• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    21,729張
  • 產業
    上市 電腦週邊類股

  • 2125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1269.5224270.46269.50-22.921,633-0.11%
2025/01/202.1266.056265.68267.00-3.921,647-0.02%
2025/01/1727.1261.0921261.62260.506.121,8930.03%
2025/01/1615.2261.463266.50260.0012.221,8640.06%
2025/01/1534.6264.1400.00260.0034.622,1020.16%
2025/01/143.1268.2610266.80269.00-6.921,940-0.03%
2025/01/1311.4272.569275.61270.502.422,3110.01%
2025/01/106285.253284.50283.50322,1270.01%
2025/01/098.1290.152.4292.98288.005.722,3790.03%
2025/01/082294.0000.00295.00222,9380.01%
2025/01/072.2295.374297.38295.50-1.823,001-0.01%
2025/01/064293.527.2296.64294.00-3.223,251-0.01%
2025/01/030282.585290.59289.00-523,226-0.02%
2025/01/023.6282.560284.50280.003.622,9460.02%
2024/12/311.1284.6012284.50287.00-10.922,994-0.05%
2024/12/300289.501290.00288.00-123,3120.00%
2024/12/275289.600.1291.00291.004.923,3800.02%
2024/12/2600.003294.00291.00-323,755-0.01%
2024/12/2500.001294.46292.00-124,0570.00%
2024/12/2416.3290.511290.50291.0015.324,2830.06%
2024/12/234.5288.2019.3287.69289.00-14.924,759-0.06%
2024/12/2000.004277.88277.50-424,581-0.02%
2024/12/1914.2273.741273.50274.5013.224,4830.05%
2024/12/180.6275.585275.80276.00-4.424,488-0.02%
2024/12/1710.2275.2200.00275.0010.224,4740.04%
2024/12/166.7278.462276.00275.004.724,4020.02%
2024/12/1316286.387286.50285.50924,1390.04%
2024/12/123.3289.081291.00286.002.324,2390.01%
2024/12/118.1287.644288.50287.004.124,6350.02%
2024/12/105.1292.314297.50293.001.124,5560.00%
2024/12/096.1295.9314296.71296.00-7.925,224-0.03%
2024/12/063297.177297.50297.00-425,550-0.02%
2024/12/0500.002297.00294.00-225,784-0.01%
2024/12/042294.255294.50294.00-325,936-0.01%
2024/12/0313294.8114296.68293.00-126,4240.00%
2024/12/026295.172.2294.23293.003.826,4800.01%
2024/11/2900.007293.07291.00-726,486-0.03%
2024/11/285288.201287.49288.00426,6090.01%
2024/11/2724289.754.1289.10286.5019.826,7310.07%
2024/11/260.2297.507297.50297.00-6.826,619-0.03%
2024/11/253301.0013.1303.29299.00-10.126,652-0.04%
2024/11/222.2297.776298.42297.00-3.826,517-0.01%
2024/11/213294.3312295.79294.00-926,505-0.03%
2024/11/201294.004296.63295.50-326,459-0.01%
2024/11/199289.614291.50290.00526,3880.02%
2024/11/1821.3291.4000.00290.5021.326,3000.08%
2024/11/1548.3300.561299.00297.0047.326,0610.18%
2024/11/144.5313.182314.25314.502.525,2920.01%
2024/11/133321.003319.33322.00025,1300.00%
2024/11/127.3316.211313.00313.006.325,1040.02%
2024/11/118324.2500.00325.00825,0490.03%
2024/11/082.6328.516.2331.58328.00-3.625,470-0.01%
2024/11/073327.501328.91325.50225,7670.01%
2024/11/0600.005.9321.96320.50-5.926,239-0.02%
2024/11/0500.003317.33318.00-326,613-0.01%
2024/11/0400.0011.1311.36313.50-11.126,926-0.04%
2024/11/0100.0015303.50305.00-1527,414-0.05%
2024/10/302304.251306.00303.50127,7340.00%
