	0.1	107.00	107.00	-0.1	4,940	0.00%
2024/01/11	0.1	106.50	0	0.00	107.50	0.1	4,965	0.00%
2024/01/10	0	106.50	0	0.00	107.00	0	5,038	0.00%
2024/01/04	1	108.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	2	110.25	0	0.00	110.00	2	5,398	0.04%
2023/12/29	2	112.50	0	0.00	113.00	2	5,405	0.04%
2023/12/26	0.1	114.50	0	0.00	113.00	0.1	5,414	0.00%
2023/12/25	0	0.00	1	119.00	116.50	-1	5,419	-0.02%
2023/12/21	1	112.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	0	113.50	0	0.00	114.00	0	5,428	0.00%
2023/12/15	1	122.50	1	120.50	120.50	0	5,329	0.00%
2023/12/12	2	124.50	8	126.00	125.00	-6	5,060	-0.12%
2023/12/11	0	0.00	60.1	119.33	121.00	-60.1	4,852	-1.24%
2023/12/07	0	0.00	1	112.00	112.00	-1	4,724	-0.02%
2023/12/05	0	0.00	2	106.50	106.00	-2	4,650	-0.04%
2023/12/04	1	103.50	0	0.00	104.50	1	4,698	0.02%
2023/12/01	1	104.50	0	0.00	104.50	1	4,791	0.02%
2023/11/29	2	102.50	0	0.00	102.50	2	5,428	0.04%
2023/11/28	0.1	104.00	0	0.00	104.00	0.1	5,654	0.00%
2023/11/16	0	0.00	1	101.50	104.50	-1	5,270	-0.02%
2023/11/15	0.5	99.58	1	101.50	101.00	-0.5	5,189	-0.01%
2023/11/14	1	96.60	0	0.00	98.10	1	5,130	0.02%
2023/11/13	2	97.65	32	98.05	97.90	-30	5,122	-0.59%
2023/11/10	11.5	101.80	11	100.59	100.50	0.5	5,025	0.01%
2023/11/09	32	101.99	3	98.79	103.00	29	4,943	0.59%
2023/11/08	0	0.00	1	98.50	97.50	-1	4,840	-0.02%
2023/11/06	0	0.00	1.1	94.79	94.60	-1.1	4,850	-0.02%
2023/11/02	0	91.20	0	0.00	91.20	0	4,844	0.00%
2023/11/01	0	0.00	1	87.00	88.50	-1	4,829	-0.02%
2023/10/31	3	87.37	0	0.00	86.70	3	4,825	0.06%
2023/10/30	2	89.50	0	0.00	89.50	2	4,842	0.04%
2023/10/25	2	92.70	0	0.00	92.00	2	4,847	0.04%
2023/10/23	3	90.30	0	0.00	90.50	3	4,927	0.06%
2023/10/20	4	92.10	0	0.00	90.90	4	5,040	0.08%
2023/10/19	0.1	95.00	0	0.00	95.70	0.1	4,988	0.00%
2023/10/18	1.1	95.49	2	98.30	94.90	-0.9	5,024	-0.02%
2023/10/17	0.1	96.10	0	0.00	95.00	0.1	4,968	0.00%
2023/10/16	1	96.90	0	0.00	96.30	1	4,993	0.02%
2023/10/13	3	100.57	0	0.00	99.10	3	5,016	0.06%
2023/10/12	0	0.00	5	98.56	98.60	-5	4,897	-0.10%
2023/10/06	0.1	95.00	1	95.00	94.80	-0.9	4,837	-0.02%
2023/10/05	1	94.20	0	0.00	93.80	1	4,903	0.02%
2023/10/04	3	93.40	0	0.00	94.80	3	4,938	0.06%
2023/10/03	4	95.00	0	0.00	95.00	4	4,946	0.08%
