瑞昱 (2379)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
561
漲跌
▼8
漲幅
-1.41%
成交量
2,082張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	565.00	0	0.00	561.00	1	4,184	0.02%
2024/06/14	1	568.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0.1	566.00	2	569.99	573.00	-1.9	4,272	-0.04%
2024/06/05	0	522.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	1	535.04	0	0.00	534.00	1	4,064	0.02%
2024/06/03	1	545.00	0	0.00	550.00	1	4,026	0.02%
2024/05/31	2	561.50	0	0.00	543.00	2	3,987	0.05%
2024/05/30	1	572.00	3	571.00	570.00	-2	3,948	-0.05%
2024/05/29	1	560.00	3	562.33	561.00	-2	3,962	-0.05%
2024/05/28	1	539.00	2	540.00	541.00	-1	3,948	-0.03%
2024/05/27	1	535.00	1	540.00	532.00	0	3,963	0.00%
2024/05/24	1	530.01	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	0.00	1	542.00	539.00	-1	4,111	-0.02%
2024/05/22	1	534.00	1	538.00	537.00	0	4,272	0.00%
2024/05/17	2	533.50	0	0.00	530.00	2	4,647	0.04%
2024/05/16	0	0.00	1	544.99	547.00	-1	4,623	-0.02%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/09	0	0.00	0	535.00	532.00	0	4,636	0.00%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	2	523.50	1	515.00	520.00	1	4,592	0.02%
2024/04/23	0	0.00	0.3	507.00	510.00	-0.3	4,549	-0.01%
2024/04/22	1	505.00	0	0.00	504.00	1	4,535	0.02%
2024/04/18	0	0.00	0	574.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0	565.50	570.00	0	4,335	0.00%
2024/04/16	0	553.00	0	550.00	551.00	0	4,292	0.00%
2024/04/10	0	0.00	0.1	568.00	571.00	-0.1	4,255	0.00%
2024/04/09	0	0.00	0.2	566.00	568.00	-0.2	4,271	-0.01%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/03/29	0	0.00	0	557.50	560.00	0	4,243	0.00%
2024/03/26	0.1	558.00	0.1	558.00	565.00	0	4,184	0.00%
2024/03/22	0	580.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	1.1	581.71	0	0.00	584.00	1.1	4,211	0.02%
2024/03/20	1	590.00	0	0.00	588.00	1	4,194	0.02%
2024/03/18	1	580.00	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	0.00	0.1	592.00	594.00	-0.1	4,140	0.00%
2024/03/14	2	577.00	0	0.00	580.00	2	4,076	0.05%
2024/03/13	1	590.00	0	0.00	593.00	1	4,006	0.02%
2024/03/12	1	599.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0	0.00	0	600.00	604.00	0	3,944	0.00%
2024/03/08	0	604.00	0.1	606.00	587.00	0	3,893	0.00%
2024/03/07	0	0.00	0.1	605.50	601.00	-0.1	3,784	0.00%
2024/03/05	0	0.00	1.1	571.00	584.00	-1.1	3,678	-0.03%
2024/03/04	1.1	556.64	0	0.00	573.00	1.1	3,654	0.03%
2024/03/01	2	565.00	3	569.33	565.00	-1	3,577	-0.03%
2024/02/27	0.1	569.00	0	573.00	567.00	0	3,512	0.00%
2024/02/26	1	540.04	0.1	547.00	551.00	0.9	3,377	0.03%
2024/02/23	0.2	554.10	1	555.00	547.00	-0.8	3,326	-0.02%
2024/02/22	1.1	515.45	3	520.00	532.00	-1.9	3,143	-0.06%
2024/02/21	2	497.00	2	500.00	501.00	0	3,011	0.00%
2024/02/20	5	504.20	6	504.75	487.50	-1	2,931	-0.03%
2024/02/19	0	0.00	1	474.00	470.00	-1	2,728	-0.04%
2024/02/05	1	460.50	0	0.00	463.50	1	2,699	0.04%
2024/02/02	3	470.17	2.1	478.73	469.50	0.9	2,672	0.03%
2024/02/01	1	465.50	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	2	467.50	469.50	-2	2,610	-0.08%
2024/01/29	0	0.00	1	457.00	455.50	-1	2,572	-0.04%
2024/01/25	0	0.00	1	454.00	459.00	-1	2,587	-0.04%
2024/01/24	1	448.50	1	455.00	448.50	0	2,554	0.00%
2024/01/22	2	450.00	0	0.00	449.50	2	2,507	0.08%
2024/01/19	1	447.00	2	454.00	458.00	-1	2,507	-0.04%
2024/01/17	1	443.00	0	0.00	438.50	1	2,467	0.04%
2024/01/15	0	0.00	0.2	457.50	455.00	-0.2	2,503	-0.01%
2024/01/11	0.2	451.50	0	0.00	450.50	0.2	2,507	0.01%
2024/01/09	0	449.00	0	0.00	451.50	0	2,508	0.00%
2024/01/05	1	447.00	0	0.00	450.50	1	2,518	0.04%
2023/12/27	1	467.50	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	473.50	0	0.00	479.00	0	2,443	0.00%
