錸德 (2349)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
2,976張
產業
上市光電類股▲0.28%
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.28	0	0.00	13.40	2	13,976	0.01%
2025/01/15	0	0.00	4	12.95	12.95	-4	14,243	-0.03%
2025/01/14	0	0.00	2	13.00	13.10	-2	14,277	-0.01%
2025/01/10	0	0.00	2	13.48	13.35	-2	14,342	-0.01%
2025/01/03	0.1	13.70	0	0.00	13.65	0.1	14,748	0.00%
2024/12/31	30	13.80	0	0.00	13.90	30	15,029	0.20%
2024/12/30	0	13.65	0	0.00	13.90	0	15,266	0.00%
2024/12/24	1	14.40	0	0.00	14.15	1	15,856	0.01%
2024/12/20	2	14.05	0	0.00	14.00	2	16,434	0.01%
2024/12/16	0	0.00	12	14.17	14.05	-12	18,311	-0.07%
2024/12/13	0.2	14.35	0	0.00	14.25	0.2	19,544	0.00%
2024/12/09	12	14.81	14	14.90	14.80	-2	20,275	-0.01%
2024/12/06	5	15.22	4	15.26	15.15	1	20,305	0.00%
2024/12/04	36	15.60	27	15.49	15.80	9	20,502	0.04%
2024/12/03	5	15.05	10	15.13	15.10	-5	20,484	-0.02%
2024/12/02	1	15.10	0	0.00	15.00	1	20,681	0.00%
2024/11/29	2	15.15	3	15.15	15.10	-1	21,265	0.00%
2024/11/28	0	0.00	5	15.05	15.10	-5	21,398	-0.02%
2024/11/26	14	16.37	12	16.40	16.10	2	21,639	0.01%
2024/11/25	4	16.06	0	0.00	16.05	4	21,518	0.02%
2024/11/22	30	16.26	24	16.17	16.35	6	22,019	0.03%
2024/11/21	39	16.36	22	16.57	16.45	17	23,280	0.07%
2024/11/20	7.3	16.64	23	16.98	16.15	-15.7	26,101	-0.06%
2024/11/19	36	16.42	24.5	16.35	16.10	11.5	25,968	0.04%
2024/11/18	1	16.30	259.3	16.19	16.85	-258.3	25,029	-1.03%	大賣/鉅額交易
2024/11/15	7	15.16	52	15.40	15.35	-45	24,155	-0.19%
2024/11/14	13	14.94	13	14.94	14.95	0	23,984	0.00%
2024/11/13	19	15.27	335.6	15.38	14.65	-316.6	23,794	-1.33%	大賣/鉅額交易
2024/11/12	11	13.86	24.3	14.91	14.95	-13.3	22,816	-0.06%
2024/11/11	2	13.60	0	0.00	13.60	2	22,371	0.01%
2024/11/08	3	14.10	0	0.00	14.00	3	22,474	0.01%
2024/11/06	4	14.30	0	0.00	14.20	4	23,878	0.02%
2024/11/01	0.2	14.40	5	14.20	14.45	-4.8	25,182	-0.02%
2024/10/30	1	14.35	1	14.35	14.35	0	26,054	0.00%
2024/10/29	40	14.61	10	14.65	14.60	30	27,406	0.11%
2024/10/28	150.1	14.73	0	0.00	14.85	150.1	28,807	0.52%	大買/鉅額交易
2024/10/25	69	15.08	4	15.05	15.05	65	31,241	0.21%
2024/10/24	110	15.10	0.1	15.30	15.05	109.9	31,632	0.35%	大買/鉅額交易
2024/10/23	65	15.39	15	15.37	15.30	50	32,427	0.15%
2024/10/22	212.1	15.25	1	15.15	15.20	211.1	32,538	0.65%	大買/鉅額交易
2024/10/16	2	15.65	7.1	15.56	15.55	-5.1	32,593	-0.02%
2024/10/14	3	15.15	0	0.00	15.25	3	32,664	0.01%
2024/10/11	5	15.66	5	15.45	15.45	0	32,779	0.00%
2024/10/09	10	15.74	6	15.50	15.45	4	33,188	0.01%