2023/10/02	9	96.01	0	0.00	95.40	9	4,985	0.18%
2023/09/28	1	97.50	0	0.00	97.50	1	4,980	0.02%
2023/09/27	0	0.00	1	98.70	98.70	-1	4,939	-0.02%
2023/09/26	5	96.72	0	0.00	95.80	5	4,981	0.10%
2023/09/25	3	98.00	0	0.00	97.60	3	4,968	0.06%
2023/09/22	2	94.50	0	0.00	95.40	2	4,909	0.04%
2023/09/21	9	95.54	0	0.00	94.80	9	4,956	0.18%
2023/09/19	23	98.94	20	98.75	98.20	3	4,978	0.06%
2023/09/15	16	97.73	10	97.14	97.10	6	4,901	0.12%
2023/09/14	3	99.10	0	0.00	99.00	3	4,869	0.06%
2023/09/12	14	100.71	10	99.80	99.70	4	4,969	0.08%
2023/09/11	3	103.00	0	0.00	101.00	3	4,972	0.06%
2023/09/08	10	103.50	10	104.50	104.00	0	4,886	0.00%
2023/09/07	11	108.68	10	110.00	109.50	1	4,855	0.02%
2023/09/06	10	110.50	10	112.50	108.50	0	4,803	0.00%
2023/09/05	11	108.59	11	109.59	112.50	0	4,697	0.00%
2023/09/04	0.1	107.50	5	108.50	108.50	-5	4,505	-0.11%
2023/09/01	0	0.00	2	98.70	98.70	-2	4,148	-0.05%
2023/08/30	0	0.00	2	87.40	88.20	-2	4,014	-0.05%
2023/08/29	0	0.00	2	86.20	86.40	-2	4,107	-0.05%
2023/08/18	8.1	86.60	0	0.00	83.80	8.1	5,025	0.16%
2023/08/17	2	83.40	2	87.40	87.40	0	5,092	0.00%
2023/08/15	2.1	85.79	0	0.00	84.80	2.1	5,205	0.04%
2023/08/11	8	92.71	6	90.58	90.00	2	5,437	0.04%
2023/08/07	0	0.00	3	90.80	91.80	-3	5,604	-0.05%
2023/08/02	0	0.00	1	90.30	90.20	-1	5,689	-0.02%
2023/07/31	0	0.00	1	89.80	88.50	-1	5,742	-0.02%
2023/07/26	3	85.77	2	85.05	84.50	1	5,790	0.02%
2023/07/25	2	83.30	12	87.63	86.80	-10	5,860	-0.17%
2023/07/24	0	0.00	1	84.10	83.80	-1	5,970	-0.02%
2023/07/21	5	83.60	1	83.80	84.00	4	6,262	0.06%
2023/07/20	5	84.00	0	0.00	84.70	5	6,360	0.08%
2023/07/19	1.1	84.38	0	0.00	84.40	1.1	6,500	0.02%
2023/07/18	5	86.00	0	0.00	85.70	5	6,848	0.07%
2023/07/12	0.4	96.70	0	0.00	93.50	0.4	7,362	0.01%
2023/07/11	0.1	97.90	0	0.00	97.50	0.1	7,316	0.00%
2023/07/07	0.2	96.65	0	0.00	98.00	0.2	7,369	0.00%
2023/07/06	3.1	97.73	1	97.50	97.30	2.1	7,346	0.03%
2023/07/05	0.1	96.80	2	97.10	96.50	-1.9	7,304	-0.03%
2023/07/04	0.5	97.00	3	97.30	97.60	-2.5	7,292	-0.03%
2023/07/03	3	93.00	0	0.00	94.00	3	7,213	0.04%
2023/06/30	0.1	92.10	1	93.30	93.00	-1	7,201	-0.01%
2023/06/29	17	92.91	16	93.26	92.90	1	7,217	0.01%
2023/06/28	0	0.00	3	94.00	95.60	-3	7,173	-0.04%