2023/12/21	0	459.50	5	461.00	459.00	-5	2,426	-0.21%
2023/12/20	1.2	469.02	0	0.00	465.50	1.2	2,448	0.05%
2023/12/15	1	479.00	4	480.00	479.00	-3	2,346	-0.13%
2023/12/14	0	481.00	1	480.00	492.00	-1	2,324	-0.04%
2023/12/13	6	461.66	2	465.25	468.50	4	2,274	0.18%
2023/12/12	4	457.00	0	0.00	457.00	4	2,260	0.18%
2023/12/07	0	445.50	0.3	440.00	441.50	-0.3	2,327	-0.01%
2023/12/01	1	443.50	0	0.00	449.00	1	2,506	0.04%
2023/11/30	1	450.00	0	0.00	449.50	1	2,544	0.04%
2023/11/27	0	0.00	1	451.00	449.00	-1	2,541	-0.04%
2023/11/21	0	0.00	0	432.50	430.50	0	2,517	0.00%
2023/11/17	0	0.00	1	428.00	428.00	-1	2,510	-0.04%
2023/11/16	1	413.00	1	416.00	416.00	0	2,484	0.00%
2023/11/14	1	419.00	2	420.50	418.50	-1	2,515	-0.04%
2023/11/13	1	412.00	1	416.50	412.00	0	2,499	0.00%
2023/11/07	1	406.00	0	0.00	406.00	1	2,499	0.04%
2023/10/24	1	393.50	0	0.00	395.50	1	2,782	0.04%
2023/10/11	0	0.00	1	416.00	415.50	-1	2,832	-0.04%
2023/10/04	1	398.00	0	0.00	402.50	1	2,812	0.04%
2023/09/25	0	0.00	0.1	405.50	405.00	-0.1	2,848	0.00%
2023/09/21	1.1	387.91	0	0.00	390.00	1.1	2,807	0.04%
2023/09/18	0	0.00	0.1	420.50	418.00	-0.1	2,709	0.00%
2023/09/15	0	0.00	0.1	417.50	416.00	-0.1	2,712	0.00%
2023/09/13	0.1	396.50	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	1	399.50	0	0.00	401.00	1	2,664	0.04%
2023/09/11	0	405.00	0	0.00	405.00	0	2,643	0.00%
2023/09/01	0	420.50	0	0.00	426.50	0	2,486	0.00%
2023/08/28	0	0.00	1	432.00	427.00	-1	2,379	-0.04%
2023/08/23	1	410.50	0	0.00	415.00	1	2,438	0.04%
2023/08/18	0	0.00	2	415.00	417.50	-2	2,451	-0.08%
2023/08/14	0	0.00	1	406.00	408.00	-1	2,421	-0.04%
2023/08/08	1	410.50	0	0.00	410.00	1	2,362	0.04%
2023/08/07	1	408.50	0	0.00	415.00	1	2,346	0.04%
2023/08/04	1	428.50	2.2	427.06	428.00	-1.2	2,307	-0.05%
2023/08/02	1.1	439.77	2	442.00	439.00	-0.9	2,261	-0.04%
2023/08/01	0	0.00	1	429.50	432.50	-1	2,222	-0.04%
2023/07/31	1.2	432.08	2	434.75	430.50	-0.8	2,222	-0.04%
2023/07/28	0	0.00	2	417.00	423.50	-2	2,184	-0.09%
2023/07/27	1	408.00	1	412.00	409.50	0	2,137	0.00%
2023/07/24	1	406.00	0	0.00	406.50	1	2,209	0.05%
2023/07/21	0	0.00	1	415.00	415.00	-1	2,218	-0.05%
2023/07/20	1	409.00	0	0.00	410.50	1	2,263	0.04%
2023/07/18	0	0.00	1	415.00	417.50	-1	2,328	-0.04%
2023/07/14	1	406.00	1	410.00	408.00	0	2,313	0.00%
2023/07/13	2	402.00	1	404.50	399.50	1	2,307	0.04%
2023/07/12	0.6	392.39	0	0.00	394.50	0.6	2,323	0.02%
2023/07/10	0	0.00	1	379.00	379.00	-1	2,347	-0.04%
2023/06/28	1	385.00	0	0.00	387.00	1	2,343	0.04%
2023/06/20	1	397.00	0	0.00	392.00	1	2,385	0.04%
2023/06/16	0	0.00	3	399.50	401.00	-3	2,419	-0.12%
2023/06/14	1	406.50	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	1	411.50	414.50	-1	2,458	-0.04%
2023/06/09	0	0.00	2	401.50	403.00	-2	2,477	-0.08%
2023/06/08	2	395.00	0	0.00	395.00	2	2,479	0.08%
2023/06/07	0	0.00	1	397.03	401.50	-1	2,477	-0.04%
2023/06/06	0	0.00	1	392.00	392.00	-1	2,475	-0.04%
2023/06/01	0	0.00	1	385.00	380.50	-1	2,501	-0.04%
2023/05/30	1.3	381.21	0	0.00	378.00	1.3	2,502	0.05%
2023/05/29	2	385.00	1	390.00	388.00	1	2,503	0.04%
2023/05/26	0	0.00	2	379.50	379.00	-2	2,514	-0.08%
2023/05/22	3	375.00	0	0.00	375.50	3	2,786	0.11%
2023/05/19	1	376.00	0	0.00	376.00	1	2,806	0.04%
2023/05/17	2	375.50	2	375.25	374.50	0	2,870	0.00%
2023/05/11	0	0.00	1	369.00	373.00	-1	2,975	-0.03%
2023/04/27	0	0.00	1	347.50	359.00	-1	3,232	-0.03%
2023/04/26	1	337.55	0	0.00	345.00	1	3,181	0.03%
2023/04/25	2	356.00	0	0.00	344.50	2	3,192	0.06%
2023/04/24	0	0.00	1	370.00	367.00	-1	3,117	-0.03%
2023/04/18	1	392.50	0	0.00	392.50	1	3,169	0.03%
2023/04/07	1	382.00	0	0.00	379.00	1	3,090	0.03%