2024/10/08	10.1	15.85	0	0.00	15.85	10.1	33,322	0.03%
2024/10/07	1	16.20	0	0.00	16.25	1	34,088	0.00%
2024/10/04	3	16.12	8	16.29	16.00	-5	34,036	-0.01%
2024/10/01	3	16.00	0	0.00	15.95	3	34,173	0.01%
2024/09/30	5	16.30	0	16.30	16.05	5	34,735	0.01%
2024/09/27	2	16.25	1	16.20	16.15	1	35,346	0.00%
2024/09/26	36	16.36	34	16.38	16.30	2	37,465	0.01%
2024/09/25	3	16.47	3	16.42	16.40	0	37,883	0.00%
2024/09/24	10	16.49	8	16.55	16.65	2	38,183	0.01%
2024/09/23	13	16.24	18	16.44	17.00	-5	38,137	-0.01%
2024/09/20	15.1	16.50	12	16.29	16.10	3.1	37,635	0.01%
2024/09/19	22	16.70	15	16.57	16.50	7	37,307	0.02%
2024/09/18	12	16.58	22	16.60	16.45	-10	36,976	-0.03%
2024/09/16	26.3	16.62	29	16.45	16.20	-2.7	36,342	-0.01%
2024/09/13	0	0.00	10	15.70	16.00	-10	35,116	-0.03%
2024/09/12	7	14.63	2	14.75	14.55	5	34,905	0.01%
2024/09/11	3.1	14.85	9.1	14.73	14.55	-6	34,741	-0.02%
2024/09/10	7.1	15.25	4	15.05	14.85	3.1	34,554	0.01%
2024/09/09	9	15.09	4	15.30	15.30	5	34,305	0.01%
2024/09/06	17	15.55	14	15.62	15.45	3	34,158	0.01%
2024/09/05	2	16.35	0	0.00	15.60	2	34,037	0.01%
2024/09/04	7	15.76	7.1	15.59	15.80	-0.1	33,838	0.00%
2024/09/03	1.1	16.46	10	17.00	16.45	-8.9	33,580	-0.03%
2024/09/02	38.2	16.67	11	16.55	16.65	27.2	33,370	0.08%
2024/08/30	0	0.00	13	17.14	16.70	-13	32,770	-0.04%
2024/08/29	3	17.22	1	17.30	17.15	2	32,629	0.01%
2024/08/28	9.1	17.35	6	17.30	17.40	3.1	32,528	0.01%
2024/08/27	1	17.20	6	17.18	17.40	-5	32,358	-0.02%
2024/08/26	21	17.71	11	17.19	17.45	10	32,029	0.03%
2024/08/23	29	17.57	17	17.42	17.40	12	31,488	0.04%
2024/08/22	164.8	18.37	151	18.65	17.00	13.8	29,993	0.05%	大買/大賣/
2024/08/21	9	17.61	9.3	17.86	18.50	-0.3	26,048	0.00%
2024/08/20	4	15.65	19	16.12	16.85	-15	24,717	-0.06%
2024/08/19	0	0.00	2	15.45	15.35	-2	24,143	-0.01%
2024/08/16	12	15.35	3	15.42	15.25	9	23,929	0.04%
2024/08/15	2	15.43	6	15.48	15.30	-4	23,764	-0.02%
2024/08/14	7.1	15.22	4	15.74	15.45	3.1	23,591	0.01%
2024/08/13	8	15.28	5	15.23	15.35	3	23,680	0.01%
2024/08/12	8	15.48	12	15.65	15.25	-4	23,694	-0.02%
2024/08/09	49	15.83	35	16.11	15.30	14	23,419	0.06%
2024/08/08	26	15.89	18	16.04	15.60	8	22,763	0.04%
2024/08/07	26	15.01	35	15.17	15.60	-9	21,948	-0.04%
2024/08/06	12	14.67	10	14.58	14.20	2	21,620	0.01%
2024/08/05	8.3	15.86	2	15.48	15.45	6.3	20,839	0.03%
2024/08/02	39	17.28	42	17.43	17.15	-3	20,508	-0.01%
2024/08/01	107	17.79	77	17.94	17.40	30	19,560	0.15%	大買/
2024/07/31	29	17.67	42	17.86	18.10	-13	18,129	-0.07%