2023/06/27	6.2	91.65	5	89.88	89.90	1.2	7,085	0.02%
2023/06/26	0.1	92.20	0	0.00	92.10	0.1	7,116	0.00%
2023/06/20	0	0.00	1	92.00	91.30	-1	7,333	-0.01%
2023/06/19	1	91.80	1	92.20	91.80	0	7,383	0.00%
2023/06/16	3.2	95.04	2	94.75	93.10	1.2	7,425	0.02%
2023/06/15	2.2	97.38	0	0.00	97.00	2.2	7,321	0.03%
2023/06/12	1	96.60	1	97.10	96.00	0	7,298	0.00%
2023/06/08	2	96.40	1	95.00	95.60	1	7,201	0.01%
2023/06/02	2	96.20	4	97.78	99.90	-2	6,941	-0.03%
2023/05/30	6	96.27	4	95.10	92.20	2	6,584	0.03%
2023/05/25	26	93.75	26	93.52	93.10	0	6,256	0.00%
2023/05/24	0	0.00	0.1	88.20	89.40	-0.1	5,920	0.00%
2023/05/22	0.1	86.00	0	0.00	87.90	0.1	5,734	0.00%
2023/05/17	1	81.30	1	82.00	81.80	0	5,332	0.00%
2023/05/16	1	80.30	2	80.90	80.80	-1	5,198	-0.02%
2023/05/02	0	0.00	1	80.60	79.60	-1	4,747	-0.02%
2023/04/27	4	78.73	2	79.15	79.90	2	4,807	0.04%
2023/04/26	0	0.00	1	77.30	78.50	-1	4,567	-0.02%
2023/04/25	0	0.00	3	77.03	76.10	-3	4,226	-0.07%
2023/04/24	8	75.90	7	76.19	77.10	1	4,059	0.02%
2023/04/21	1	76.80	0	0.00	77.80	1	3,863	0.03%
2023/04/20	0	0.00	2	75.35	75.00	-2	3,451	-0.06%
2023/04/06	0	0.00	1	63.30	63.20	-1	2,531	-0.04%
2023/03/30	1	63.90	0	0.00	63.90	1	2,508	0.04%
2023/03/23	0	0.00	2	64.80	64.40	-2	2,493	-0.08%
2023/02/10	0	0.00	1	56.90	56.60	-1	3,036	-0.03%
2023/02/09	1	56.40	0	0.00	56.40	1	3,015	0.03%
2023/01/30	3	59.00	5	59.90	59.90	-2	2,761	-0.07%
2022/12/29	0	0.00	1	49.90	50.30	-1	2,410	-0.04%
2022/12/28	0	0.00	7	51.09	50.50	-7	2,403	-0.29%
2022/12/26	1	51.80	0	0.00	51.50	1	2,395	0.04%
2022/12/16	1	51.80	1	52.20	51.70	0	2,284	0.00%
2022/12/05	10	56.10	4	55.80	55.80	6	2,007	0.30%
2022/12/01	0	0.00	1	57.60	56.40	-1	1,952	-0.05%
2022/11/30	2	55.50	2	54.30	58.00	0	1,877	0.00%
2022/11/24	1	51.10	4	51.68	52.80	-3	1,463	-0.21%
2022/11/23	0	0.00	0	49.55	49.60	0	1,328	0.00%
2022/11/22	1	49.65	5	49.30	49.55	-4	1,300	-0.31%
2022/11/21	3	47.30	7	50.05	50.00	-4	1,259	-0.32%
2022/11/18	6	46.99	0	0.00	46.85	6	1,148	0.52%
2022/11/15	5	43.20	0	0.00	44.00	5	993	0.50%
2022/10/31	0	0.00	1	41.90	41.75	-1	1,490	-0.07%
2022/10/24	1	41.60	0	0.00	41.20	1	1,584	0.06%
2022/08/26	1	44.05	0	0.00	44.00	1	1,889	0.05%
2022/03/29	1	60.30	0	0.00	60.00	1	847	0.12%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/21	1	61.70	0	0.00	61.70	1	714	0.14%