2023/04/06	0	0.00	0	381.00	380.00	0	3,100	0.00%
2023/03/29	0	377.00	0	0.00	379.50	0	3,187	0.00%
2023/03/21	0	0.00	1	395.00	389.00	-1	3,433	-0.03%
2023/03/20	1	391.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	400.00	3	402.67	397.50	-2	3,454	-0.06%
2023/03/16	0	0.00	6	391.00	392.00	-6	3,443	-0.17%
2023/03/14	1	381.00	0	0.00	379.00	1	3,555	0.03%
2023/03/13	0	0.00	1	385.00	386.00	-1	3,605	-0.03%
2023/03/09	0	0.00	1	392.50	390.50	-1	3,713	-0.03%
2023/03/08	0	0.00	1	385.00	387.00	-1	3,807	-0.03%
2023/03/07	1	384.00	0	0.00	387.50	1	3,900	0.03%
2023/03/06	1	388.50	3	389.67	388.00	-2	3,973	-0.05%
2023/03/01	1	379.50	0	0.00	379.00	1	4,196	0.02%
2023/02/24	1	382.00	0.1	385.50	380.00	0.9	4,217	0.02%
2023/02/23	2	380.50	4	385.75	382.50	-2	4,205	-0.05%
2023/02/22	0	0.00	0	369.00	370.50	0	4,100	0.00%
2023/02/21	2	372.75	0	0.00	370.50	2	4,056	0.05%
2023/02/20	0	0.00	1.1	366.50	368.00	-1.1	4,054	-0.03%
2023/02/13	2.1	349.05	0	0.00	345.00	2.1	4,217	0.05%
2023/02/10	1.1	354.09	0	0.00	357.00	1.1	4,225	0.03%
2023/02/09	0.1	360.33	1	362.00	361.50	-0.9	4,236	-0.02%
2023/02/08	1.3	357.23	5	354.10	364.50	-3.7	4,221	-0.09%
2023/02/07	0.2	334.00	0	0.00	334.00	0.2	4,159	0.00%
2023/02/06	2.1	337.83	0	0.00	333.00	2.1	4,186	0.05%
2023/02/02	0.4	344.63	2.1	342.95	347.00	-1.7	4,289	-0.04%
2023/02/01	0.1	323.50	1	326.50	329.50	-0.9	4,259	-0.02%
2023/01/13	1	326.00	1	330.00	317.50	0	4,297	0.00%
2023/01/10	3	322.67	3	324.67	323.50	0	4,349	0.00%
2023/01/09	1.1	312.64	2	316.25	321.00	-0.9	4,328	-0.02%
2023/01/05	1	289.50	0	0.00	289.00	1	4,319	0.02%
2022/12/20	0.1	293.50	0	0.00	286.50	0.1	4,847	0.00%
2022/12/09	0	0.00	1	300.50	299.50	-1	4,708	-0.02%
2022/12/06	1	311.50	0	0.00	305.50	1	4,686	0.02%
2022/12/02	1	328.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	0	0.00	1.3	330.35	333.00	-1.3	4,607	-0.03%
2022/11/30	1.1	311.82	0	0.00	317.00	1.1	4,584	0.02%
2022/11/29	0.1	312.00	0	0.00	314.50	0.1	4,490	0.00%
2022/11/28	1	325.04	0	0.00	321.50	1	4,403	0.02%
2022/11/25	3	333.12	0	0.00	330.50	3	4,353	0.07%
2022/11/24	0	0.00	1	343.50	343.00	-1	4,250	-0.02%
2022/11/22	1	318.50	0	0.00	323.50	1	4,091	0.02%
2022/11/17	0	0.00	1	319.00	322.50	-1	4,040	-0.02%
2022/11/15	0	0.00	1.3	313.38	315.00	-1.3	3,960	-0.03%
2022/11/14	1.3	306.08	1	309.50	307.50	0.3	3,900	0.01%
2022/11/10	1	280.00	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	2.3	281.07	284.00	-2.3	3,719	-0.06%
2022/11/08	3.3	274.47	1	270.00	268.00	2.3	3,698	0.06%
2022/11/07	0.1	267.64	4	272.75	274.00	-3.9	3,674	-0.11%
2022/11/02	2	264.75	0	0.00	262.00	2	3,651	0.05%
2022/10/28	1	251.00	0	0.00	255.50	1	3,472	0.03%
2022/10/26	0	0.00	1	255.00	254.50	-1	3,478	-0.03%
2022/10/24	1	260.00	1	263.00	260.00	0	3,518	0.00%
2022/10/17	0	0.00	1	250.00	251.00	-1	3,463	-0.03%
2022/10/14	0	0.00	1	244.00	246.00	-1	3,481	-0.03%
2022/10/11	2.1	246.57	0	0.00	247.00	2.1	3,398	0.06%
2022/10/07	2	265.25	0	0.00	259.50	2	3,381	0.06%
2022/10/06	1	282.00	1	285.50	278.50	0	3,317	0.00%
2022/10/05	2	282.25	1	279.50	279.50	1	3,306	0.03%
2022/10/03	0.1	268.50	0	0.00	269.00	0.1	3,284	0.00%
2022/09/27	1	289.00	0	0.00	289.00	1	3,318	0.03%
2022/09/15	0	0.00	0.1	322.00	315.50	-0.1	3,233	0.00%
2022/09/14	0.1	322.00	0	0.00	321.50	0.1	3,239	0.00%
2022/08/24	0	345.00	0	0.00	343.50	0	2,903	0.00%
2022/08/11	0	337.50	0	0.00	336.50	0	2,941	0.00%
2022/08/02	1	338.00	0	0.00	339.00	1	2,960	0.03%
2022/07/13	0	0.00	2	316.00	313.50	-2	2,625	-0.08%
2022/07/07	3	319.50	0	0.00	328.00	3	2,512	0.12%
2022/06/20	2	425.75	0	0.00	404.50	2	2,263	0.09%
2022/05/17	0	0.00	1	434.00	431.50	-1	2,391	-0.04%