2024/07/30	79	16.46	64.3	16.66	17.15	14.7	16,614	0.09%
2024/07/29	0.3	15.50	6.3	15.68	16.05	-6	14,071	-0.04%
2024/07/26	15	14.61	0	0.00	14.60	15	13,619	0.11%
2024/07/23	0	0.00	45	16.38	15.90	-45	12,765	-0.35%
2024/07/22	10	16.45	40	16.88	16.90	-30	12,632	-0.24%
2024/07/19	80	16.26	0	0.00	16.45	80	12,481	0.64%
2024/07/18	1	16.20	0	0.00	16.35	1	12,395	0.01%
2024/07/17	11	16.70	1	16.85	16.75	10	12,323	0.08%
2024/07/15	0	0.00	2	16.93	16.95	-2	12,120	-0.02%
2024/07/12	6.3	16.17	8	16.31	16.35	-1.7	11,927	-0.01%
2024/07/11	5.3	16.61	6.3	16.18	16.20	-1	11,690	-0.01%
2024/07/10	2.3	16.20	6	16.20	16.20	-3.7	11,178	-0.03%
2024/07/09	15.5	18.50	27.2	18.75	18.00	-11.7	10,923	-0.11%
2024/07/08	8	19.95	5.2	19.95	19.95	2.8	10,037	0.03%
2024/07/05	11.2	18.15	12.3	18.15	18.15	-1.1	9,903	-0.01%
2024/07/04	5	16.39	4.7	16.50	16.50	0.3	9,502	0.00%
2024/07/03	4	14.80	5.3	14.58	15.00	-1.3	8,839	-0.02%
2024/07/02	13	13.43	122.4	13.60	13.65	-109.4	8,031	-1.36%	大賣/鉅額交易
2024/07/01	12	12.22	3.4	12.41	12.45	8.6	5,766	0.15%
2024/06/28	2	10.70	126.4	10.85	11.35	-124.4	5,104	-2.44%	大賣/鉅額交易
2024/06/27	125	10.28	1.5	10.22	10.35	123.5	4,625	2.67%	大買/鉅額交易
2024/06/26	10	9.54	0	0.00	9.44	10	4,177	0.24%
2024/06/21	1	9.39	0	0.00	9.45	1	3,985	0.03%
2024/06/20	5	9.21	1	9.23	9.22	4	3,873	0.10%
2024/06/19	2	9.03	0	0.00	9.03	2	3,824	0.05%
2024/06/13	0	0.00	1	8.91	8.91	-1	3,711	-0.03%
2024/06/03	2	9.67	0	0.00	9.65	2	3,419	0.06%
2024/05/31	6	9.84	0.5	9.83	9.72	5.5	3,284	0.17%
2024/05/30	0.1	9.08	0	0.00	9.07	0.1	3,041	0.00%
2024/05/29	0	0.00	96	9.20	9.43	-96	2,924	-3.28%
2024/05/28	96	9.16	8.3	9.26	9.30	87.7	2,648	3.31%
2024/05/24	0	0.00	10	8.31	8.42	-10	2,265	-0.44%
2024/05/23	5	8.36	0	0.00	8.36	5	2,244	0.22%
2024/05/22	0	0.00	4	8.63	8.60	-4	2,190	-0.18%
2024/05/21	5	8.74	6	8.63	8.62	-1	2,146	-0.05%
2024/05/17	7	8.78	80	8.78	8.75	-73	1,963	-3.72%
2024/05/16	80	8.42	0	0.00	8.42	80	1,550	5.16%
2024/05/03	2	7.64	0	0.00	7.63	2	1,172	0.17%
2024/04/24	0	0.00	0	7.30	7.34	0	1,005	0.00%
2024/04/19	0	7.33	0	0.00	7.26	0	988	0.00%
2024/04/16	0.7	7.35	0	0.00	7.34	0.7	955	0.07%
2024/04/15	0	7.73	0	0.00	7.71	0	937	0.00%
2024/04/10	1	7.74	0.1	7.72	7.74	0.9	911	0.09%
2024/03/25	1	7.83	0	0.00	7.84	1	880	0.11%
2024/03/22	0	0.00	1	7.87	7.82	-1	896	-0.11%
2024/03/20	0	0.00	0	7.71	7.74	0	893	0.00%
2024/03/19	0	0.00	3	7.85	7.81	-3	894	-0.34%
2024/03/06	1	7.85	10	7.84	7.87	-9	1,029	-0.87%