錸德 (2349)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.16
漲跌
▲0.06
漲幅
+0.66%
成交量
2,201張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	8.91	8.91	-1	3,711	-0.03%
2024/06/03	2	9.67	0	0.00	9.65	2	3,419	0.06%
2024/05/31	6	9.84	0.5	9.83	9.72	5.5	3,284	0.17%
2024/05/30	0.1	9.08	0	0.00	9.07	0.1	3,041	0.00%
2024/05/29	0	0.00	96	9.20	9.43	-96	2,924	-3.28%
2024/05/28	96	9.16	8.3	9.26	9.30	87.7	2,648	3.31%
2024/05/24	0	0.00	10	8.31	8.42	-10	2,265	-0.44%
2024/05/23	5	8.36	0	0.00	8.36	5	2,244	0.22%
2024/05/22	0	0.00	4	8.63	8.60	-4	2,190	-0.18%
2024/05/21	5	8.74	6	8.63	8.62	-1	2,146	-0.05%
2024/05/17	7	8.78	80	8.78	8.75	-73	1,963	-3.72%
2024/05/16	80	8.42	0	0.00	8.42	80	1,550	5.16%
2024/05/03	2	7.64	0	0.00	7.63	2	1,172	0.17%
2024/04/24	0	0.00	0	7.30	7.34	0	1,005	0.00%
2024/04/19	0	7.33	0	0.00	7.26	0	988	0.00%
2024/04/16	0.7	7.35	0	0.00	7.34	0.7	955	0.07%
2024/04/15	0	7.73	0	0.00	7.71	0	937	0.00%
2024/04/10	1	7.74	0.1	7.72	7.74	0.9	911	0.09%
2024/03/25	1	7.83	0	0.00	7.84	1	880	0.11%
2024/03/22	0	0.00	1	7.87	7.82	-1	896	-0.11%
2024/03/20	0	0.00	0	7.71	7.74	0	893	0.00%
2024/03/19	0	0.00	3	7.85	7.81	-3	894	-0.34%
2024/03/06	1	7.85	10	7.84	7.87	-9	1,029	-0.87%
2024/01/19	1	7.91	0	0.00	7.91	1	1,014	0.10%
2024/01/05	0	0.00	30	8.06	8.06	-30	1,013	-2.96%
2024/01/04	0	0.00	20	8.04	8.05	-20	1,029	-1.94%
2023/12/25	0	0.00	2	8.12	8.10	-2	1,018	-0.20%
2023/12/13	0.6	8.19	0	0.00	8.24	0.6	994	0.06%
2023/12/08	2	8.50	0	0.00	8.45	2	966	0.21%
2023/12/07	2	8.47	10	8.56	8.42	-8	950	-0.84%
2023/12/06	2	8.60	0	0.00	8.67	2	911	0.22%
2023/11/21	0	0.00	30	8.25	8.22	-30	731	-4.10%
2023/11/20	0	0.00	30	8.20	8.21	-30	724	-4.14%
2023/11/14	8	8.10	0	0.00	8.03	8	701	1.14%
2023/10/25	10	8.08	0	0.00	8.05	10	887	1.13%
2023/10/23	2	7.83	0	0.00	7.85	2	906	0.22%
2023/10/18	0	0.00	20	7.90	7.88	-20	964	-2.07%
2023/10/04	20	8.03	0	0.00	8.03	20	1,112	1.80%
2023/10/02	20	8.17	0	0.00	8.15	20	1,141	1.75%
2023/09/25	0	0.00	3.7	8.22	8.21	-3.7	1,226	-0.30%
2023/09/15	24	8.49	0	0.00	8.47	24	1,482	1.62%
2023/09/14	16	8.47	1	8.47	8.47	15	1,520	0.99%
2023/08/31	1	8.45	0	0.00	8.45	1	1,998	0.05%
2023/08/25	0	0.00	10	8.45	8.42	-10	2,436	-0.41%
2023/08/11	1.1	8.57	0	0.00	8.56	1.1	2,869	0.04%
2023/06/27	0	0.00	120	10.11	9.71	-120	3,046	-3.94%	大賣/鉅額交易
2023/06/26	120	9.96	0	0.00	10.05	120	3,048	3.94%	大買/鉅額交易
2023/06/07	100	10.00	0	0.00	10.00	100	2,748	3.64%
2023/06/05	0	0.00	20	10.10	10.00	-20	2,619	-0.76%
2023/06/02	0	0.00	0.5	9.90	9.91	-0.5	2,525	-0.02%
2023/06/01	0	0.00	1	9.80	9.70	-1	2,391	-0.04%
2023/05/31	0	0.00	50	9.67	9.72	-50	2,320	-2.15%
2023/05/26	1	9.70	210	9.66	9.32	-209	2,190	-9.54%	大賣/鉅額交易
2023/05/25	260	9.52	0	0.00	9.83	260	2,076	12.52%	大買/鉅額交易
2023/05/19	0	0.00	0.7	9.05	9.09	-0.7	1,977	-0.03%
2023/05/10	0	0.00	2.2	8.87	8.93	-2.2	1,875	-0.12%
2023/04/11	0	9.20	0	0.00	9.17	0	1,690	0.00%
2023/03/31	0	8.97	0	0.00	8.94	0	1,488	0.00%
2023/02/08	0	0.00	1	8.30	8.26	-1	1,203	-0.08%
2023/02/03	0	0.00	3	8.24	8.23	-3	1,187	-0.25%
2023/02/02	0	8.28	0	0.00	8.30	0	1,177	0.00%
2023/02/01	0	0.00	1	8.24	8.20	-1	1,155	-0.09%
2023/01/31	0	0.00	60	8.23	8.14	-60	1,136	-5.28%
2023/01/30	60	8.25	1.1	8.10	8.25	58.9	1,111	5.30%
2023/01/12	0	0.00	0.1	7.74	7.79	-0.1	1,060	-0.01%
2022/12/09	0	0.00	5.4	8.12	8.16	-5.4	1,105	-0.49%
2022/12/05	0	0.00	2	7.88	7.88	-2	978	-0.20%
2022/12/02	0	0.00	150	7.82	7.90	-150	969	-15.47%	大賣/鉅額交易
2022/12/01	150	8.20	0	0.00	8.10	150	929	16.14%	大買/鉅額交易
2022/10/20	0	0.00	0.3	7.00	7.00	-0.3	1,295	-0.02%
2022/10/13	3	7.13	0	0.00	7.00	3	1,304	0.23%
2022/09/26	0	0.00	10	7.87	7.88	-10	1,392	-0.72%
2022/09/16	0	0.00	1	8.27	8.60	-1	1,406	-0.07%
2022/09/14	1	8.20	0	0.00	8.24	1	1,388	0.07%
2022/09/02	3	8.37	0	0.00	8.30	3	1,464	0.20%