2022/04/19	0	0.00	0	402.00	400.00	0	2,302	0.00%
2022/04/18	0	403.50	0	0.00	405.50	0	2,311	0.00%
2022/04/06	1	416.50	0	0.00	413.00	1	2,256	0.04%
2022/03/23	2	455.75	0	0.00	457.50	2	2,115	0.09%
2022/03/22	1	457.50	0	0.00	457.50	1	2,114	0.05%
2022/03/21	1	458.50	0	0.00	459.50	1	2,111	0.05%
2022/03/16	0	0.00	1	446.50	445.00	-1	2,034	-0.05%
2021/12/23	2	583.00	2	574.00	572.00	0	1,971	0.00%
2021/12/06	1	564.00	1	569.00	577.00	0	2,133	0.00%
2021/12/02	1	550.00	1	552.00	554.00	0	2,120	0.00%
2021/11/30	0	0.00	1	555.00	555.00	-1	2,122	-0.05%
2021/11/29	1	530.00	0	0.00	536.00	1	2,095	0.05%
2021/11/17	0	0.00	0	545.00	550.00	0	2,155	0.00%
2021/11/15	0	537.67	0	0.00	542.00	0	2,184	0.00%
2021/11/01	1	503.00	0	0.00	500.00	1	2,196	0.05%
2021/10/28	0	501.00	0	0.00	500.00	0	2,189	0.00%
2021/10/26	0	0.00	1	487.00	487.00	-1	2,198	-0.05%
2021/10/18	0	0.00	1	460.50	462.00	-1	2,443	-0.04%
2021/10/15	4	471.00	0	0.00	469.00	4	2,468	0.16%
2021/10/14	0	0.00	1	463.00	461.50	-1	2,457	-0.04%
2021/10/08	1	480.51	1	490.00	480.50	0	2,443	0.00%
2021/10/07	0	0.00	1	490.50	492.00	-1	2,414	-0.04%
2021/10/05	1	470.00	3	453.83	469.00	-2	2,386	-0.08%
2021/10/01	0	0.00	0.1	477.00	476.50	-0.1	2,330	0.00%
2021/09/28	0	0.00	0.2	505.00	502.00	-0.2	2,283	-0.01%
2021/09/24	1	508.00	0	0.00	508.00	1	2,304	0.04%
2021/09/14	0	0.00	0	533.00	529.00	0	2,280	0.00%
2021/08/26	0	544.00	0	0.00	542.00	0	2,258	0.00%
2021/08/18	0	0.00	0.4	528.75	551.00	-0.4	2,339	-0.02%
2021/08/06	0	603.00	0	0.00	603.00	0	2,448	0.00%
2021/08/04	0.1	596.00	0	0.00	602.00	0.1	2,561	0.00%
2021/08/03	0	595.00	0	0.00	600.00	0	2,609	0.00%
2021/08/02	0	585.00	0	0.00	590.00	0	2,581	0.00%
2021/07/30	0.2	591.18	0	0.00	588.00	0.2	2,585	0.01%
2021/07/29	0	601.00	1	594.00	599.00	-1	2,593	-0.04%
2021/07/27	0.2	614.00	0	0.00	613.00	0.2	2,545	0.01%
2021/07/23	1	577.00	0	0.00	560.00	1	2,422	0.04%
2021/07/20	0	0.00	0	553.00	552.00	0	2,470	0.00%
2021/07/19	0	555.00	1	554.00	560.00	-1	2,507	-0.04%
2021/07/07	0	0.00	0	526.00	523.00	0	2,641	0.00%
2021/06/29	1	505.00	0	505.00	501.00	1	2,705	0.04%
2021/06/28	0	0.00	0	502.50	498.00	0	2,716	0.00%
2021/06/25	0	0.00	0	502.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	0	510.00	510.00	0	2,815	0.00%
2021/06/21	1	500.00	0	0.00	499.50	1	2,801	0.04%
2021/06/11	1	517.00	1	515.00	513.00	0	2,915	0.00%
2021/06/07	0	0.00	1	503.00	504.00	-1	2,996	-0.03%
2021/05/18	1	462.00	1	469.00	470.00	0	3,374	0.00%
2021/05/13	0	439.00	0	0.00	450.50	0	3,499	0.00%
2021/05/11	1	463.00	0	0.00	456.00	1	3,492	0.03%
2021/04/26	0	0.00	1	530.00	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	1	514.00	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	0.7	496.00	500.00	-0.7	3,837	-0.02%
2021/04/14	0	0.00	1	495.50	497.50	-1	4,104	-0.02%
2021/04/13	1	498.50	1	501.00	488.00	0	4,156	0.00%
2021/03/26	2	478.75	2	481.00	484.50	0	4,043	0.00%
2021/03/25	0	0.00	2	462.75	466.50	-2	3,996	-0.05%
2021/03/23	0	0.00	1	462.00	458.50	-1	4,065	-0.02%
2021/03/19	1	449.00	0	0.00	456.50	1	4,061	0.02%
2021/03/18	1	467.50	0	0.00	462.50	1	4,036	0.02%
2021/03/17	2	456.00	1	460.50	453.00	1	4,033	0.02%
2021/03/16	0	455.50	0	0.00	452.00	0	4,026	0.00%
2021/03/15	1	443.00	1	443.00	442.00	0	4,069	0.00%
2021/03/12	0	0.00	2	452.00	442.50	-2	4,089	-0.05%
2021/03/11	1	441.00	0	0.00	444.00	1	4,108	0.02%
2021/03/09	1	431.52	0	0.00	431.00	1	4,112	0.02%
2021/03/08	2	458.00	0	0.00	444.00	2	4,095	0.05%
2021/02/22	0	0.00	1	488.00	487.50	-1	3,888	-0.03%
2021/02/18	1	510.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	2	511.00	2	517.00	515.00	0	3,891	0.00%
2021/02/05	1	495.00	1	500.00	495.00	0	3,848	0.00%
