券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 2 | 592.00 | 589.00 | -2 | 6,185 | -0.03% |
|
| 2025/01/15 | 2 | 578.00 | 0.1 | 587.00 | 577.00 | 1.9 | 6,155 | 0.03% |
|
| 2025/01/14 | 0 | 0.00 | 1.6 | 576.67 | 578.00 | -1.6 | 6,130 | -0.03% |
|
| 2025/01/13 | 1.2 | 567.47 | 0 | 0.00 | 563.00 | 1.2 | 6,163 | 0.02% |
|
| 2025/01/09 | 0.2 | 592.49 | 0 | 0.00 | 585.00 | 0.2 | 6,182 | 0.00% |
|
| 2025/01/08 | 0.1 | 600.00 | 0 | 0.00 | 599.00 | 0.1 | 6,190 | 0.00% |
|
| 2025/01/07 | 2.3 | 615.08 | 2 | 600.00 | 603.00 | 0.3 | 6,154 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0.4 | 619.00 | 620.00 | -0.4 | 6,122 | -0.01% |
|
| 2025/01/03 | 0 | 602.00 | 1.1 | 602.33 | 604.00 | -1.1 | 6,171 | -0.02% |
|
| 2025/01/02 | 1.5 | 599.87 | 0 | 0.00 | 596.00 | 1.5 | 6,169 | 0.02% |
|
| 2024/12/30 | 0.5 | 616.00 | 0 | 0.00 | 619.00 | 0.5 | 6,292 | 0.01% |
|
| 2024/12/27 | 1 | 623.00 | 0.3 | 620.09 | 630.00 | 0.7 | 6,346 | 0.01% |
|
| 2024/12/25 | 1.1 | 595.67 | 1 | 601.00 | 591.00 | 0.1 | 6,287 | 0.00% |
|
| 2024/12/24 | 0.2 | 602.53 | 0 | 0.00 | 595.00 | 0.2 | 6,280 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 0.2 | 617.00 | 596.00 | -0.2 | 6,259 | 0.00% |
|
| 2024/12/19 | 0.2 | 606.80 | 0 | 0.00 | 617.00 | 0.2 | 6,152 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1.2 | 606.00 | 615.00 | -1.2 | 6,120 | -0.02% |
|
| 2024/12/17 | 1.2 | 593.50 | 1.3 | 593.25 | 599.00 | -0.1 | 6,067 | 0.00% |
|
| 2024/12/16 | 3.3 | 600.85 | 1.2 | 607.78 | 610.00 | 2.1 | 5,974 | 0.04% |
|
| 2024/12/13 | 2.2 | 588.55 | 1 | 589.00 | 599.00 | 1.2 | 5,896 | 0.02% |
|
| 2024/12/12 | 4 | 575.25 | 2 | 574.00 | 573.00 | 2 | 5,828 | 0.03% |
|
| 2024/12/11 | 6 | 568.21 | 6 | 564.01 | 572.00 | 0 | 5,806 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 552.00 | 554.00 | -1 | 5,695 | -0.02% |
|
| 2024/12/09 | 1 | 544.00 | 2 | 550.00 | 550.00 | -1 | 5,736 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 1.1 | 532.36 | 533.00 | -1.1 | 5,703 | -0.02% |
|
| 2024/12/05 | 5.1 | 529.05 | 4 | 524.00 | 527.00 | 1.1 | 5,723 | 0.02% |
|
| 2024/12/04 | 2 | 515.03 | 1 | 517.00 | 534.00 | 1 | 5,793 | 0.02% |
|
| 2024/12/03 | 4 | 505.13 | 4.1 | 504.93 | 510.00 | -0.1 | 5,821 | 0.00% |
|
| 2024/12/02 | 0 | 479.50 | 1 | 500.95 | 504.00 | -1 | 5,978 | -0.02% |
|
| 2024/11/28 | 0 | 455.50 | 0 | 0.00 | 463.00 | 0 | 5,999 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 473.50 | 467.50 | -1 | 5,978 | -0.02% |
|
| 2024/11/26 | 2 | 469.25 | 0 | 470.00 | 468.00 | 2 | 5,967 | 0.03% |
|