2022/08/25	0	0.00	3	8.50	8.48	-3	1,429	-0.21%
2022/08/17	0	0.00	3	8.66	8.56	-3	1,333	-0.23%
2022/08/16	0	0.00	4	8.78	8.71	-4	1,258	-0.32%
2022/08/15	0	0.00	7.4	8.31	8.32	-7.4	1,145	-0.65%
2022/08/12	0	0.00	1	7.49	7.57	-1	1,059	-0.09%
2022/08/11	0	7.50	0	0.00	7.47	0	1,054	0.00%
2022/08/10	0	0.00	0.2	7.38	7.42	-0.2	1,061	-0.02%
2022/07/22	6	7.55	0	0.00	7.48	6	1,094	0.55%
2022/07/19	0	0.00	0.1	7.44	7.44	-0.1	1,141	-0.01%
2022/07/05	0.7	7.59	0	0.00	7.35	0.7	1,129	0.07%
2022/06/30	0.2	7.70	0	0.00	7.65	0.2	1,084	0.02%
2022/06/09	0.5	8.86	0	0.00	8.87	0.5	1,060	0.05%
2022/05/27	0	0.00	1	8.88	8.87	-1	1,246	-0.08%
2022/04/25	0	0.00	45	8.77	8.70	-45	2,195	-2.05%
2022/03/29	1	9.12	0	0.00	9.13	1	5,603	0.02%
2022/03/07	0	0.00	5	9.19	9.17	-5	6,471	-0.08%
2022/03/03	15	9.59	0	0.00	9.59	15	6,602	0.23%
2022/02/22	12	9.47	0	0.00	9.50	12	6,642	0.18%
2022/02/17	0	0.00	0.3	9.64	9.69	-0.3	6,620	0.00%
2022/02/10	5	10.00	0	0.00	9.85	5	6,626	0.08%
2022/02/09	30	9.99	0	0.00	9.97	30	6,627	0.45%
2022/01/14	0.5	9.74	0	0.00	9.80	0.5	6,190	0.01%
2022/01/13	5	9.98	0	0.00	10.00	5	6,126	0.08%
2022/01/07	0.5	10.60	10	10.70	10.60	-9.5	5,747	-0.17%
2022/01/05	0	0.00	3	11.25	11.25	-3	5,463	-0.05%
2022/01/04	20	11.55	11	12.18	11.65	9	5,238	0.17%
2022/01/03	11	11.41	7	11.30	11.40	4	4,828	0.08%
2021/12/30	14	11.28	102	11.01	11.75	-88	4,470	-1.97%	大賣/
2021/12/29	101	11.25	18	11.12	11.25	83	3,769	2.20%	大買/
2021/12/24	1	10.05	0	0.00	9.97	1	3,049	0.03%
2021/12/23	0	0.00	201	9.88	9.97	-201	2,973	-6.76%	大賣/鉅額交易
2021/12/22	201	9.90	1	9.90	9.90	200	2,868	6.97%	大買/鉅額交易
2021/12/16	0	0.00	3	9.70	9.47	-3	2,760	-0.11%
2021/12/15	0	0.00	2	9.48	9.45	-2	2,712	-0.07%
2021/11/26	0	0.00	10	9.31	9.20	-10	1,829	-0.55%
2021/11/24	4	9.50	0.4	9.51	9.51	3.6	1,751	0.21%
2021/11/19	11	9.57	0	0.00	9.56	11	1,727	0.64%
2021/11/05	0	0.00	1	9.94	9.94	-1	2,105	-0.05%
2021/11/04	0	0.00	3	9.96	10.10	-3	2,265	-0.13%
2021/11/02	0	0.00	5	9.75	9.72	-5	2,918	-0.17%
2021/10/28	0	9.95	3	9.85	9.90	-3	3,040	-0.10%
2021/10/08	0	9.30	0	0.00	9.31	0	3,310	0.00%
2021/09/30	0	0.00	1	9.53	9.64	-1	3,403	-0.03%
2021/09/29	10	9.53	0	0.00	9.57	10	3,442	0.29%
2021/09/17	0	0.00	0.1	9.60	9.62	-0.1	3,924	0.00%
2021/09/13	0	0.00	0	9.52	9.60	0	3,960	0.00%
2021/09/08	7	9.50	0	0.00	9.47	7	4,035	0.17%
2021/09/07	1	9.66	0	0.00	9.60	1	4,050	0.02%
2021/08/30	5	9.66	0	0.00	9.64	5	4,050	0.12%
2021/08/27	0	0.00	8	9.67	9.67	-8	4,068	-0.20%
2021/08/23	0	9.54	4	9.55	9.58	-4	4,196	-0.10%
2021/08/18	3	9.70	0	0.00	9.82	3	4,214	0.07%
2021/08/17	6	9.54	0	0.00	9.82	6	4,233	0.14%
2021/08/12	0.5	10.30	0	0.00	10.15	0.5	4,177	0.01%
2021/08/11	0	0.00	5	10.60	10.65	-5	4,159	-0.12%
2021/08/10	7	10.59	0	0.00	10.40	7	4,112	0.17%
2021/08/09	9	11.66	1	11.60	11.50	8	4,094	0.19%
2021/08/06	0	0.00	213.4	11.40	11.40	-213.4	3,679	-5.80%	大賣/鉅額交易
2021/08/05	200	10.35	11.7	10.40	10.40	188.3	3,635	5.18%	大買/鉅額交易
2021/07/27	0	0.00	0.4	9.78	9.78	-0.4	4,183	-0.01%
2021/07/08	0	0.00	8	10.00	9.88	-8	6,906	-0.12%
2021/07/07	5	10.00	11	9.95	9.86	-6	7,050	-0.09%
2021/07/06	2	9.99	5	10.15	9.96	-3	7,140	-0.04%
2021/07/02	0	0.00	0	9.90	9.90	0	7,364	0.00%
2021/07/01	0	0.00	11.5	9.70	10.15	-11.5	7,257	-0.16%
2021/06/25	0	0.00	5	9.47	9.42	-5	7,458	-0.07%
2021/06/21	11	9.31	0	0.00	9.31	11	7,686	0.14%
2021/06/16	0.3	9.77	0	0.00	9.68	0.3	7,836	0.00%
2021/06/02	1	10.10	0	0.00	10.10	1	7,873	0.01%
2021/05/27	0	0.00	5	9.54	9.45	-5	7,779	-0.06%
2021/05/25	5	9.55	9	9.56	9.56	-4	7,756	-0.05%
2021/05/21	0	0.00	6	9.31	9.38	-6	7,817	-0.08%
2021/05/20	9	9.20	11	9.41	9.20	-2	7,829	-0.03%
2021/05/19	0	0.00	4	8.97	9.08	-4	7,813	-0.05%
2021/05/18	11	8.83	5	8.90	9.04	6	7,769	0.08%
2021/05/17	3.1	8.46	0	0.00	8.37	3.1	7,684	0.04%
2021/05/13	2	9.67	0	0.00	9.61	2	7,488	0.03%
