燿華 (2367)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▼6.53%
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.45	30.55	-1	8,678	-0.01%
2025/01/21	1	30.10	0	0.00	30.10	1	8,687	0.01%
2025/01/17	0.1	29.75	0	0.00	29.60	0.1	8,776	0.00%
2025/01/16	0	0.00	2	30.00	29.80	-2	8,864	-0.02%
2025/01/15	0	0.00	1	29.70	29.20	-1	9,043	-0.01%
2025/01/14	1	29.05	0	0.00	29.55	1	9,130	0.01%
2025/01/13	1	29.05	0	0.00	29.00	1	9,386	0.01%
2025/01/10	1	30.25	1	30.60	30.30	0	9,247	0.00%
2025/01/09	3	30.75	0	0.00	30.10	3	9,251	0.03%
2025/01/08	0	0.00	2	31.43	31.40	-2	9,187	-0.02%
2025/01/07	1	31.35	1	31.95	31.10	0	9,183	0.00%
2025/01/06	1	31.80	0	0.00	31.75	1	9,124	0.01%
2025/01/03	1	32.25	1	32.70	32.10	0	9,169	0.00%
2025/01/02	11	33.43	17	32.86	32.40	-6	9,059	-0.07%
2024/12/31	2	32.50	1	32.95	32.90	1	8,825	0.01%
2024/12/30	2	32.62	0	0.00	32.50	2	8,614	0.02%
2024/12/27	0	0.00	3.5	33.29	32.65	-3.5	8,463	-0.04%
2024/12/26	2	31.90	0	0.00	31.70	2	8,183	0.02%
2024/12/25	13	32.05	10	32.32	32.10	3	8,230	0.04%
2024/12/24	2	32.40	1	31.95	31.85	1	8,464	0.01%
2024/12/23	17.1	33.01	20	32.73	32.60	-2.9	8,577	-0.03%
2024/12/20	3	32.48	12.7	32.62	32.70	-9.7	8,409	-0.12%
2024/12/19	1	31.95	0	0.00	32.00	1	8,164	0.01%
2024/12/18	2	31.70	1	31.60	32.10	1	8,197	0.01%
2024/12/17	0	0.00	0	31.43	31.90	0	8,114	0.00%
2024/12/16	0	30.64	2	31.30	30.40	-2	8,066	-0.02%
2024/12/13	7.7	31.38	2	31.60	30.95	5.7	8,015	0.07%
2024/12/12	6	32.00	0	0.00	31.75	6	8,043	0.07%
2024/12/11	1	32.15	5	32.01	32.00	-4	7,965	-0.05%
2024/12/10	0	0.00	2	31.03	30.95	-2	7,819	-0.03%
2024/12/09	2	31.48	0	0.00	31.30	2	7,930	0.03%
2024/12/06	2	32.10	1	32.50	31.95	1	7,962	0.01%
2024/12/05	13	32.70	5	32.74	32.55	8	7,973	0.10%
2024/12/04	0	0.00	2	32.15	32.00	-2	8,078	-0.02%
2024/12/03	1	32.10	2	31.98	32.00	-1	8,355	-0.01%
2024/11/29	1	31.35	1	31.40	31.30	0	8,998	0.00%
2024/11/28	0	0.00	1	31.00	30.85	-1	10,282	-0.01%
2024/11/27	1.5	31.82	0	0.00	31.50	1.5	11,302	0.01%
2024/11/26	8	33.03	0	0.00	32.65	8	11,935	0.07%
2024/11/25	4	33.08	4	33.11	33.20	0	11,937	0.00%
2024/11/22	0	32.50	3	31.84	32.35	-3	11,693	-0.03%
2024/11/21	1	30.40	0	0.00	30.50	1	11,410	0.01%
2024/11/19	0	0.00	1	30.45	30.25	-1	11,549	-0.01%
2024/11/18	1	29.85	0	0.00	29.90	1	11,705	0.01%