2021/02/04	1	491.00	1	477.50	476.50	0	3,811	0.00%
2021/02/03	2	493.00	2	498.25	497.00	0	3,832	0.00%
2021/02/02	0	478.00	0	0.00	482.00	0	3,846	0.00%
2021/02/01	0.2	467.00	0	0.00	467.00	0.2	3,834	0.01%
2021/01/29	1	472.16	2	467.50	451.50	-1	3,857	-0.03%
2021/01/27	1	483.00	1	487.50	486.00	0	3,819	0.00%
2021/01/26	3	484.50	3	480.50	480.00	0	3,785	0.00%
2021/01/25	1	490.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	0.1	496.50	0	0.00	496.00	0.1	3,753	0.00%
2021/01/21	8.1	489.07	10.1	495.04	497.50	-2.1	3,710	-0.06%
2021/01/19	3	465.17	5	467.80	469.00	-2	3,550	-0.06%
2021/01/15	1.1	448.64	0	0.00	444.00	1.1	3,445	0.03%
2021/01/14	1	447.50	1	448.00	445.00	0	3,474	0.00%
2021/01/13	0	0.00	1	447.00	445.00	-1	3,426	-0.03%
2021/01/12	1	436.00	0	0.00	428.50	1	3,355	0.03%
2021/01/05	0	0.00	1	384.00	387.00	-1	3,084	-0.03%
2020/12/30	1	391.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	0.1	391.50	0	0.00	388.00	0.1	3,180	0.00%
2020/12/21	1	414.00	1	416.00	407.00	0	3,356	0.00%
2020/12/18	2	410.00	2	407.00	408.00	0	3,357	0.00%
2020/12/11	1	390.00	0	0.00	394.50	1	3,507	0.03%
2020/12/10	1	398.00	0	0.00	398.00	1	3,509	0.03%
2020/12/09	0	0.00	2	402.50	409.00	-2	3,518	-0.06%
2020/12/08	0	0.00	0.1	389.00	389.00	-0.1	3,487	0.00%
2020/12/03	1	379.50	0	0.00	383.50	1	3,626	0.03%
2020/11/24	0	0.00	1	376.50	373.50	-1	3,747	-0.03%
2020/11/23	2	383.00	2	382.00	382.00	0	3,730	0.00%
2020/11/19	1	380.00	1	385.00	381.00	0	3,758	0.00%
2020/11/16	1	367.50	0	0.00	369.00	1	3,846	0.03%
2020/11/10	1	362.00	2	356.50	348.50	-1	3,935	-0.03%
2020/11/09	1	361.50	0	0.00	362.00	1	3,887	0.03%
2020/11/04	1	349.50	0	0.00	358.50	1	3,933	0.03%
2020/10/16	0	0.00	1	376.00	374.00	-1	4,475	-0.02%
2020/10/14	1	383.00	0	0.00	382.00	1	4,513	0.02%
2020/10/12	1	400.00	0	0.00	394.50	1	4,505	0.02%
2020/09/25	0	0.00	1	360.00	351.50	-1	4,771	-0.02%
2020/09/24	1	371.50	0	0.00	365.50	1	4,818	0.02%
2020/09/02	0	0.00	1	392.00	392.00	-1	4,646	-0.02%
2020/08/31	2	388.75	0	0.00	380.00	2	4,648	0.04%
2020/08/28	1	385.00	0	0.00	388.50	1	4,634	0.02%
2020/08/27	4	399.25	4	391.00	390.00	0	4,642	0.00%
2020/08/25	1	399.00	1	402.50	397.00	0	4,805	0.00%
2020/08/19	0	0.00	1	400.50	402.50	-1	4,741	-0.02%
2020/08/18	0	0.00	0	390.50	388.50	0	4,742	0.00%
2020/08/13	0	0.00	1	392.00	392.50	-1	4,761	-0.02%
2020/08/11	2	416.50	1	410.50	408.50	1	4,860	0.02%
2020/08/10	1	404.00	0	0.00	404.00	1	4,851	0.02%
2020/08/07	0	0.00	1	402.00	400.50	-1	4,819	-0.02%
2020/08/06	3	418.00	3.1	426.03	427.50	-0.1	4,728	0.00%
2020/07/28	1	363.00	1	366.50	362.00	0	4,608	0.00%
2020/07/24	0	0.00	1	362.00	360.50	-1	4,706	-0.02%
2020/07/23	0	0.00	1	365.00	373.00	-1	4,708	-0.02%
2020/07/22	1	368.00	0	0.00	368.50	1	4,775	0.02%
2020/07/20	1	350.50	1	341.50	351.00	0	4,764	0.00%
2020/07/17	1	345.00	1	349.50	342.50	0	4,832	0.00%
2020/07/16	1	352.00	0	0.00	350.50	1	4,842	0.02%
2020/07/15	0	0.00	1	356.50	350.00	-1	4,872	-0.02%
2020/07/14	1	355.00	0	0.00	355.00	1	4,943	0.02%
2020/07/08	1	346.50	1	354.50	354.00	0	4,762	0.00%
2020/07/06	1	341.50	0	0.00	350.00	1	4,628	0.02%
2020/07/02	1	317.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	1	313.00	1	316.00	314.00	0	4,521	0.00%
2020/06/11	0	0.00	1	278.00	273.50	-1	4,943	-0.02%
2020/06/09	1	271.00	0	0.00	271.00	1	5,082	0.02%
2020/05/29	0	0.00	3	260.33	258.50	-3	5,054	-0.06%
2020/05/28	0	0.00	3	255.67	254.50	-3	5,008	-0.06%
2020/05/26	0	0.00	5	250.70	251.00	-5	5,116	-0.10%
2020/05/25	1	244.00	1	246.50	247.00	0	5,152	0.00%
2020/05/22	8	248.56	1	246.00	246.50	7	5,127	0.14%
2020/05/21	1	261.00	0	0.00	260.50	1	5,058	0.02%
2020/05/20	1	256.00	2	257.00	255.50	-1	4,996	-0.02%