2021/05/12	0.5	9.80	0	0.00	9.95	0.5	7,372	0.01%
2021/05/11	0.5	10.35	2	10.90	10.40	-1.5	7,214	-0.02%
2021/05/07	5	10.95	4	10.95	11.25	1	7,074	0.01%
2021/05/06	1	11.00	0	0.00	10.85	1	7,054	0.01%
2021/05/05	13	11.24	3	11.10	10.95	10	6,988	0.14%
2021/05/04	7.9	11.39	5	11.65	11.15	2.9	6,914	0.04%
2021/05/03	0	0.00	10	12.25	11.95	-10	6,757	-0.15%
2021/04/29	3	12.80	10	12.70	12.45	-7	6,688	-0.10%
2021/04/27	0	0.00	9.1	12.63	12.60	-9.1	6,603	-0.14%
2021/04/26	10	12.30	8	12.55	12.80	2	6,606	0.03%
2021/04/22	22.4	12.27	13	12.30	12.10	9.4	6,339	0.15%
2021/04/21	24	13.34	4	13.43	13.35	20	5,837	0.34%
2021/04/20	10	12.54	5	12.72	12.90	5	5,116	0.10%
2021/04/16	0	0.00	8	11.23	11.35	-8	4,570	-0.18%
2021/04/15	2	11.10	0	0.00	11.15	2	4,514	0.04%
2021/04/14	3	10.90	0	0.00	11.10	3	4,503	0.07%
2021/04/13	0	0.00	3	11.27	11.00	-3	4,482	-0.07%
2021/04/12	5	11.10	2	11.05	11.20	3	4,375	0.07%
2021/04/09	17.2	11.12	0	0.00	11.00	17.2	4,303	0.40%
2021/04/08	0	0.00	1.2	11.00	11.20	-1.2	4,228	-0.03%
2021/04/07	0	0.00	2	10.75	10.90	-2	4,120	-0.05%
2021/03/30	0	0.00	2	10.75	10.75	-2	4,362	-0.05%
2021/03/26	0	0.00	10	10.55	10.50	-10	4,228	-0.24%
2021/03/23	70	10.45	0	0.00	10.30	70	4,220	1.66%
2021/03/19	0	0.00	3	10.30	10.25	-3	4,164	-0.07%
2021/03/18	6	10.30	0	0.00	10.40	6	4,191	0.14%
2021/03/02	0	10.50	0	0.00	10.20	0	7,054	0.00%
2021/02/25	0.5	10.50	2	10.55	10.55	-1.5	7,266	-0.02%
2021/02/24	10	10.50	0	0.00	10.45	10	7,299	0.14%
2021/02/23	0	0.00	1	10.60	10.60	-1	7,284	-0.01%
2021/02/22	0	0.00	7	10.45	10.45	-7	7,350	-0.10%
2021/02/19	5	10.25	0	0.00	10.40	5	7,398	0.07%
2021/02/18	0.6	10.05	0	0.00	10.10	0.6	7,385	0.01%
2021/02/03	0	0.00	3	10.20	10.15	-3	7,320	-0.04%
2021/02/02	0.8	10.10	0	0.00	10.20	0.8	7,341	0.01%
2021/01/29	10	10.10	0	0.00	10.15	10	7,378	0.14%
2021/01/28	2	10.20	0	0.00	10.20	2	7,437	0.03%
2021/01/26	0	0.00	4	10.45	10.30	-4	7,448	-0.05%
2021/01/20	4	10.98	14	11.02	10.55	-10	7,483	-0.13%
2021/01/15	0	0.00	20	10.45	10.30	-20	7,334	-0.27%
2021/01/13	0	0.00	2	10.58	10.55	-2	7,438	-0.03%
2021/01/12	0	0.00	5	10.40	10.35	-5	7,503	-0.07%
2021/01/11	2	10.60	0	0.00	10.60	2	7,617	0.03%
2021/01/08	2	10.50	0	0.00	10.65	2	7,992	0.03%
2021/01/07	0	0.00	2	10.70	10.65	-2	8,153	-0.02%
2020/12/30	5	11.00	0	0.00	11.00	5	8,655	0.06%
2020/12/29	2	11.35	0	0.00	11.05	2	8,752	0.02%
2020/12/25	6	11.50	0	0.00	11.35	6	8,937	0.07%
2020/12/24	13	11.23	5	11.40	11.55	8	8,998	0.09%
2020/12/23	0	0.00	13	10.75	11.05	-13	8,876	-0.15%
2020/12/22	3	10.85	11	10.80	10.65	-8	8,902	-0.09%
2020/12/21	0	0.00	3	11.05	10.95	-3	9,078	-0.03%
2020/12/17	0	0.00	41	10.70	10.75	-41	9,370	-0.44%
2020/12/16	29	10.61	0.3	10.70	10.80	28.7	9,538	0.30%
2020/12/11	2	10.88	0	0.00	10.90	2	9,948	0.02%
2020/12/10	5	11.70	2	11.45	11.45	3	10,159	0.03%
2020/12/09	8	11.79	0	0.00	11.75	8	10,542	0.08%
2020/12/08	0	0.00	2	11.85	11.95	-2	11,314	-0.02%
2020/12/07	3	12.08	5	12.20	12.30	-2	11,057	-0.02%
2020/12/02	2	11.23	0	0.00	11.10	2	10,410	0.02%
2020/12/01	0	0.00	9	11.05	11.40	-9	10,667	-0.08%
2020/11/30	0	0.00	1	11.40	11.00	-1	10,487	-0.01%
2020/11/27	0	0.00	0.3	11.15	11.20	-0.3	10,355	0.00%
2020/11/26	3	11.15	0	11.15	11.20	3	10,322	0.03%
2020/11/25	0	0.00	4	11.00	11.15	-4	10,155	-0.04%
2020/11/18	0	0.00	2	10.75	10.60	-2	10,504	-0.02%
2020/11/06	1	10.70	0	0.00	10.70	1	12,028	0.01%
2020/11/05	0	0.00	4	10.85	10.85	-4	12,035	-0.03%
2020/11/02	0	0.00	2.4	10.30	10.30	-2.4	12,074	-0.02%
2020/10/26	1	10.60	2	10.55	10.50	-1	12,347	-0.01%
2020/10/23	5	10.77	0	0.00	10.80	5	12,336	0.04%
2020/10/22	1.4	10.75	0	0.00	10.75	1.4	12,372	0.01%
2020/10/20	4	11.50	0	0.00	11.55	4	12,409	0.03%
2020/10/19	0	0.00	5.2	11.87	11.75	-5.2	12,444	-0.04%
2020/10/16	13	11.80	22	11.80	11.70	-9	12,426	-0.07%