| 2024/11/25 | 5 | 478.40 | 7 | 480.14 | 478.00 | -2 | 5,908 | -0.03% |
|
| 2024/11/22 | 7 | 484.29 | 6 | 480.50 | 482.00 | 1 | 5,846 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 6.1 | 457.86 | 473.00 | -6.1 | 5,718 | -0.11% |
|
| 2024/11/20 | 1 | 447.00 | 1.1 | 451.25 | 447.50 | -0.1 | 5,524 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 435.50 | 434.00 | -1 | 5,458 | -0.02% |
|
| 2024/11/18 | 1 | 427.01 | 0 | 0.00 | 424.50 | 1 | 5,479 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 445.50 | 446.50 | 0 | 5,449 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 443.00 | 441.50 | -2 | 5,433 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 438.00 | 431.50 | 0 | 5,508 | 0.00% |
|
| 2024/11/07 | 1 | 438.50 | 0 | 0.00 | 435.00 | 1 | 5,550 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 0.4 | 433.29 | 431.50 | -0.4 | 5,565 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 427.50 | 427.00 | -10 | 5,695 | -0.18% |
|
| 2024/11/01 | 1.1 | 399.96 | 0.1 | 426.53 | 427.00 | 1 | 5,985 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 419.00 | 419.50 | -0.1 | 5,993 | 0.00% |
|
| 2024/10/24 | 1.3 | 433.68 | 0 | 0.00 | 428.50 | 1.3 | 6,227 | 0.02% |
|
| 2024/10/23 | 0 | 448.00 | 1.1 | 446.93 | 444.00 | -1.1 | 6,134 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 437.50 | 436.00 | -1 | 6,076 | -0.02% |
|
| 2024/10/21 | 0.1 | 429.50 | 0.2 | 429.00 | 428.50 | -0.1 | 6,054 | 0.00% |
|
| 2024/10/17 | 1 | 425.75 | 0 | 428.50 | 431.50 | 1 | 6,020 | 0.02% |
|
| 2024/10/16 | 0.1 | 415.50 | 0 | 0.00 | 416.00 | 0.1 | 5,995 | 0.00% |
|
| 2024/10/15 | 0.1 | 417.00 | 0 | 0.00 | 418.00 | 0.1 | 5,960 | 0.00% |
|
| 2024/10/14 | 0 | 420.00 | 0 | 0.00 | 417.50 | 0 | 5,955 | 0.00% |
|
| 2024/10/11 | 0.1 | 416.00 | 0 | 0.00 | 416.00 | 0.1 | 6,013 | 0.00% |
|
| 2024/10/09 | 0.1 | 422.07 | 0 | 0.00 | 419.00 | 0.1 | 5,975 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 426.00 | 431.50 | -1 | 5,896 | -0.02% |
|
| 2024/10/04 | 6 | 423.25 | 3 | 414.50 | 414.50 | 3 | 5,872 | 0.05% |
|
| 2024/10/01 | 11 | 439.05 | 0 | 0.00 | 442.00 | 11 | 5,795 | 0.19% |
|
| 2024/09/30 | 3.1 | 453.11 | 12 | 463.33 | 447.00 | -8.9 | 5,737 | -0.16% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 473.00 | 468.00 | -1 | 5,820 | -0.02% |
|
| 2024/09/26 | 8 | 466.88 | 0 | 0.00 | 466.00 | 8 | 5,899 | 0.14% |
|
| 2024/09/25 | 6 | 470.00 | 1 | 473.50 | 473.00 | 5 | 5,879 | 0.09% |
|
| 2024/09/24 | 1 | 460.50 | 0 | 0.00 | 461.50 | 1 | 5,876 | 0.02% |
|