2020/05/19	1	256.00	4	259.00	256.00	-3	4,936	-0.06%
2020/05/18	0	0.00	1	250.50	250.00	-1	4,783	-0.02%
2020/05/15	1	240.50	1	245.00	245.50	0	4,734	0.00%
2020/05/12	1	244.00	0	0.00	244.00	1	4,640	0.02%
2020/05/08	0	0.00	2	251.50	250.50	-2	4,630	-0.04%
2020/05/06	1	242.00	0	0.00	243.50	1	4,571	0.02%
2020/05/04	4	243.38	0	0.00	242.00	4	4,605	0.09%
2020/04/30	0	0.00	2	256.00	257.50	-2	4,468	-0.04%
2020/04/28	0	0.00	5	237.00	236.50	-5	4,357	-0.11%
2020/04/24	0	0.00	0	232.50	231.50	0	4,312	0.00%
2020/04/23	0	0.00	7	236.07	235.50	-7	4,387	-0.16%
2020/04/17	14	235.04	3	236.50	230.50	11	4,321	0.25%
2020/04/15	0	0.00	1	225.00	224.50	-1	4,228	-0.02%
2020/04/14	0	0.00	1	219.00	223.00	-1	4,233	-0.02%
2020/04/13	1	216.00	0	0.00	216.00	1	4,237	0.02%
2020/04/08	1	217.00	0	0.00	218.00	1	4,374	0.02%
2020/03/26	0	0.00	1	195.00	201.00	-1	3,918	-0.03%
2020/03/20	1	172.50	0	0.00	171.00	1	3,929	0.03%
2020/03/18	1	185.00	0	0.00	180.00	1	3,777	0.03%
2020/03/16	1	194.50	1	190.50	187.00	0	3,647	0.00%
2020/03/13	4	195.50	5	192.70	201.50	-1	3,552	-0.03%
2020/03/12	1	207.00	1	208.00	205.00	0	3,481	0.00%
2020/03/10	1	228.00	0	0.00	228.00	1	3,399	0.03%
2020/03/06	0	0.00	1	238.50	236.00	-1	3,333	-0.03%
2020/02/27	1	230.50	0	0.00	225.00	1	3,275	0.03%
2020/02/26	1	232.00	1	235.00	236.00	0	3,258	0.00%
2020/02/25	4	235.13	1	240.50	239.00	3	3,232	0.09%
2020/02/12	0	0.00	5	254.50	252.50	-5	3,306	-0.15%
2020/02/10	6	246.75	0	0.00	245.00	6	3,359	0.18%
2020/02/06	1	252.00	0	0.00	257.50	1	3,419	0.03%
2020/01/31	1	246.00	0	0.00	247.50	1	3,468	0.03%
2020/01/17	7	263.50	7	262.00	262.00	0	3,452	0.00%
2020/01/14	0	0.00	1	261.50	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	1	250.00	257.50	-1	3,384	-0.03%
2020/01/08	0	0.00	2	237.75	237.00	-2	3,393	-0.06%
2020/01/07	1	238.00	0	0.00	235.50	1	3,409	0.03%
2020/01/06	1	246.00	0	0.00	243.50	1	3,411	0.03%
2020/01/02	5	238.00	13	244.62	248.50	-8	3,418	-0.23%
2019/12/30	3	236.50	0	0.00	236.00	3	3,539	0.08%
2019/12/24	1	237.00	0	0.00	236.00	1	3,773	0.03%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	1	236.00	0	0.00	239.50	1	3,953	0.03%
2019/12/19	1	239.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	1	247.00	0	0.00	248.00	1	4,006	0.02%
2019/12/17	0	0.00	1	246.00	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	2	238.50	239.00	-2	3,953	-0.05%
2019/12/12	1	232.50	0	0.00	232.50	1	4,068	0.02%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/11/29	2	232.00	0	0.00	230.50	2	4,207	0.05%
2019/11/26	0	0.00	2	232.50	234.50	-2	4,306	-0.05%
2019/11/25	0	0.00	1	237.50	233.00	-1	4,365	-0.02%
2019/11/22	0	0.00	5	232.60	232.50	-5	4,411	-0.11%
2019/11/20	0	0.00	1	229.50	230.50	-1	4,425	-0.02%
2019/11/19	0	0.00	1	228.50	234.00	-1	4,426	-0.02%
2019/11/15	0	0.00	1	224.00	226.00	-1	4,529	-0.02%
2019/11/14	2	222.00	0	0.00	221.50	2	4,538	0.04%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/07	1	230.00	1	229.00	228.00	0	4,626	0.00%
2019/11/06	0	0.00	3	230.50	231.00	-3	4,572	-0.07%
2019/11/04	1	226.00	0	0.00	224.00	1	4,552	0.02%
2019/11/01	3	228.00	1	230.00	229.00	2	4,518	0.04%
2019/10/31	2	227.00	0	0.00	226.50	2	4,640	0.04%
2019/10/30	4	226.25	0	0.00	226.00	4	4,746	0.08%
2019/10/29	2	227.50	0	0.00	226.50	2	4,812	0.04%
2019/10/28	0	0.00	0.1	231.00	230.50	-0.1	4,902	0.00%
2019/10/25	2	233.00	0	0.00	230.00	2	4,904	0.04%
2019/10/23	0	0.00	2	232.75	233.50	-2	4,904	-0.04%
2019/10/22	2	230.25	0	0.00	230.00	2	4,964	0.04%
2019/10/17	0	0.00	2	235.00	236.50	-2	4,996	-0.04%
2019/10/16	1	230.00	0	0.00	229.00	1	4,983	0.02%
2019/10/09	1	231.00	0	0.00	230.50	1	4,931	0.02%
2019/10/08	1	234.00	0	0.00	233.50	1	4,954	0.02%