2024/10/292.5305.847302.43303.00-4.528,127-0.02%
2024/10/280309.503311.67310.00-328,400-0.01%
2024/10/254308.002.8309.90310.001.328,6120.00%
2024/10/2430.3308.210.1306.50305.0030.328,7540.11%
2024/10/236316.831.1317.00317.004.928,7060.02%
2024/10/224319.5020.2319.75319.00-16.228,647-0.06%
2024/10/215310.4010.3310.17309.00-5.328,325-0.02%
2024/10/1820.1305.7827.1313.00307.00-728,332-0.02%
2024/10/178.3299.284.4300.61300.503.928,1090.01%
2024/10/165294.704.5293.75295.000.528,0010.00%
2024/10/154293.5016293.57295.50-1227,790-0.04%
2024/10/146.1282.258.2283.24283.50-2.127,270-0.01%
2024/10/118281.135281.60282.00327,2950.01%
2024/10/095.2274.5813275.35273.50-7.827,067-0.03%
2024/10/080.5263.5000.00265.500.527,1050.00%
2024/10/072266.255268.50267.50-328,024-0.01%
2024/10/048266.536263.50262.00228,1790.01%
2024/10/014.1267.506268.75268.00-1.927,937-0.01%
2024/09/307269.866266.42264.00127,9650.00%
2024/09/271277.503278.00277.00-227,701-0.01%
2024/09/265274.507275.93275.50-227,528-0.01%
2024/09/252.2272.2512.5272.34272.50-10.327,341-0.04%
2024/09/241258.0000.00256.50126,8820.00%
2024/09/2300.003256.33257.00-326,905-0.01%
2024/09/201252.552256.00252.50-127,1660.00%
2024/09/190253.504251.38253.00-427,446-0.01%
2024/09/182252.750.2250.96250.001.827,8980.01%
2024/09/162.2254.4000.00254.002.228,5380.01%
2024/09/134.1252.8921251.19254.50-16.929,526-0.06%
2024/09/128.1251.715.4253.36253.002.831,0380.01%
2024/09/112.3243.994242.75242.00-1.830,733-0.01%
2024/09/1017.4242.693240.67239.5014.430,7430.05%
2024/09/093.1249.971251.00250.002.130,4000.01%
2024/09/063.1253.737256.21256.50-3.930,336-0.01%
2024/09/0523.5250.882250.00247.0021.530,1490.07%
2024/09/0410.3251.680251.50250.0010.330,1140.03%
2024/09/032268.507270.79272.00-529,831-0.02%
2024/09/026269.662268.50267.00429,8270.01%
2024/08/302.4270.9124270.58268.00-21.629,873-0.07%
2024/08/295.2271.294272.13272.001.229,9700.00%
2024/08/280.3276.243.1277.52278.50-2.830,059-0.01%
2024/08/276271.833271.84275.50330,4040.01%
2024/08/2600.000280.00275.00030,4290.00%
2024/08/2322276.163272.83276.001930,6850.06%
2024/08/227278.005278.30276.00230,8310.01%
2024/08/215282.102283.75282.00331,2350.01%
2024/08/2000.008286.63284.00-831,261-0.03%
2024/08/195279.405278.20278.00031,3090.00%
2024/08/164277.506.2278.95278.50-2.231,428-0.01%
2024/08/154272.2530272.55271.50-2631,260-0.08%
2024/08/145.5270.9511272.05271.00-5.531,390-0.02%
2024/08/1312269.293267.66266.50931,6870.03%
2024/08/1215262.5315267.67267.00032,5870.00%
2024/08/097249.657250.43250.00032,8140.00%
2024/08/086238.926240.42240.00032,7610.00%
2024/08/0714249.8611252.00250.00332,1450.01%
2024/08/0665245.8965247.82247.00031,7990.00%
2024/08/055.5243.461.1247.21239.504.431,5170.01%
2024/08/0239.3270.636267.75266.0033.331,3690.11%
2024/08/0115.2284.2319.8286.51289.00-4.631,061-0.01%
2024/07/318.2269.716274.25272.502.231,1170.01%