| 2024/09/23 | 0.1 | 476.00 | 0 | 0.00 | 468.50 | 0.1 | 5,936 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 473.00 | 475.00 | -2 | 6,065 | -0.03% |
|
| 2024/09/18 | 1 | 466.00 | 0.1 | 470.00 | 458.00 | 0.9 | 6,102 | 0.01% |
|
| 2024/09/16 | 0.1 | 471.00 | 2 | 472.25 | 472.00 | -1.9 | 6,138 | -0.03% |
|
| 2024/09/13 | 1 | 464.50 | 0 | 0.00 | 463.50 | 1 | 6,170 | 0.02% |
|
| 2024/09/09 | 0 | 484.00 | 0 | 0.00 | 479.50 | 0 | 6,082 | 0.00% |
|
| 2024/09/06 | 1 | 484.00 | 3 | 484.00 | 490.50 | -2 | 6,104 | -0.03% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 480.00 | 491.00 | -1 | 6,149 | -0.02% |
|
| 2024/09/04 | 1 | 488.00 | 1 | 474.98 | 468.00 | 0 | 6,092 | 0.00% |
|
| 2024/09/03 | 1 | 489.50 | 3.1 | 497.35 | 500.00 | -2.1 | 5,961 | -0.03% |
|
| 2024/09/02 | 1 | 480.00 | 0.1 | 478.00 | 470.50 | 1 | 5,795 | 0.02% |
|
| 2024/08/30 | 4 | 456.25 | 5.1 | 459.83 | 465.00 | -1.1 | 5,702 | -0.02% |
|
| 2024/08/29 | 0 | 445.00 | 0 | 0.00 | 440.00 | 0 | 5,615 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0.7 | 444.48 | 451.50 | -0.7 | 5,687 | -0.01% |
|
| 2024/08/27 | 1 | 439.00 | 0 | 0.00 | 443.50 | 1 | 5,691 | 0.02% |
|
| 2024/08/26 | 0.1 | 446.94 | 0 | 0.00 | 439.00 | 0.1 | 5,729 | 0.00% |
|
| 2024/08/23 | 0.2 | 433.00 | 1 | 444.50 | 446.00 | -0.8 | 5,708 | -0.01% |
|
| 2024/08/22 | 1.2 | 433.25 | 0 | 0.00 | 433.00 | 1.2 | 5,720 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 7 | 442.50 | 431.00 | -7 | 5,768 | -0.12% |
|
| 2024/08/19 | 0.2 | 438.00 | 0 | 0.00 | 437.50 | 0.2 | 5,756 | 0.00% |
|
| 2024/08/16 | 7 | 438.50 | 0 | 442.50 | 437.50 | 7 | 5,746 | 0.12% |
|
| 2024/08/15 | 0 | 433.50 | 0 | 0.00 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 437.50 | 433.00 | -1 | 5,777 | -0.02% |
|
| 2024/08/13 | 2 | 436.00 | 0 | 0.00 | 428.00 | 2 | 5,868 | 0.03% |
|
| 2024/08/12 | 1.1 | 450.50 | 2 | 448.00 | 446.50 | -0.9 | 5,919 | -0.02% |
|
| 2024/08/07 | 0 | 444.00 | 0 | 0.00 | 444.00 | 0 | 5,920 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 419.98 | 426.50 | -2 | 5,771 | -0.03% |
|
| 2024/08/05 | 2 | 376.52 | 0 | 0.00 | 388.00 | 2 | 5,626 | 0.04% |
|
| 2024/08/01 | 7 | 424.36 | 8 | 427.94 | 420.50 | -1 | 5,502 | -0.02% |
|
| 2024/07/31 | 2 | 438.75 | 2 | 440.00 | 438.00 | 0 | 5,419 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1.5 | 422.53 | 431.00 | -1.5 | 5,478 | -0.03% |
|
| 2024/07/29 | 0 | 410.50 | 0 | 0.00 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 3 | 417.17 | 1 | 422.50 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 430.50 | 440.00 | -1 | 5,658 | -0.02% |