2024/11/15	2	30.55	0	0.00	30.50	2	11,798	0.02%
2024/11/14	0	30.35	0	0.00	30.20	0	11,968	0.00%
2024/11/12	0	0.00	1	30.60	30.40	-1	12,554	-0.01%
2024/11/07	0	0.00	3	31.73	31.90	-3	12,941	-0.02%
2024/11/06	0	30.90	0	0.00	30.90	0	13,034	0.00%
2024/11/05	0	0.00	1	30.60	30.60	-1	13,267	-0.01%
2024/11/04	1	30.45	0	0.00	30.60	1	13,874	0.01%
2024/11/01	1	30.95	5	30.17	30.95	-4	14,091	-0.03%
2024/10/29	1	30.45	2	30.58	30.35	-1	14,476	-0.01%
2024/10/25	1	31.25	0	0.00	31.35	1	14,662	0.01%
2024/10/24	1	31.75	2	32.00	31.75	-1	15,178	-0.01%
2024/10/23	1	33.00	0	0.00	32.70	1	15,431	0.01%
2024/10/22	12	32.52	12.1	32.54	33.00	-0.1	15,524	0.00%
2024/10/21	20	31.43	24	31.43	32.15	-4	15,624	-0.03%
2024/10/18	3.1	31.46	4	31.48	30.60	-1	15,710	-0.01%
2024/10/17	0	0.00	3	32.35	32.45	-3	15,702	-0.02%
2024/10/16	2	31.95	0	0.00	32.00	2	15,869	0.01%
2024/10/15	3	32.28	0	0.00	32.20	3	16,097	0.02%
2024/10/14	0	0.00	2	32.40	32.50	-2	16,380	-0.01%
2024/10/11	0.1	32.10	2	32.40	32.00	-2	16,773	-0.01%
2024/10/09	9	32.71	2	32.93	32.25	7	17,407	0.04%
2024/10/07	1	33.30	6	33.79	33.95	-5	22,151	-0.02%
2024/10/04	3	33.20	0	0.00	32.95	3	24,175	0.01%
2024/10/01	0	0.00	1	34.25	33.85	-1	26,009	0.00%
2024/09/30	2	34.18	10	34.05	34.50	-8	26,489	-0.03%
2024/09/27	0	0.00	1	34.45	34.35	-1	27,752	0.00%
2024/09/26	2	34.85	0	0.00	34.50	2	27,874	0.01%
2024/09/25	1	35.10	2	34.53	34.90	-1	28,180	0.00%
2024/09/20	5	33.75	1	34.15	33.85	4	28,825	0.01%
2024/09/19	1	33.40	0	0.00	33.35	1	29,084	0.00%
2024/09/18	2	33.48	1	33.90	33.10	1	29,244	0.00%
2024/09/16	3	34.00	6	33.99	34.15	-3	29,315	-0.01%
2024/09/13	0	0.00	1	33.90	33.85	-1	29,617	0.00%
2024/09/11	2	32.38	1	32.40	32.05	1	29,902	0.00%
2024/09/10	0	0.00	22	34.23	32.70	-22	30,050	-0.07%
2024/09/09	1	33.10	0	0.00	34.20	1	30,521	0.00%
2024/09/06	5	34.10	7	33.78	33.75	-2	31,476	-0.01%
2024/09/05	22	34.79	1.4	34.56	33.70	20.6	32,701	0.06%
2024/09/04	7	35.05	0	0.00	34.90	7	33,299	0.02%
2024/09/03	38	38.16	40	37.92	37.20	-2	33,866	-0.01%
2024/09/02	16	38.32	176	38.11	37.70	-160	34,796	-0.46%	大賣/鉅額交易
2024/08/30	169	38.81	11.3	39.03	38.40	157.7	34,909	0.45%	大買/鉅額交易
2024/08/29	17.3	37.95	33	37.91	38.55	-15.7	34,854	-0.05%
2024/08/28	26.4	37.26	9.2	36.90	36.60	17.2	34,285	0.05%