2019/10/04	0	0.00	1	244.00	241.00	-1	5,070	-0.02%
2019/10/02	0	0.00	1	231.50	236.00	-1	4,939	-0.02%
2019/10/01	2	227.75	1	226.00	230.00	1	4,941	0.02%
2019/09/26	0	0.00	1	233.00	233.50	-1	4,924	-0.02%
2019/09/17	2	219.50	5	218.40	218.00	-3	4,794	-0.06%
2019/09/16	1	213.00	0	0.00	211.00	1	4,817	0.02%
2019/09/02	0	0.00	3	218.00	218.00	-3	5,175	-0.06%
2019/08/30	0	0.00	0.1	215.00	215.00	-0.1	5,211	0.00%
2019/08/28	8	203.44	8	202.00	203.00	0	5,235	0.00%
2019/08/27	2	206.50	2	204.50	205.50	0	5,257	0.00%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/21	2	212.00	2	214.00	211.00	0	5,378	0.00%
2019/08/20	0	0.00	3	217.00	217.00	-3	5,437	-0.06%
2019/08/19	0	0.00	2	210.50	211.00	-2	5,407	-0.04%
2019/08/16	2	207.00	0	0.00	206.00	2	5,411	0.04%
2019/08/15	2	209.50	0	0.00	207.50	2	5,480	0.04%
2019/08/14	0	0.00	2	212.00	207.00	-2	5,489	-0.04%
2019/08/12	0	0.00	1	212.00	208.50	-1	5,604	-0.02%
2019/08/06	1	206.50	0	0.00	205.00	1	5,659	0.02%
2019/08/02	8	207.06	6	209.17	207.00	2	5,649	0.04%
2019/08/01	1	204.50	3	213.17	215.00	-2	5,539	-0.04%
2019/07/31	3	206.17	1	212.00	209.50	2	5,524	0.04%
2019/07/30	1	218.00	0	0.00	209.00	1	5,528	0.02%
2019/07/29	0	0.00	1	221.00	219.50	-1	5,488	-0.02%
2019/07/26	2	219.50	0	0.00	219.00	2	5,600	0.04%
2019/07/25	2	219.00	0	0.00	219.50	2	5,654	0.04%
2019/07/24	0	0.00	2	222.25	221.00	-2	5,687	-0.04%
2019/07/23	0	0.00	1	235.50	226.00	-1	5,628	-0.02%
2019/07/22	2	231.25	0	0.00	232.00	2	5,574	0.04%
2019/07/19	1	222.50	1	223.00	226.50	0	5,531	0.00%
2019/07/18	1	220.50	0	0.00	219.00	1	5,510	0.02%
2019/07/15	1	221.00	3	224.50	226.00	-2	5,528	-0.04%
2019/07/12	0	0.00	2	225.50	225.50	-2	5,548	-0.04%
2019/07/11	0	0.00	1	222.50	221.00	-1	5,503	-0.02%
2019/07/10	4	220.38	0	0.00	219.00	4	5,397	0.07%
2019/07/09	1	223.50	1	225.50	227.00	0	5,281	0.00%
2019/07/08	3	226.83	0	0.00	226.00	3	5,268	0.06%
2019/07/05	1	230.00	1	226.50	230.00	0	5,309	0.00%
2019/07/04	1	236.50	1	235.50	231.00	0	5,262	0.00%
2019/06/28	1	232.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	5	236.00	239.00	-5	5,122	-0.10%
2019/06/26	2	222.25	0	0.00	223.50	2	5,014	0.04%
2019/06/21	1	230.00	1	235.00	229.50	0	4,946	0.00%
2019/06/11	1	215.00	0	0.00	215.00	1	4,716	0.02%
2019/06/10	0	0.00	1	218.00	218.50	-1	4,648	-0.02%
2019/06/04	0	0.00	1	209.50	205.50	-1	4,554	-0.02%
2019/05/27	10	193.50	10	196.25	189.00	0	4,352	0.00%
2019/05/24	1	203.00	0	0.00	202.00	1	4,257	0.02%
2019/05/23	11	205.86	11	204.05	206.00	0	4,238	0.00%
2019/05/21	10	203.00	10	198.75	200.50	0	4,195	0.00%
2019/05/20	0	0.00	0	205.50	206.50	0	4,190	0.00%
2019/05/16	2	224.00	0	0.00	215.00	2	4,159	0.05%
2019/05/09	1	224.00	0	0.00	225.50	1	4,334	0.02%
2019/05/03	0	0.00	2	214.00	219.00	-2	4,168	-0.05%
2019/05/02	1	210.00	0	0.00	205.50	1	4,046	0.02%
2019/04/30	0	0.00	0	209.00	209.00	0	3,963	0.00%
2019/04/23	1	200.00	1	204.00	203.50	0	4,023	0.00%
2019/04/17	0	0.00	1	191.50	192.50	-1	3,996	-0.03%
2019/04/15	1	193.50	0	0.00	193.50	1	4,004	0.02%
2019/04/02	0	0.00	2	191.25	192.00	-2	3,840	-0.05%
2019/04/01	0	183.50	0	0.00	185.00	0	3,784	0.00%
2019/03/25	1	173.50	0	0.00	175.00	1	3,763	0.03%
2019/03/19	0	0.00	40	176.75	179.00	-40	3,777	-1.06%
2019/03/18	40	171.25	0	0.00	172.00	40	3,694	1.08%
2019/03/06	1	172.00	0	0.00	174.50	1	3,732	0.03%
2019/02/22	1	173.00	0	0.00	173.00	1	3,611	0.03%
2019/02/19	0	0.00	1	171.50	174.00	-1	3,518	-0.03%
2019/02/18	1	173.50	0	0.00	173.50	1	3,471	0.03%
2019/02/12	0	0.00	2	168.25	172.00	-2	3,290	-0.06%
2019/01/29	0	0.00	2	158.00	160.00	-2	3,024	-0.07%
2019/01/23	2	148.75	1	148.00	148.00	1	3,057	0.03%