2024/07/301268.001270.50270.50030,8410.00%
2024/07/295.6272.171272.00270.004.630,6820.02%
2024/07/263.2277.4800.00275.003.230,5210.01%
2024/07/236.3293.132296.00297.004.330,1780.01%
2024/07/221.3288.312290.50288.00-0.730,5640.00%
2024/07/1953.1298.9551297.04297.002.130,8690.01%
2024/07/1819.5299.581300.00298.0018.531,2490.06%
2024/07/1713.6317.806.5315.35314.007.130,8880.02%
2024/07/166321.832325.50322.50431,0990.01%
2024/07/154325.751325.00323.00331,4150.01%
2024/07/123328.6610326.85326.00-731,540-0.02%
2024/07/1112.1334.6612334.00332.500.131,9070.00%
2024/07/103335.5010340.80341.00-732,290-0.02%
2024/07/0919334.7425.4334.78336.00-6.432,325-0.02%
2024/07/084319.318319.56319.50-431,977-0.01%
2024/07/059310.611315.50312.00832,0490.02%
2024/07/045310.0010312.00309.00-532,369-0.02%
2024/07/034306.754309.13308.00032,7550.00%
2024/07/027306.935310.30306.50233,2720.01%
2024/07/017309.001311.00308.50633,8570.02%
2024/06/289306.005311.20312.00434,9300.01%
2024/06/2748.3307.6953304.91305.00-4.735,703-0.01%
2024/06/264310.2520309.33309.50-1637,621-0.04%
2024/06/259.1297.9112.2300.70305.00-3.138,766-0.01%
2024/06/2411.4308.4100.00304.0011.438,4210.03%
2024/06/2111.1317.008319.06319.503.138,3630.01%
2024/06/2011.6326.677.1327.56330.004.537,8020.01%
2024/06/1918.5314.5346.5304.45316.00-2837,303-0.08%
2024/06/1811290.2314.1291.10291.00-3.136,045-0.01%
2024/06/1700.008288.00288.50-836,628-0.02%
2024/06/143287.8310286.05290.50-736,893-0.02%
2024/06/131278.0011.2280.29284.00-10.237,280-0.03%
2024/06/122275.001276.00274.50137,9600.00%
2024/06/1112276.638.1277.57274.503.938,0900.01%
2024/06/0712.5274.5900.00273.0012.538,3790.03%
2024/06/0623283.336282.50279.501738,6840.04%
2024/06/0518280.5028278.29276.50-1039,160-0.03%
2024/06/0414.2278.601284.00275.0013.239,3530.03%
2024/06/037280.6426284.48282.50-1939,291-0.05%
2024/05/3123.1277.805.2274.38274.0017.939,1500.05%
2024/05/3010283.302283.00281.50838,9960.02%
2024/05/2910290.009292.17287.00139,1080.00%
2024/05/289289.0624.6289.64289.50-15.639,034-0.04%
2024/05/2710.4291.1825292.54293.50-14.639,056-0.04%
2024/05/2417.2285.8837.3286.36286.50-20.138,903-0.05%
2024/05/2314.1284.350.2286.00284.0013.938,8510.04%
2024/05/2210.5283.1220.2284.61285.50-9.738,924-0.02%
2024/05/217.5282.2710.1284.36282.00-2.639,222-0.01%
2024/05/2010281.703.4284.60282.006.639,4750.02%
2024/05/173.1284.1920.1285.82286.00-1739,613-0.04%
2024/05/1653.1282.9911285.32277.0042.139,5490.11%
2024/05/157289.8615.5290.87287.00-8.539,592-0.02%
2024/05/142.1274.986.1286.97288.50-439,641-0.01%
2024/05/135274.003273.67274.50239,4960.01%
2024/05/105270.7000.00270.50539,8380.01%
2024/05/091276.0000.00274.50139,8890.00%
2024/05/086271.929.6272.88273.50-3.639,971-0.01%
2024/05/070.3264.505264.40267.00-4.739,918-0.01%
2024/05/068267.946268.83262.00239,9140.01%
2024/05/032260.503261.67256.50-139,6570.00%