2024/08/26	1	34.90	1	35.25	34.65	0	35,114	0.00%
2024/08/23	1	34.55	0	0.00	34.60	1	35,763	0.00%
2024/08/21	2.2	34.75	4	34.76	34.55	-1.8	37,060	0.00%
2024/08/20	1	36.00	0	0.00	35.10	1	38,260	0.00%
2024/08/19	1	35.55	0	0.00	35.70	1	39,443	0.00%
2024/08/16	1	35.75	4	35.65	35.30	-3	41,038	-0.01%
2024/08/15	24	35.13	24	34.99	35.40	0	43,992	0.00%
2024/08/14	18	35.82	18	35.70	35.10	0	46,054	0.00%
2024/08/12	0	0.00	1	33.35	33.50	-1	50,907	0.00%
2024/08/09	2	33.00	2	33.43	32.50	0	54,844	0.00%
2024/08/08	2	32.08	1	32.60	32.25	1	57,856	0.00%
2024/08/06	13	29.65	8	30.35	30.25	5	61,017	0.01%
2024/08/05	1	31.50	8	31.61	31.50	-7	62,639	-0.01%
2024/08/02	3	34.98	1	35.60	35.00	2	64,621	0.00%
2024/08/01	5	36.37	0	0.00	36.50	5	64,941	0.01%
2024/07/31	1	35.30	10	35.36	35.40	-9	65,654	-0.01%
2024/07/30	2	35.10	0	0.00	35.10	2	65,931	0.00%
2024/07/29	6	35.43	1	36.50	34.25	5	66,054	0.01%
2024/07/26	6	35.67	9	36.09	36.80	-3	65,705	0.00%
2024/07/23	2	35.30	0	0.00	35.45	2	65,553	0.00%
2024/07/22	2	34.53	0	0.00	34.30	2	65,556	0.00%
2024/07/19	7	35.97	0	0.00	35.30	7	65,391	0.01%
2024/07/18	5	36.13	1	36.65	36.10	4	65,444	0.01%
2024/07/16	2	37.18	3	37.58	36.90	-1	65,684	0.00%
2024/07/15	4.3	37.40	3.1	37.60	37.25	1.2	65,990	0.00%
2024/07/12	17.1	38.58	19	38.30	38.10	-1.9	66,626	0.00%
2024/07/11	26	38.88	17	38.86	38.85	9	67,029	0.01%
2024/07/10	21.2	38.71	11	38.95	38.45	10.2	67,210	0.02%
2024/07/09	181	42.74	173	41.61	39.90	8	67,420	0.01%	大買/大賣/
2024/07/08	22	39.68	60.1	41.64	42.50	-38.1	66,218	-0.06%
2024/07/05	46	38.82	27	39.04	38.65	19	64,360	0.03%
2024/07/04	11.1	37.68	1	37.55	37.70	10.1	62,828	0.02%
2024/07/03	18	37.26	32	37.40	37.30	-14	62,777	-0.02%
2024/07/02	0	0.00	1	36.25	36.25	-1	61,738	0.00%
2024/07/01	27	36.76	22.3	36.53	36.15	4.7	61,718	0.01%
2024/06/28	0	0.00	4.5	36.52	36.90	-4.5	61,573	-0.01%
2024/06/27	11.2	35.75	12	35.53	35.35	-0.8	61,365	0.00%
2024/06/26	4	35.60	10	35.70	35.60	-6	61,886	-0.01%
2024/06/25	7	34.95	17.8	34.53	35.30	-10.8	62,413	-0.02%
2024/06/24	12	36.00	15	35.84	35.70	-3	62,809	0.00%
2024/06/21	6	35.85	1	35.95	35.80	5	63,533	0.01%
2024/06/20	51	35.56	78	36.31	36.20	-27	64,829	-0.04%
2024/06/19	55.2	35.85	55	35.59	35.50	0.2	65,576	0.00%