2020/10/15	0	0.00	11.4	10.39	11.35	-11.4	12,199	-0.09%
2020/10/14	2.4	10.32	0	0.00	10.35	2.4	12,315	0.02%
2020/10/12	6	10.83	0	0.00	10.80	6	13,172	0.05%
2020/09/28	0	0.00	4	5.61	5.53	-4	13,380	-0.03%
2020/09/25	35	5.72	0	0.00	5.64	35	13,275	0.26%
2020/09/24	11	5.88	0	0.00	5.81	11	13,135	0.08%
2020/09/23	5	5.99	20	6.05	6.00	-15	13,040	-0.12%
2020/09/22	6	6.02	0	0.00	6.00	6	13,076	0.05%
2020/09/21	9	6.06	0	0.00	6.01	9	13,134	0.07%
2020/09/17	0	0.00	0.4	6.13	6.18	-0.4	13,170	0.00%
2020/09/16	3	6.28	0	0.00	6.29	3	13,261	0.02%
2020/09/15	1	6.23	9	6.18	6.36	-8	13,174	-0.06%
2020/09/14	5	6.43	4	6.44	6.35	1	12,959	0.01%
2020/09/11	0	0.00	5	6.50	6.43	-5	12,898	-0.04%
2020/09/10	5	6.40	0	0.00	6.42	5	12,756	0.04%
2020/09/09	1	6.20	20	6.27	6.40	-19	12,649	-0.15%
2020/09/07	0	0.00	2	6.72	6.54	-2	12,413	-0.02%
2020/09/04	6	6.46	2	6.58	6.51	4	12,147	0.03%
2020/09/03	34	6.76	31	6.66	6.69	3	11,812	0.03%
2020/09/02	1	5.96	0	0.00	6.18	1	10,890	0.01%
2020/09/01	0	0.00	1	5.97	6.01	-1	10,833	-0.01%
2020/08/27	0	0.00	2	6.07	6.12	-2	10,860	-0.02%
2020/08/25	0	0.00	10	5.73	5.85	-10	10,518	-0.10%
2020/08/21	0	0.00	2	5.63	5.70	-2	10,590	-0.02%
2020/08/20	53	5.64	20	5.66	5.55	33	10,736	0.31%
2020/08/18	10	6.02	4	6.09	6.02	6	10,641	0.06%
2020/08/17	5	6.05	0	0.00	6.07	5	10,739	0.05%
2020/08/12	10	5.78	2	5.78	5.88	8	11,446	0.07%
2020/08/11	14	6.17	0	0.00	5.94	14	12,223	0.11%
2020/08/10	2	5.85	2	5.72	6.13	0	11,838	0.00%
2020/08/05	6	5.52	0	0.00	5.52	6	12,396	0.05%
2020/08/04	2	5.48	2	5.47	5.54	0	12,581	0.00%
2020/07/24	2	5.50	0	0.00	5.39	2	12,716	0.02%
2020/07/16	0	0.00	15	5.68	5.61	-15	12,411	-0.12%
2020/07/13	10.3	5.97	1	6.03	5.92	9.3	12,195	0.08%
2020/07/10	6	5.99	1	5.88	5.90	5	12,102	0.04%
2020/07/08	31	6.31	10	6.12	6.12	21	11,498	0.18%
2020/07/07	36	5.46	0	0.00	5.84	36	10,895	0.33%
2020/07/06	50	5.28	0	0.00	5.31	50	10,586	0.47%
2020/06/30	0	0.00	2	5.24	5.24	-2	10,311	-0.02%
2020/06/29	2	4.98	0	0.00	5.01	2	10,136	0.02%
2020/06/24	2	5.01	0	0.00	5.04	2	10,025	0.02%
2020/06/10	0	0.00	2	5.64	5.84	-2	9,621	-0.02%
2020/06/08	0	0.00	22	5.81	5.74	-22	9,640	-0.23%
2020/06/05	0	0.00	35	5.85	5.81	-35	9,576	-0.37%
2020/06/03	2	5.89	0	0.00	5.87	2	9,500	0.02%
2020/06/02	15	5.76	0	0.00	5.66	15	9,359	0.16%
2020/05/28	2	5.68	0	0.00	5.61	2	9,182	0.02%
2020/05/27	10	5.90	0	0.00	5.80	10	9,089	0.11%
2020/05/26	40	5.63	0	0.00	5.59	40	8,919	0.45%
2020/05/22	0	0.00	1	5.76	5.70	-1	8,761	-0.01%
2020/05/18	17	7.62	90	6.52	6.40	-73	7,425	-0.98%
2020/05/15	0	0.00	7	7.10	7.10	-7	6,484	-0.11%
2020/05/13	102	5.88	1	5.88	5.88	101	5,918	1.71%	大買/鉅額交易
2020/05/12	21	5.32	1	5.35	5.35	20	5,527	0.36%
2020/05/08	50	4.38	3	4.59	4.43	47	4,875	0.96%
2020/05/05	0	0.00	0.5	4.88	4.91	-0.5	4,515	-0.01%
2020/05/04	5	4.88	0	0.00	4.90	5	4,537	0.11%
2020/04/29	5	5.00	0	0.00	4.99	5	4,634	0.11%
2020/04/24	0	0.00	0	4.78	4.79	0	4,701	0.00%
2020/04/15	0	5.06	0	0.00	5.09	0	4,527	0.00%
2020/04/08	0	0.00	1	4.80	4.82	-1	4,523	-0.02%
2020/03/20	0	0.00	3	3.71	3.78	-3	4,419	-0.07%
2020/03/19	4	3.46	0	0.00	3.44	4	4,637	0.09%
2020/03/17	10	3.75	0	0.00	3.87	10	4,644	0.22%
2020/03/13	80	4.06	7	4.06	4.15	73	4,670	1.56%
2020/03/12	0	0.00	14	4.54	4.50	-14	4,522	-0.31%
2020/03/09	2	5.16	0	0.00	4.95	2	4,407	0.05%
2020/02/27	1	5.40	0	0.00	5.34	1	4,556	0.02%
2020/02/12	0	5.99	0	0.00	6.01	0	4,916	0.00%
2020/02/07	2	5.97	0	0.00	5.96	2	4,912	0.04%
2020/02/06	0	0.00	10	6.12	6.12	-10	4,918	-0.20%
2020/02/03	0	0.00	19	5.39	5.55	-19	4,990	-0.38%
2020/01/31	5	5.92	0	0.00	5.86	5	4,906	0.10%
2020/01/20	0	0.00	2	6.65	6.65	-2	4,809	-0.04%
2020/01/15	0	0.00	0.4	6.72	6.76	-0.4	4,805	-0.01%
2020/01/09	0	0.00	1.5	6.78	6.78	-1.5	4,910	-0.03%
2020/01/08	0.3	6.68	10	6.72	6.71	-9.7	4,936	-0.20%