2019/01/21	1	150.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	0	0.00	1	151.00	152.50	-1	3,080	-0.03%
2019/01/16	1	152.00	0	0.00	153.50	1	2,956	0.03%
2019/01/15	0	0.00	1	151.00	151.00	-1	2,932	-0.03%
2019/01/11	0	0.00	1	146.50	146.50	-1	2,894	-0.03%
2019/01/10	0	0.00	1	144.50	145.00	-1	2,855	-0.04%
2019/01/08	2	141.00	1	145.00	139.50	1	2,835	0.04%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	1	138.50	0	0.00	137.50	1	2,918	0.03%
2018/12/25	0	141.50	0	0.00	140.50	0	3,138	0.00%
2018/12/22	0	140.00	0	0.00	141.00	0	3,210	0.00%
2018/12/17	0	0.00	1	147.50	144.00	-1	3,281	-0.03%
2018/12/14	2	142.25	0	0.00	145.00	2	3,288	0.06%
2018/12/13	0	0.00	3	144.33	146.00	-3	3,276	-0.09%
2018/12/11	1	140.00	0	0.00	136.50	1	3,271	0.03%
2018/12/06	1	136.00	0	0.00	138.00	1	3,364	0.03%
2018/12/05	1	140.50	0	0.00	140.00	1	3,352	0.03%
2018/12/04	2	144.00	0	0.00	141.00	2	3,352	0.06%
2018/12/03	2	147.50	3	148.83	148.00	-1	3,324	-0.03%
2018/11/30	1	142.50	0	0.00	141.50	1	3,270	0.03%
2018/11/29	1	140.00	0	0.00	141.00	1	3,269	0.03%
2018/11/28	1	133.00	1	133.50	134.00	0	3,120	0.00%
2018/11/21	1	122.00	2	126.50	125.00	-1	3,103	-0.03%
2018/11/16	1	126.00	0	0.00	126.50	1	3,115	0.03%
2018/11/01	1	128.50	1	129.50	128.00	0	3,417	0.00%
2018/10/02	1	129.50	1	127.50	128.50	0	3,179	0.00%
2018/09/19	0	0.00	0	138.00	138.00	0	2,928	0.00%
2018/09/18	1	141.50	1	141.00	140.50	0	2,898	0.00%
2018/09/13	1	136.00	1	138.00	133.00	0	2,796	0.00%
2018/09/11	0	0.00	1	142.50	142.50	-1	2,708	-0.04%
2018/09/10	1	138.50	0	0.00	138.50	1	2,692	0.04%
2018/09/07	1	138.00	0	0.00	138.00	1	2,767	0.04%
2018/08/31	0	0.00	1	150.00	149.00	-1	2,665	-0.04%
2018/08/30	0	0.00	1	148.00	146.00	-1	2,619	-0.04%
2018/08/15	2	135.75	2	137.25	134.50	0	2,404	0.00%
2018/08/14	2	144.75	1	145.50	146.00	1	2,311	0.04%
2018/08/13	1	135.00	0	0.00	135.50	1	2,239	0.04%
2018/08/08	2	140.50	2	140.50	143.00	0	2,079	0.00%
2018/08/07	2	136.75	2	138.00	136.00	0	1,891	0.00%
2018/08/03	0	0.00	9	132.11	135.00	-9	1,523	-0.59%
2018/07/31	4	121.00	0	0.00	123.00	4	1,425	0.28%
2018/07/25	2	121.00	0	0.00	121.00	2	1,433	0.14%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/17	0	0.00	2	120.00	120.00	-2	1,828	-0.11%
2018/07/06	0	0.00	1	115.00	113.50	-1	1,917	-0.05%
2018/07/05	0	0.00	4	113.50	112.00	-4	1,934	-0.21%
2018/07/04	0	0.00	2	112.00	112.00	-2	1,970	-0.10%
2018/06/25	1	113.50	0	0.00	113.00	1	2,146	0.05%
2018/06/14	0	0.00	2	112.00	111.00	-2	2,090	-0.10%
2018/06/11	8	113.25	0	0.00	112.50	8	2,073	0.39%
2018/06/04	0	0.00	3	117.67	118.00	-3	2,158	-0.14%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/05/24	0	0.00	1	116.00	115.00	-1	2,218	-0.05%
2018/05/11	2	113.50	0	0.00	113.50	2	2,528	0.08%
2018/04/25	3	114.00	0	0.00	113.50	3	2,503	0.12%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	135.00	133.00	-1	2,388	-0.04%
2018/04/19	0	0.00	1	133.00	132.50	-1	2,359	-0.04%
2018/04/11	0	0.00	1	127.50	130.00	-1	2,239	-0.04%
2018/04/10	2	126.50	0	0.00	129.50	2	2,208	0.09%
2018/04/09	0	0.00	1	132.00	129.00	-1	2,176	-0.05%
2018/04/02	1	126.50	0	0.00	125.00	1	2,052	0.05%
2018/03/30	0	0.00	2	128.25	129.00	-2	2,011	-0.10%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/03/19	0	122.00	1	122.50	123.00	-1	1,946	-0.05%
2018/03/12	0	119.00	0	0.00	119.50	0	1,937	0.00%
2018/02/27	0	115.00	0	0.00	116.00	0	1,922	0.00%
2018/02/06	1	107.50	1	108.00	108.00	0	1,787	0.00%
2018/01/31	3	117.00	0	0.00	116.50	3	1,706	0.18%
2018/01/30	2	120.50	0	0.00	121.50	2	1,664	0.12%
2018/01/23	0.1	120.50	2	123.50	121.00	-1.9	1,905	-0.10%
2018/01/10	0	0.00	4	113.25	113.00	-4	1,754	-0.23%
2018/01/03	0	0.00	5	109.80	109.50	-5	1,784	-0.28%