2024/05/020.3257.003260.33261.00-2.739,799-0.01%
2024/04/301261.5000.00260.00139,8190.00%
2024/04/2900.007261.43261.50-740,266-0.02%
2024/04/2613261.0010264.65257.50341,6600.01%
2024/04/2512254.4611257.32255.50142,4040.00%
2024/04/244255.5020253.55260.50-1642,268-0.04%
2024/04/231.1234.145236.40237.00-3.942,264-0.01%
2024/04/228.1234.5900.00230.008.142,2900.02%
2024/04/193.2243.031242.00241.502.242,4800.01%
2024/04/181.1249.5500.00250.501.142,7550.00%
2024/04/177251.579249.44254.50-242,9260.00%
2024/04/1646.2254.3726250.19249.5020.242,6310.05%
2024/04/1515.4263.477261.21261.008.442,5250.02%
2024/04/123.1276.2900.00271.003.142,1940.01%
2024/04/118285.001.3284.08284.506.741,9050.02%
2024/04/106.7286.2300.00282.006.741,8150.02%
2024/04/097.1286.854289.25287.003.141,6420.01%
2024/04/0810.3291.632292.00291.508.341,7040.02%
2024/04/0320.1292.382293.50293.5018.141,8870.04%
2024/04/0283293.98105.2294.10298.00-22.241,317-0.05% 大賣/
2024/04/0129.5284.1322.4285.29282.507.140,2600.02%
2024/03/2949.4288.5623.1289.83293.5026.339,4430.07%
2024/03/2811270.9525269.68280.00-1437,594-0.04%
2024/03/2700.001252.50257.50-136,6500.00%
2024/03/262256.0017260.38254.00-1537,417-0.04%
2024/03/254.1256.391256.50255.003.137,9420.01%
2024/03/222256.004260.00257.50-238,520-0.01%
2024/03/211254.008255.44254.50-738,256-0.02%
2024/03/207.2252.628252.75249.00-0.838,2190.00%
2024/03/195257.505258.00257.00037,7960.00%
2024/03/189256.9414260.93255.00-537,643-0.01%
2024/03/156250.4210.7253.62257.50-4.737,048-0.01%
2024/03/147243.795249.70243.50236,2480.01%
2024/03/132250.005251.20250.50-336,335-0.01%
2024/03/123253.337253.86254.50-436,203-0.01%
2024/03/1135248.6720.5248.58249.5014.535,8330.04%
2024/03/085241.3015.2241.82241.50-10.235,512-0.03%
2024/03/073242.3314.5243.36240.50-11.535,529-0.03%
2024/03/062243.002246.00246.50035,6380.00%
2024/03/0500.005244.50245.00-536,225-0.01%
2024/03/042.1240.4320.3240.52239.00-18.236,395-0.05%
2024/03/015234.8014236.18237.00-936,524-0.02%
2024/02/294.5230.393232.50232.001.536,9270.00%
2024/02/2734.1234.662233.25232.5032.136,9610.09%
2024/02/263239.831.1240.91241.001.937,0260.01%
2024/02/2315.2243.206245.58241.009.237,4560.02%
2024/02/221241.0421.1243.31243.50-2037,689-0.05%
2024/02/2118.1237.0916238.34236.002.137,4760.01%
2024/02/205242.8000.00242.50537,3590.01%
2024/02/1914.3244.621249.00241.5013.337,4470.04%
2024/02/1631254.812251.75248.502937,5070.08%
2024/02/1510265.9520.1269.79266.50-10.136,674-0.03%
2024/02/052254.251255.00255.00136,7410.00%
2024/02/0217251.886.1251.61253.0010.936,6630.03%
廣達、緯創去年營收攻頂 法人：後市更有看頭UDN聯合新聞網－23天前
代工大廠廣達、緯創營運亮眼，廣達不受傳統淡季影響，去年12月業績僅月減2%，是歷年最旺12月，2024年業績攻頂、達1.......詳全文
輝達機器人供應鏈達明 看好今年業績至少兩成增長UDN聯合新聞網－24天前
廣達（2382）集團旗下達明（4585）近期再度被輝達（NVIDIA）執行長黃仁勳點名入列機器人供應鏈大軍，展望後市，達......詳全文
〈電子五哥營收〉廣達GB200小量出貨 12月營收年增近5成 去年營收1.4兆創新高Anue鉅亨－24天前
...詳全文
廣達 相關文章