2020/01/06	5	6.78	0	0.00	6.80	5	4,938	0.10%
2019/12/11	2	7.32	0	0.00	7.23	2	4,752	0.04%
2019/11/18	0	0.00	6	7.09	7.09	-6	5,228	-0.11%
2019/11/13	0	0.00	5	7.35	7.32	-5	5,256	-0.10%
2019/11/12	0	0.00	4	7.50	7.35	-4	5,284	-0.08%
2019/11/11	0	0.00	0.4	7.40	7.44	-0.4	5,234	-0.01%
2019/11/08	19	7.84	0	0.00	7.81	19	5,156	0.37%
2019/11/04	0	0.00	74	7.98	8.02	-74	5,174	-1.43%
2019/11/01	3	7.99	0	0.00	7.99	3	5,071	0.06%
2019/10/18	0	0.00	6	8.52	8.45	-6	5,495	-0.11%
2019/10/14	0	0.00	3	8.47	8.43	-3	5,459	-0.05%
2019/10/07	0	0.00	0	8.59	8.60	0	5,401	0.00%
2019/09/23	3	9.14	3	9.22	9.12	0	4,952	0.00%
2019/09/18	0	0.00	3	9.04	9.04	-3	4,849	-0.06%
2019/09/09	0	0.00	8	9.08	8.93	-8	4,785	-0.17%
2019/09/06	0	0.00	2	9.05	9.06	-2	4,769	-0.04%
2019/09/05	10	9.60	0	0.00	9.13	10	4,741	0.21%
2019/09/04	16	9.20	20	9.21	9.75	-4	4,545	-0.09%
2019/09/03	0	0.00	6.6	8.72	8.88	-6.6	4,129	-0.16%
2019/08/19	0	0.00	3	8.84	8.79	-3	4,153	-0.07%
2019/07/25	0	0.00	11	9.11	9.09	-11	4,767	-0.23%
2019/07/23	0	0.00	1	9.42	9.15	-1	4,775	-0.02%
2019/07/22	1	9.24	0	0.00	9.48	1	4,604	0.02%
2019/07/10	0	0.00	12	8.84	8.71	-12	4,965	-0.24%
2019/07/09	0	0.00	13	8.70	8.68	-13	5,012	-0.26%
2019/07/08	0	0.00	25	8.86	8.84	-25	5,048	-0.50%
2019/07/05	0	0.00	1	9.10	9.05	-1	5,071	-0.02%
2019/07/01	0	0.00	1	9.06	9.16	-1	5,399	-0.02%
2019/06/27	1	9.23	0	0.00	9.12	1	5,574	0.02%
2019/06/26	0	0.00	1	9.08	9.15	-1	5,677	-0.02%
2019/06/24	0	0.00	50	9.12	9.32	-50	5,948	-0.84%
2019/06/21	10	9.39	1	9.48	9.31	9	6,000	0.15%
2019/06/20	2	9.61	0	0.00	9.50	2	6,071	0.03%
2019/06/17	0	0.00	2	9.42	9.42	-2	6,448	-0.03%
2019/06/12	2	9.50	0	0.00	9.42	2	7,553	0.03%
2019/06/11	0	0.00	35	9.03	9.11	-35	7,877	-0.44%
2019/06/10	0	0.00	4	8.74	8.87	-4	7,951	-0.05%
2019/06/05	1	8.52	0	0.00	8.46	1	8,022	0.01%
2019/05/31	1	8.54	0	0.00	8.57	1	8,030	0.01%
2019/05/30	0	0.00	1	8.63	8.59	-1	8,027	-0.01%
2019/05/29	15	8.88	15	8.58	8.78	0	8,003	0.00%
2019/05/27	10	8.22	0	0.00	8.20	10	8,100	0.12%
2019/05/22	20	8.27	20	8.52	8.32	0	8,460	0.00%
2019/05/21	4	8.20	0	0.00	8.21	4	8,451	0.05%
2019/05/20	35	8.21	15	8.08	8.12	20	8,475	0.24%
2019/05/17	0.1	8.21	0	0.00	8.21	0.1	8,436	0.00%
2019/05/16	1.2	8.68	0	0.00	8.61	1.2	8,382	0.01%
2019/05/15	1	9.05	0	0.00	8.96	1	8,373	0.01%
2019/05/13	42.6	9.03	90.9	8.93	8.72	-48.3	8,332	-0.58%
2019/05/10	10	9.38	10	9.66	9.42	0	8,227	0.00%
2019/05/09	31	9.51	0	0.00	9.21	31	8,185	0.38%
2019/05/08	15.2	9.81	10	9.81	9.81	5.2	8,130	0.06%
2019/05/07	1	10.05	0	0.00	10.00	1	8,134	0.01%
2019/05/06	5	9.97	0	0.00	9.95	5	8,155	0.06%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/29	51.2	10.35	40	10.41	10.35	11.2	8,233	0.14%
2019/04/26	10	10.75	0	0.00	10.70	10	8,187	0.12%
2019/04/23	0	0.00	56	10.90	10.85	-56	8,610	-0.65%
2019/04/18	0	0.00	5	11.04	10.90	-5	8,654	-0.06%
2019/04/17	100	11.05	0	0.00	11.40	100	8,525	1.17%
2019/04/16	4	10.85	108	10.85	10.85	-104	8,287	-1.25%	大賣/鉅額交易
2019/04/11	0	10.90	0	0.00	11.00	0	8,713	0.00%
2019/04/10	8	11.05	0.8	11.05	11.10	7.2	8,785	0.08%
2019/04/09	10	11.00	100	10.90	10.90	-90	8,731	-1.03%
2019/04/03	0	0.00	30	11.25	11.20	-30	8,751	-0.34%
2019/04/02	0	11.10	1	11.10	11.15	-1	9,159	-0.01%
2019/04/01	30	11.10	150	11.17	11.20	-120	9,330	-1.29%	大賣/鉅額交易
2019/03/29	50	11.40	18	11.51	11.35	32	9,361	0.34%
2019/03/28	51	11.66	51	12.00	11.60	0	9,774	0.00%
2019/03/27	5	11.55	0	0.00	11.75	5	9,897	0.05%
2019/03/26	3	11.55	50	11.65	11.75	-47	10,199	-0.46%
2019/03/25	50	11.30	0	0.00	11.35	50	10,238	0.49%
2019/03/22	1	11.80	50	11.95	11.65	-49	10,313	-0.48%
2019/03/21	86	11.65	50	11.70	11.70	36	10,209	0.35%
2019/03/20	169	11.59	0	0.00	11.45	169	10,182	1.66%	大買/鉅額交易
2019/03/19	166.4	11.45	2	11.35	11.35	164.4	10,308	1.59%	大買/鉅額交易