|
| 2024/07/22 | 1 | 424.43 | 0 | 0.00 | 416.50 | 1 | 5,673 | 0.02% |
|
| 2024/07/19 | 0.1 | 437.44 | 0 | 0.00 | 433.50 | 0.1 | 5,719 | 0.00% |
|
| 2024/07/18 | 1 | 444.01 | 0 | 0.00 | 447.50 | 1 | 5,788 | 0.02% |
|
| 2024/07/17 | 0 | 464.00 | 1.1 | 462.29 | 462.00 | -1 | 5,844 | -0.02% |
|
| 2024/07/16 | 0 | 474.00 | 0 | 476.00 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/15 | 0 | 463.00 | 0.2 | 462.00 | 470.00 | -0.2 | 5,991 | 0.00% |
|
| 2024/07/12 | 3 | 474.74 | 0 | 0.00 | 470.00 | 3 | 6,003 | 0.05% |
|
| 2024/07/08 | 0.1 | 503.00 | 0 | 0.00 | 501.00 | 0.1 | 6,159 | 0.00% |
|
| 2024/07/05 | 0 | 511.00 | 0 | 0.00 | 508.00 | 0 | 6,216 | 0.00% |
|
| 2024/07/04 | 1 | 496.50 | 0 | 493.50 | 494.00 | 1 | 6,349 | 0.02% |
|
| 2024/07/03 | 1.2 | 503.19 | 2 | 501.24 | 492.50 | -0.8 | 6,460 | -0.01% |
|
| 2024/07/02 | 2 | 482.25 | 10 | 480.00 | 484.50 | -8 | 6,606 | -0.12% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 472.00 | 466.00 | 0 | 6,592 | 0.00% |
|
| 2024/06/27 | 1 | 476.00 | 1 | 480.00 | 479.50 | 0 | 6,631 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 474.00 | 472.50 | -1 | 6,571 | -0.02% |
|
| 2024/06/25 | 0 | 0.00 | 9 | 459.67 | 464.00 | -9 | 6,528 | -0.14% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 463.25 | 457.50 | -4 | 6,484 | -0.06% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 462.00 | 462.50 | -1 | 6,419 | -0.02% |
|
| 2024/06/19 | 1 | 445.00 | 0 | 0.00 | 444.50 | 1 | 6,483 | 0.02% |
|
| 2024/06/18 | 2 | 450.25 | 0 | 0.00 | 451.00 | 2 | 6,593 | 0.03% |
|
| 2024/06/17 | 4 | 457.75 | 1 | 459.00 | 450.00 | 3 | 6,700 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 452.50 | 462.00 | -3 | 6,810 | -0.04% |
|
| 2024/06/13 | 1 | 458.00 | 0 | 0.00 | 451.50 | 1 | 6,857 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 7.2 | 447.90 | 452.50 | -7.2 | 6,994 | -0.10% |
|
| 2024/06/11 | 3 | 421.33 | 0 | 0.00 | 422.50 | 3 | 7,101 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 442.00 | 442.00 | -1 | 7,507 | -0.01% |
|
| 2024/06/05 | 1 | 424.50 | 0 | 0.00 | 434.50 | 1 | 7,476 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 7 | 436.77 | 435.00 | -7 | 7,691 | -0.09% |
|
| 2024/05/31 | 1.2 | 415.79 | 0 | 0.00 | 408.50 | 1.2 | 7,645 | 0.02% |
|
| 2024/05/30 | 1 | 419.96 | 0 | 0.00 | 415.50 | 1 | 7,692 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 0.9 | 428.00 | 427.00 | -0.9 | 7,737 | -0.01% |
|
| 2024/05/28 | 1 | 426.00 | 0 | 0.00 | 422.50 | 1 | 7,827 | 0.01% |
|
| 2024/05/24 | 1 | 426.00 | 0 | 0.00 | 430.50 | 1 | 7,852 | 0.01% |