2024/06/18	51	36.10	58	36.07	35.85	-7	66,286	-0.01%
2024/06/17	58	36.01	57	35.97	35.85	1	66,813	0.00%
2024/06/14	13	36.87	1	36.05	36.00	12	67,651	0.02%
2024/06/13	26	37.19	13	37.54	37.20	13	67,765	0.02%
2024/06/12	12	37.50	7	37.99	37.75	5	67,081	0.01%
2024/06/11	5.1	35.65	1	36.00	35.70	4.1	66,234	0.01%
2024/06/07	5	38.09	3	37.78	36.95	2	66,030	0.00%
2024/06/06	20.1	37.48	19	37.56	37.50	1.1	66,834	0.00%
2024/06/05	1	36.95	15	37.10	36.85	-14	66,805	-0.02%
2024/06/04	18	36.78	17	37.41	36.65	1	67,651	0.00%
2024/06/03	20	36.74	19	36.71	37.00	1	68,545	0.00%
2024/05/31	19	36.81	25.2	36.40	36.65	-6.2	70,450	-0.01%
2024/05/30	2	36.00	0	0.00	35.50	2	71,294	0.00%
2024/05/29	30	36.78	3	36.93	36.30	27	72,381	0.04%
2024/05/28	31	37.11	29	36.67	36.55	2	72,279	0.00%
2024/05/27	27	37.51	192	37.37	37.25	-165	71,839	-0.23%	大賣/鉅額交易
2024/05/24	51	37.38	35	37.42	37.35	16	71,246	0.02%
2024/05/23	46	39.09	29	38.89	38.25	17	70,255	0.02%
2024/05/22	231.2	39.12	57	38.24	38.20	174.2	69,132	0.25%	大買/鉅額交易
2024/05/21	66	39.31	80	39.83	39.15	-14	68,215	-0.02%
2024/05/20	55	38.67	46	38.47	38.00	9	65,230	0.01%
2024/05/17	58	36.75	60	37.15	38.40	-2	63,520	0.00%
2024/05/16	40	35.40	52	35.80	35.95	-12	60,227	-0.02%
2024/05/15	49	35.02	50	35.20	35.00	-1	58,488	0.00%
2024/05/14	40	31.58	51.1	32.13	33.00	-11.1	54,513	-0.02%
2024/05/13	49	30.07	251	29.98	30.00	-202	51,339	-0.39%	大賣/鉅額交易
2024/05/10	119	28.31	14	28.55	29.80	105	49,115	0.21%	大買/鉅額交易
2024/05/09	165	29.77	49	29.44	28.70	116	47,714	0.24%	大買/鉅額交易
2024/05/08	16	29.29	23.2	29.11	30.05	-7.2	45,456	-0.02%
2024/05/07	5	27.79	24	27.53	27.35	-19	43,240	-0.04%
2024/05/06	5	27.42	7	27.99	27.70	-2	42,760	0.00%
2024/05/03	2	26.80	6	26.77	26.90	-4	41,768	-0.01%
2024/05/02	2	25.60	0	0.00	26.30	2	41,388	0.00%
2024/04/30	0	0.00	1	26.45	26.20	-1	41,094	0.00%
2024/04/29	4	26.30	0	0.00	26.20	4	40,895	0.01%
2024/04/26	2	26.70	1	26.70	26.15	1	40,733	0.00%
2024/04/25	3	26.02	0	26.25	26.00	3	40,520	0.01%
2024/04/24	3	26.53	2	26.80	26.55	1	40,370	0.00%
2024/04/23	2	26.10	1	26.95	26.00	1	40,107	0.00%
2024/04/22	2	26.73	2	27.65	26.05	0	39,786	0.00%
2024/04/19	5	27.03	0	0.00	27.30	5	39,362	0.01%
2024/04/18	28	28.51	26	28.27	28.00	2	38,768	0.01%
2024/04/17	14	27.65	16	27.66	28.15	-2	37,813	-0.01%