2019/03/18	0	12.05	5	12.35	12.15	-5	10,103	-0.05%
2019/03/14	16	11.28	15.4	12.10	12.10	0.6	9,624	0.01%
2019/03/05	20	10.85	0	0.00	10.85	20	11,253	0.18%
2019/03/04	20	10.90	14.5	10.98	10.85	5.5	11,267	0.05%
2019/02/26	42	11.19	0	0.00	11.10	42	11,271	0.37%
2019/02/25	5	11.25	138.5	10.98	11.65	-133.5	11,171	-1.19%	大賣/鉅額交易
2019/02/22	0	0.00	1	10.80	10.75	-1	10,865	-0.01%
2019/02/18	0	0.00	1	10.70	10.65	-1	11,252	-0.01%
2019/02/14	0	0.00	1	10.90	10.85	-1	11,661	-0.01%
2019/01/30	0	0.00	1	10.75	10.80	-1	12,630	-0.01%
2019/01/28	0	0.00	2	10.95	10.90	-2	13,062	-0.02%
2019/01/25	0	0.00	1	10.95	11.00	-1	13,203	-0.01%
2019/01/24	0	0.00	1	11.00	10.95	-1	13,388	-0.01%
2019/01/22	0	0.00	1	11.00	10.90	-1	13,619	-0.01%
2019/01/18	1	11.30	0	0.00	11.25	1	13,840	0.01%
2019/01/17	1	11.30	0	0.00	11.20	1	13,909	0.01%
2019/01/16	1	11.85	0	0.00	11.70	1	13,811	0.01%
2019/01/09	0	0.00	1	11.55	11.45	-1	14,065	-0.01%
2019/01/07	0	0.00	1	11.60	11.45	-1	14,692	-0.01%
2019/01/04	0	0.00	9	11.10	11.20	-9	14,968	-0.06%
2019/01/03	5	11.63	5	11.60	11.50	0	15,096	0.00%
2019/01/02	0	0.00	36	11.18	11.25	-36	15,083	-0.24%
2018/12/28	0	10.80	0	0.00	10.80	0	15,416	0.00%
2018/12/27	2	10.85	1	10.95	10.80	1	15,929	0.01%
2018/12/26	20.3	10.70	1	10.70	10.70	19.3	16,006	0.12%
2018/12/25	25	10.79	11	10.70	10.70	14	15,982	0.09%
2018/12/22	3	12.10	10	12.30	12.05	-7	15,417	-0.05%
2018/12/21	14	12.30	0	0.00	12.45	14	15,434	0.09%
2018/12/20	11	12.10	30	12.00	12.30	-19	15,074	-0.13%
2018/12/19	0	0.00	15	12.22	12.30	-15	14,853	-0.10%
2018/12/17	95	12.04	46	12.13	12.00	49	15,161	0.32%
2018/12/14	20.1	11.55	5	11.80	11.80	15.1	15,373	0.10%
2018/12/13	0.6	11.85	5	11.80	11.85	-4.4	15,531	-0.03%
2018/12/12	40.1	12.24	12	12.07	12.10	28.1	15,775	0.18%
2018/12/11	22	11.59	2	11.70	11.65	20	15,938	0.13%
2018/12/10	0	0.00	1	11.85	11.80	-1	16,218	-0.01%
2018/12/07	12	11.53	21.4	12.40	12.40	-9.4	16,260	-0.06%
2018/12/06	42.4	12.04	1	11.90	11.40	41.4	16,499	0.25%
2018/12/05	20	12.15	0	0.00	12.40	20	16,454	0.12%
2018/12/04	30	12.63	35	13.02	12.65	-5	16,390	-0.03%
2018/12/03	11	12.75	45	12.83	12.60	-34	16,245	-0.21%
2018/11/30	6	12.31	74.4	12.15	12.45	-68.4	16,311	-0.42%
2018/11/29	0	0.00	94	11.44	11.75	-94	15,856	-0.59%
2018/11/28	0	0.00	20	10.65	10.70	-20	15,709	-0.13%
2018/11/26	0	0.00	3	10.25	10.20	-3	16,448	-0.02%
2018/11/22	20	10.35	0	0.00	10.35	20	17,149	0.12%
2018/11/19	20	10.65	0	0.00	10.70	20	18,386	0.11%
2018/11/16	28	10.90	0	0.00	10.85	28	19,036	0.15%
2018/11/15	1	10.95	0	0.00	10.90	1	19,319	0.01%
2018/11/14	20	10.63	20	11.25	11.00	0	19,378	0.00%
2018/11/13	20	9.90	41	10.53	10.65	-21	19,154	-0.11%
2018/11/12	30	10.23	10	10.45	10.25	20	19,096	0.10%
2018/11/09	20	10.85	0	0.00	10.65	20	19,305	0.10%
2018/11/08	31	11.15	0	0.00	11.00	31	19,167	0.16%
2018/11/07	15	10.58	10	10.95	11.00	5	19,126	0.03%
2018/11/06	1	10.80	47	10.80	10.75	-46	18,968	-0.24%
2018/11/02	21	10.24	0.1	10.00	10.00	20.9	18,887	0.11%
2018/11/01	12	10.40	12	10.40	10.25	0	18,971	0.00%
2018/10/31	1	9.39	20	9.87	9.90	-19	19,004	-0.10%
2018/10/30	16	8.77	16	9.02	9.00	0	19,032	0.00%
2018/10/29	10	9.29	1	8.78	8.81	9	19,145	0.05%
2018/10/26	15	9.69	0	0.00	9.22	15	19,314	0.08%
2018/10/25	12	9.69	3	9.73	9.60	9	19,799	0.05%
2018/10/24	0	0.00	12	10.45	10.20	-12	20,151	-0.06%
2018/10/23	22.5	10.30	0	0.00	10.25	22.5	20,632	0.11%
2018/10/22	0	0.00	15	10.55	10.55	-15	21,035	-0.07%
2018/10/19	0	0.00	20	10.25	10.75	-20	21,499	-0.09%
2018/10/17	52.2	11.12	0	0.00	10.55	52.2	22,715	0.23%
2018/10/16	40	10.81	25	11.16	11.00	15	22,987	0.07%
2018/10/15	21	10.37	10	10.60	10.50	11	23,722	0.05%
2018/10/12	5	9.66	5	9.60	10.45	0	23,974	0.00%
2018/10/11	1	9.53	0	0.00	9.50	1	23,797	0.00%