2022/02/25	2	61.80	0	0.00	62.20	2	572	0.35%
2022/02/21	2	64.30	0	0.00	64.50	2	590	0.34%
2022/01/11	1	64.10	0	0.00	64.10	1	724	0.14%
2021/12/17	2	63.30	0	0.00	63.30	2	980	0.20%
2021/12/03	0	0.00	23	65.20	65.20	-23	1,293	-1.78%
2021/12/02	0	0.00	23	65.20	65.00	-23	1,300	-1.77%
2021/11/26	0	0.00	24	64.60	64.70	-24	1,314	-1.83%
2021/11/18	0	0.00	6	66.40	66.40	-6	1,300	-0.46%
2021/11/15	2	66.70	0	0.00	66.90	2	1,299	0.15%
2021/10/06	3	71.90	0	0.00	72.20	3	2,095	0.14%
2021/10/01	3	71.30	0	0.00	71.30	3	2,106	0.14%
2021/09/28	0	0.00	12	72.80	73.40	-12	2,113	-0.57%
2021/09/23	2	73.80	0	0.00	74.10	2	2,108	0.09%
2021/09/22	0	0.00	1	73.80	73.20	-1	2,107	-0.05%
2021/09/17	1	72.80	0	0.00	74.00	1	2,070	0.05%
2021/09/16	4	72.20	0	0.00	71.80	4	2,038	0.20%
2021/09/14	6	70.80	3	70.40	71.20	3	2,020	0.15%
2021/09/13	0	0.00	1	70.30	70.30	-1	1,991	-0.05%
2021/09/03	0	0.00	2	69.30	69.30	-2	2,044	-0.10%
2021/08/26	0	0.00	10	65.46	65.50	-10	2,100	-0.48%
2021/08/20	0	0.00	1	64.40	64.20	-1	2,215	-0.05%
2021/08/16	0	0.00	1	66.60	66.30	-1	2,238	-0.04%
2021/08/11	0	0.00	1	68.60	69.00	-1	2,252	-0.04%
2021/08/06	0	0.00	5.1	71.60	71.60	-5.1	2,363	-0.22%
2021/08/04	2	70.10	0	0.00	70.60	2	2,440	0.08%
2021/08/02	5	66.40	0	0.00	66.40	5	2,430	0.21%
2021/07/28	0	0.00	2	63.50	64.10	-2	2,476	-0.08%
2021/07/27	3	64.67	0	0.00	64.90	3	2,511	0.12%
2021/07/23	0	0.00	2	65.00	66.40	-2	2,486	-0.08%
2021/07/21	1	70.90	10	70.90	71.00	-9	2,310	-0.39%
2021/07/16	0	0.00	1	74.20	74.00	-1	2,202	-0.05%
2021/07/14	1	73.10	1	73.20	72.50	0	2,221	0.00%
2021/07/06	1	76.50	0	0.00	76.30	1	2,318	0.04%
2021/06/25	4	76.70	1	75.90	75.50	3	2,468	0.12%
2021/06/18	10	72.80	0	0.00	72.30	10	3,017	0.33%
2021/06/08	0.1	72.00	0	0.00	72.00	0.1	3,038	0.00%
2021/05/19	3	66.70	0	0.00	66.70	3	2,817	0.11%
2021/05/13	6	67.17	0	0.00	67.80	6	2,639	0.23%
2021/05/12	1	70.00	0	0.00	69.00	1	2,603	0.04%
2021/05/10	22	72.26	0	0.00	72.10	22	2,453	0.90%
2021/04/21	1	71.60	0	0.00	71.60	1	2,172	0.05%
2021/03/31	0	0.00	0.2	66.50	66.30	-0.2	1,902	-0.01%
2021/03/30	0	0.00	2	66.65	66.70	-2	1,854	-0.11%
2021/03/26	3	65.37	0	0.00	66.30	3	1,710	0.18%
2021/03/25	0	0.00	1	65.10	65.10	-1	1,346	-0.07%