2024/04/16	6	26.60	2	26.15	26.40	4	36,987	0.01%
2024/04/15	15.2	28.48	15	28.59	28.20	0.2	36,113	0.00%
2024/04/12	17	28.69	27	29.13	29.20	-10	34,654	-0.03%
2024/04/11	8	26.56	6	26.70	26.70	2	32,179	0.01%
2024/04/10	2	26.70	1	26.80	26.30	1	32,044	0.00%
2024/04/09	1	26.55	3	26.88	26.60	-2	31,655	-0.01%
2024/04/08	6	26.35	6	26.20	26.70	0	31,151	0.00%
2024/04/03	4	26.09	5	26.07	26.05	-1	30,870	0.00%
2024/04/02	20.1	26.85	18	26.95	26.35	2.1	30,721	0.01%
2024/04/01	21	27.08	24	27.03	26.85	-3	30,286	-0.01%
2024/03/29	9	26.94	13	27.16	26.65	-4	29,881	-0.01%
2024/03/28	62	26.80	60	26.88	26.65	2	29,151	0.01%
2024/03/27	44	27.02	26	26.75	26.65	18	28,480	0.06%
2024/03/26	43	26.93	67	26.71	26.75	-24	27,767	-0.09%
2024/03/25	36	27.33	60	27.46	27.55	-24	26,903	-0.09%
2024/03/22	3	26.83	15	27.10	27.15	-12	25,543	-0.05%
2024/03/21	3	26.28	10	26.90	26.30	-7	24,550	-0.03%
2024/03/20	58	26.21	58	26.07	25.70	0	23,762	0.00%
2024/03/19	12	26.07	5	26.16	26.15	7	23,273	0.03%
2024/03/18	38	25.10	71	25.28	25.85	-33	22,308	-0.15%
2024/03/15	9	24.15	9	24.15	24.00	0	21,625	0.00%
2024/03/14	7	24.73	10	24.70	24.45	-3	21,437	-0.01%
2024/03/13	26	25.00	25	25.16	25.10	1	21,169	0.00%
2024/03/12	86	26.17	61	26.83	25.60	25	21,050	0.12%
2024/03/11	31	25.86	26	25.86	25.90	5	19,966	0.03%
2024/03/08	70	25.22	78	25.20	24.30	-8	19,221	-0.04%
2024/03/07	216	26.68	182	26.49	25.80	34	19,211	0.18%	大買/大賣/
2024/03/06	79	25.83	187	26.17	26.65	-108	18,035	-0.60%	大賣/鉅額交易
2024/03/05	103	23.87	106	24.04	24.30	-3	15,677	-0.02%	大買/大賣/
2024/03/04	16	22.56	1,097	23.63	23.90	-1,081	13,797	-7.83%	大賣/鉅額交易
2024/03/01	7	21.83	4	21.93	21.75	3	12,757	0.02%
2024/02/29	0	0.00	104	20.95	21.30	-104	12,214	-0.85%	大賣/鉅額交易
2024/02/27	102	20.75	0	0.00	20.75	102	12,143	0.84%	大買/鉅額交易
2024/02/26	1	21.10	110	21.12	21.15	-109	12,114	-0.90%	大賣/鉅額交易
2024/02/23	30	21.02	2	20.80	20.75	28	12,125	0.23%
2024/02/22	65	21.30	47	20.94	21.25	18	12,947	0.14%
2024/02/21	116	20.75	0	0.00	20.65	116	12,323	0.94%	大買/鉅額交易
2024/02/20	7	20.87	13	20.78	20.95	-6	12,271	-0.05%
2024/02/19	6	20.28	0	0.00	20.15	6	12,021	0.05%
2024/02/16	6	20.13	3	20.12	20.60	3	11,932	0.03%
2024/02/15	0	0.00	4	19.00	19.00	-4	11,520	-0.03%
2024/02/05	0	0.00	1	18.55	18.55	-1	11,444	-0.01%