2018/10/09	0	0.00	16.3	10.55	10.55	-16.3	23,993	-0.07%
2018/10/08	15	10.30	14	10.25	10.25	1	24,133	0.00%
2018/10/05	35	11.49	0	0.00	11.25	35	24,601	0.14%
2018/10/04	11	12.62	0	0.00	12.50	11	24,529	0.04%
2018/10/03	20	13.10	0	0.00	12.95	20	24,981	0.08%
2018/10/01	4	13.65	1	13.50	13.50	3	25,824	0.01%
2018/09/28	25	13.53	4	13.85	13.70	21	26,936	0.08%
2018/09/27	71.4	14.01	7	14.05	13.55	64.4	28,547	0.23%
2018/09/26	23	14.43	10	14.40	14.35	13	29,047	0.04%
2018/09/25	23.3	14.50	5	14.50	14.50	18.3	30,335	0.06%
2018/09/21	32	14.54	15	14.93	14.90	17	31,472	0.05%
2018/09/20	26	12.87	111	13.33	13.90	-85	31,397	-0.27%	大賣/
2018/09/19	1.7	12.68	5	12.90	12.65	-3.3	31,418	-0.01%
2018/09/18	55	12.80	10	13.00	12.55	45	31,458	0.14%
2018/09/17	40.2	13.37	10	13.35	13.35	30.2	31,507	0.10%
2018/09/05	1	10.70	35	11.09	10.75	-34	31,617	-0.11%
2018/09/04	1	10.40	10.8	10.55	10.75	-9.8	31,469	-0.03%
2018/09/03	76	10.82	115	10.80	10.40	-39	31,613	-0.12%	大賣/
2018/08/31	0	0.00	59	11.51	11.30	-59	31,930	-0.18%
2018/08/30	0	0.00	5	11.15	11.15	-5	32,542	-0.02%
2018/08/29	6	11.23	0	0.00	11.15	6	32,869	0.02%
2018/08/28	4	11.20	45	11.35	11.25	-41	34,606	-0.12%
2018/08/27	33	10.83	37	10.96	10.90	-4	35,662	-0.01%
2018/08/24	61	10.82	62	11.33	10.85	-1	37,687	0.00%
2018/08/23	52	10.98	2	11.20	10.95	50	38,272	0.13%
2018/08/22	56	10.28	105	11.06	11.40	-49	39,131	-0.13%	大賣/
2018/08/21	53	10.49	0	0.00	10.40	53	39,321	0.13%
2018/08/20	103	10.97	40	11.55	11.00	63	39,785	0.16%	大買/
2018/08/17	7.4	11.53	75	11.60	11.40	-67.6	39,693	-0.17%
2018/08/16	2	9.95	41.5	10.42	10.55	-39.5	39,336	-0.10%
2018/08/15	33.5	9.48	1	9.84	9.60	32.5	39,603	0.08%
2018/08/14	48	10.17	12	10.05	10.35	36	40,513	0.09%
2018/08/13	40	10.81	0	0.00	10.80	40	40,113	0.10%
2018/08/10	20.4	12.30	0	0.00	12.00	20.4	39,972	0.05%
2018/08/09	0	0.00	5	13.20	12.95	-5	40,260	-0.01%
2018/08/08	1	12.90	19	13.27	13.10	-18	41,338	-0.04%
2018/08/07	34	12.91	7	12.78	12.90	27	41,468	0.07%
2018/08/06	1	13.50	0	0.00	13.45	1	41,792	0.00%
2018/08/03	11	14.06	0	0.00	13.90	11	43,269	0.03%
2018/08/02	3	14.50	0	0.00	14.05	3	45,013	0.01%
2018/08/01	1	14.85	12	14.99	15.10	-11	45,817	-0.02%
2018/07/27	0	0.00	10	15.10	15.20	-10	45,824	-0.02%
2018/07/26	20	14.65	0	14.50	14.60	20	45,953	0.04%
2018/07/24	8	15.09	0	0.00	15.00	8	46,211	0.02%
2018/07/23	3	13.88	35	14.91	14.90	-32	46,029	-0.07%
2018/07/20	60.3	14.59	2	14.45	14.45	58.3	46,309	0.13%
2018/07/19	0	0.00	20.2	15.45	15.40	-20.2	46,882	-0.04%
2018/07/18	27	14.84	0	0.00	14.90	27	46,468	0.06%
2018/07/17	58	15.88	0	0.00	15.50	58	46,123	0.13%
2018/07/16	17	16.65	0	0.00	16.15	17	45,621	0.04%
2018/07/13	20	15.65	46.3	16.46	16.75	-26.3	45,003	-0.06%
2018/07/12	21	15.40	20	16.00	15.60	1	44,392	0.00%
2018/07/11	88	15.41	49	15.82	15.55	39	44,173	0.09%
2018/07/10	0	0.00	52	14.53	15.05	-52	43,593	-0.12%
2018/07/09	40	13.55	2	13.75	13.70	38	43,706	0.09%
2018/07/06	0	0.00	165	13.64	13.95	-165	44,429	-0.37%	大賣/鉅額交易
2018/07/04	7	13.02	12	12.90	14.35	-5	44,216	-0.01%
2018/07/03	0	0.00	4	13.80	13.65	-4	43,329	-0.01%
2018/07/02	7.4	14.15	0	0.00	13.70	7.4	42,882	0.02%
2018/06/29	3	14.77	11	14.69	14.65	-8	42,332	-0.02%
2018/06/28	1	15.20	5	15.20	15.00	-4	41,940	-0.01%
2018/06/27	9	14.01	4	14.93	14.55	5	41,426	0.01%
2018/06/26	29	14.47	13	13.85	15.05	16	40,386	0.04%
2018/06/25	3	14.70	1	14.60	14.60	2	38,673	0.01%
2018/06/22	124.3	16.32	1	16.60	16.20	123.3	38,095	0.32%	大買/鉅額交易
2018/06/21	57	18.23	60	18.66	17.95	-3	36,866	-0.01%
2018/06/20	115	17.13	1	17.35	17.80	114	35,806	0.32%	大買/鉅額交易
2018/06/19	60	17.88	0	0.00	18.45	60	36,024	0.17%
2018/06/15	10	17.10	38	17.03	17.70	-28	36,071	-0.08%
2018/06/14	5	16.50	14	15.65	16.45	-9	35,935	-0.03%
2018/06/13	88	15.99	7	16.40	15.65	81	35,583	0.23%