2021/01/25	0	0.00	5	47.60	47.65	-5	1,074	-0.47%
2021/01/22	0	0.00	15	46.80	47.60	-15	1,082	-1.39%
2021/01/15	0	0.00	1	48.30	48.45	-1	992	-0.10%
2021/01/14	1	49.30	0	0.00	49.50	1	972	0.10%
2020/12/31	11	51.09	0	0.00	50.60	11	797	1.38%
2020/12/16	0	0.00	1	48.45	48.75	-1	773	-0.13%
2020/12/15	0	0.00	10	47.70	47.70	-10	779	-1.28%
2020/12/07	0	0.00	5	48.03	48.35	-5	804	-0.62%
2020/12/03	0	0.00	0.2	49.00	49.25	-0.2	789	-0.03%
2020/12/01	1	48.20	0	0.00	48.50	1	784	0.13%
2020/11/24	0	0.00	5	48.55	48.80	-5	786	-0.64%
2020/11/18	8	49.65	0	0.00	50.60	8	795	1.01%
2020/11/17	12	47.85	0	0.00	48.70	12	791	1.52%
2020/11/16	5	47.85	0	0.00	47.90	5	826	0.61%
2020/11/13	5	47.65	0	0.00	47.40	5	830	0.60%
2020/10/12	4	44.50	0	0.00	44.20	4	1,029	0.39%
2020/10/07	14.8	43.99	0	0.00	44.15	14.8	1,021	1.45%
2020/09/29	10	41.50	0	0.00	41.55	10	996	1.00%
2020/09/10	10	42.20	0	0.00	42.25	10	943	1.06%
2020/07/14	0	0.00	0.1	37.65	37.70	-0.1	1,273	-0.01%
2020/05/28	0	0.00	1	36.40	36.00	-1	1,445	-0.07%
2020/05/25	2	35.25	1	35.90	36.10	1	1,453	0.07%
2020/01/15	0	0.00	1	38.30	38.25	-1	561	-0.18%
2020/01/14	1	38.50	0	0.00	38.35	1	568	0.18%
2019/11/20	0	0.00	0.6	40.25	40.30	-0.6	1,002	-0.06%
2019/10/09	0	0.00	2	42.40	42.85	-2	1,557	-0.13%
2019/10/08	0	0.00	1	44.70	43.00	-1	1,571	-0.06%
2019/09/24	1	24.85	0	0.00	24.65	1	1,541	0.06%
2019/09/12	0	0.00	1	25.30	25.30	-1	1,543	-0.06%
2019/09/09	0	0.00	1	25.35	25.35	-1	1,531	-0.07%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/02	0	0.00	1	27.75	27.80	-1	1,307	-0.08%
2019/06/11	0	0.00	3	27.50	27.50	-3	1,956	-0.15%
2019/04/18	1	27.85	0	0.00	27.85	1	1,604	0.06%
2019/04/03	0	0.00	3	27.75	28.05	-3	1,263	-0.24%
2019/03/29	3	28.55	1	28.90	28.50	2	1,013	0.20%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/08	0	0.00	3	24.50	24.55	-3	605	-0.50%
2019/01/14	3	23.85	0	0.00	23.85	3	621	0.48%
2018/10/02	3	25.55	0	0.00	25.55	3	1,083	0.28%
2018/09/27	12	25.50	0	0.00	25.65	12	1,083	1.11%
2018/09/26	8	25.50	0	0.00	25.55	8	1,074	0.74%
2018/04/17	0	0.00	10	27.85	28.10	-10	874	-1.14%
2018/03/27	1	27.40	0	0.00	27.40	1	856	0.12%
2018/02/06	0	0.00	56	26.08	25.95	-56	1,036	-5.40%
2018/02/05	0	0.00	5	26.55	26.60	-5	1,015	-0.49%