2018/06/12	16	17.18	7	17.47	17.35	9	35,099	0.03%
2018/06/11	21	17.18	5	17.35	17.75	16	34,863	0.05%
2018/06/08	2	16.50	5	15.73	17.10	-3	34,505	-0.01%
2018/06/07	62	17.10	42	17.02	16.45	20	33,747	0.06%
2018/06/06	42	18.22	24	19.23	18.25	18	32,935	0.05%
2018/06/05	19	19.21	61.8	19.57	19.45	-42.8	32,562	-0.13%
2018/06/04	50	15.93	56	17.06	17.90	-6	30,655	-0.02%
2018/06/01	124	15.40	56	16.50	16.30	68	29,250	0.23%	大買/
2018/05/31	11	15.01	23.4	15.40	15.40	-12.4	27,078	-0.05%
2018/05/30	20	12.40	40	13.81	14.00	-20	26,186	-0.08%
2018/05/29	56	12.39	1	12.20	12.75	55	24,891	0.22%
2018/05/28	50	11.50	14.4	11.93	12.10	35.7	24,318	0.15%
2018/05/25	28	11.10	3	11.05	11.00	25	23,627	0.11%
2018/05/24	31	11.25	6	11.40	11.30	25	23,314	0.11%
2018/05/23	15	11.65	3	11.10	11.55	12	23,091	0.05%
2018/05/22	10	11.52	4	11.45	11.55	6	22,704	0.03%
2018/05/17	26	9.53	8	9.24	9.70	18	21,214	0.08%
2018/05/16	55	9.39	7	8.83	9.08	48	20,677	0.23%
2018/05/14	0	0.00	8.2	8.73	8.73	-8.2	19,636	-0.04%
2018/05/11	12	7.85	15	7.93	7.94	-3	19,100	-0.02%
2018/05/10	11	7.14	8	6.95	7.22	3	17,537	0.02%
2018/05/09	1	6.70	25	6.48	6.57	-24	15,601	-0.15%
2018/05/04	0	0.00	1	5.78	5.68	-1	15,197	-0.01%
2018/05/03	1	5.78	85	5.79	5.78	-84	15,859	-0.53%
2018/05/02	11	5.57	6	5.61	5.58	5	16,669	0.03%
2018/04/30	41	5.84	41	5.90	5.90	0	16,954	0.00%
2018/04/27	60	5.91	62	5.98	5.99	-2	17,174	-0.01%
2018/04/26	88	6.17	1	6.25	5.96	87	17,098	0.51%
2018/04/25	1	5.93	1	5.90	6.34	0	16,215	0.00%
2018/04/24	1	5.77	0	0.00	5.77	1	15,208	0.01%
2018/04/23	0	0.00	50	5.66	5.75	-50	15,086	-0.33%
2018/04/20	0	0.00	20	5.71	5.70	-20	14,944	-0.13%
2018/04/18	0	0.00	2	5.67	5.79	-2	14,791	-0.01%
2018/04/17	51	5.90	5	5.76	5.57	46	14,606	0.31%
2018/04/16	11	5.84	121	6.00	6.00	-110	14,288	-0.77%	大賣/鉅額交易
2018/04/13	75	6.01	0	0.00	5.77	75	13,710	0.55%
2018/04/12	91	5.97	13	5.96	6.01	78	12,983	0.60%
2018/03/30	0	0.00	1	5.47	5.48	-1	11,281	-0.01%
2018/03/29	1	5.48	1	5.64	5.40	0	11,222	0.00%
2018/03/28	1	5.55	1	5.69	5.55	0	11,064	0.00%
2018/03/27	1	5.64	1	5.71	5.64	0	10,975	0.00%
2018/03/23	0	5.72	0	0.00	5.75	0	10,692	0.00%
2018/03/22	1	5.79	2	5.98	5.91	-1	10,371	-0.01%
2018/03/21	3	5.45	26	5.76	5.72	-23	9,677	-0.24%
2018/03/19	0	0.00	1	5.15	5.19	-1	9,088	-0.01%
2018/03/16	21	5.19	0	0.00	5.16	21	9,045	0.23%
2018/03/13	0	0.00	1	5.29	5.26	-1	9,046	-0.01%
2018/03/12	1	5.34	6	5.32	5.25	-5	9,054	-0.06%
2018/03/08	5	5.23	0	0.00	5.23	5	8,940	0.06%
2018/03/07	1	5.33	1	5.34	5.23	0	8,911	0.00%
2018/03/06	1	5.23	1	5.17	5.18	0	8,844	0.00%
2018/03/05	1	5.11	0	0.00	5.11	1	8,800	0.01%
2018/03/02	3	5.14	0	0.00	5.13	3	8,828	0.03%
2018/02/27	0	0.00	1	5.41	5.25	-1	8,781	-0.01%
2018/02/26	1	5.37	0	0.00	5.37	1	8,685	0.01%
2018/02/23	3	5.53	3	5.36	5.41	0	8,607	0.00%
2018/02/21	0	0.00	20	5.19	5.34	-20	8,203	-0.24%
2018/02/07	20	5.06	0	0.00	4.93	20	7,901	0.25%
2018/02/02	0	0.00	4	5.54	5.52	-4	7,454	-0.05%
2018/02/01	3	5.69	0	0.00	5.57	3	7,397	0.04%
2018/01/31	4	5.73	0	0.00	5.60	4	7,280	0.05%
2018/01/30	17	5.66	20	5.76	5.54	-3	6,919	-0.04%
2018/01/29	17	5.96	5	5.91	5.90	12	6,446	0.19%
2018/01/26	20	5.96	28	5.96	5.91	-8	6,108	-0.13%
2018/01/25	5	5.87	10	5.84	5.65	-5	5,247	-0.10%
2018/01/24	0	0.00	0.8	5.77	5.77	-0.8	4,060	-0.02%
2018/01/23	0	0.00	1.4	5.24	5.25	-1.4	3,311	-0.04%
2018/01/19	1	4.73	0	0.00	4.68	1	2,766	0.04%
2018/01/18	0	0.00	66	4.69	4.72	-66	2,728	-2.42%
2018/01/12	0	0.00	34	4.65	4.65	-34	2,665	-1.28%
2018/01/11	0	0.00	0	4.58	4.61	0	2,682	0.00%
2018/01/09	28	4.64	111	4.64	4.64	-83	2,703	-3.07%	大賣/
2018/01/08	0	0.00	50	4.66	4.66	-50	2,748	-1.82%
2018/01/04	133	4.68	0	0.00	4.70	133	2,749	4.84%	大買/鉅額交易
2018/01/03	90	4.74	0	0.00	4.72	90	2,737	3.29%
2018/01/02	10	4.80	66	4.79	4.78	-56	2,693	-2.08%