|
| 2024/05/23 | 2 | 430.00 | 1.2 | 435.90 | 430.50 | 0.8 | 7,897 | 0.01% |
|
| 2024/05/22 | 4 | 431.50 | 0 | 0.00 | 431.00 | 4 | 7,967 | 0.05% |
|
| 2024/05/21 | 1 | 429.00 | 0 | 0.00 | 424.50 | 1 | 8,028 | 0.01% |
|
| 2024/05/20 | 4 | 438.00 | 0.2 | 436.00 | 432.00 | 3.8 | 8,053 | 0.05% |
|
| 2024/05/17 | 11 | 445.09 | 11.1 | 448.39 | 448.00 | -0.1 | 8,074 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 435.49 | 433.50 | -1 | 8,010 | -0.01% |
|
| 2024/05/15 | 1 | 421.00 | 1 | 423.35 | 420.50 | 0 | 7,970 | 0.00% |
|
| 2024/05/13 | 0.1 | 407.50 | 0 | 0.00 | 412.00 | 0.1 | 8,109 | 0.00% |
|
| 2024/05/10 | 0 | 416.50 | 0 | 0.00 | 416.00 | 0 | 8,215 | 0.00% |
|
| 2024/05/09 | 0 | 422.50 | 0.9 | 420.89 | 422.50 | -0.9 | 8,286 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 425.17 | 425.50 | 0 | 8,360 | 0.00% |
|
| 2024/05/06 | 11 | 425.59 | 11 | 424.01 | 426.00 | 0 | 8,470 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 430.67 | 421.50 | -0.2 | 8,368 | 0.00% |
|
| 2024/04/30 | 1 | 412.00 | 0.5 | 413.75 | 412.00 | 0.5 | 8,227 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 408.67 | 406.50 | 0 | 8,230 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 399.94 | 397.00 | -1 | 8,378 | -0.01% |
|
| 2024/04/25 | 0.1 | 384.50 | 0 | 398.13 | 382.50 | 0.1 | 8,393 | 0.00% |
|
| 2024/04/24 | 10 | 394.00 | 0.1 | 396.00 | 391.50 | 10 | 8,323 | 0.12% |
|
| 2024/04/23 | 0 | 375.00 | 1.1 | 365.82 | 376.00 | -1.1 | 8,233 | -0.01% |
|
| 2024/04/22 | 3.2 | 358.07 | 0 | 0.00 | 350.50 | 3.2 | 8,168 | 0.04% |
|
| 2024/04/19 | 1 | 365.68 | 11 | 377.45 | 375.50 | -10 | 8,133 | -0.12% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 387.50 | 385.00 | -0.1 | 8,075 | 0.00% |
|
| 2024/04/17 | 1 | 373.55 | 0 | 0.00 | 372.50 | 1 | 8,074 | 0.01% |
|
| 2024/04/16 | 1 | 371.00 | 1 | 378.50 | 374.50 | 0 | 8,012 | 0.00% |
|
| 2024/04/15 | 0.3 | 387.24 | 0 | 0.00 | 383.00 | 0.3 | 7,911 | 0.00% |
|
| 2024/04/12 | 0.1 | 402.00 | 0.5 | 404.00 | 402.00 | -0.4 | 7,801 | -0.01% |
|
| 2024/04/11 | 1.1 | 402.29 | 1 | 405.00 | 400.50 | 0.1 | 7,786 | 0.00% |
|
| 2024/04/10 | 16.2 | 412.10 | 9.1 | 406.32 | 405.50 | 7.1 | 7,726 | 0.09% |
|
| 2024/04/09 | 6 | 437.17 | 5.1 | 439.71 | 434.50 | 0.9 | 7,536 | 0.01% |
|
| 2024/04/08 | 1 | 432.05 | 4.3 | 442.35 | 445.00 | -3.3 | 7,447 | -0.04% |
|
| 2024/04/03 | 2 | 409.75 | 1.5 | 411.81 | 410.50 | 0.6 | 7,161 | 0.01% |
|
| 2024/04/02 | 1 | 398.50 | 1 | 400.50 | 400.50 | 0 | 7,099 | 0.00% |
|
| 2024/04/01 | 0.2 | 400.48 | 0 | 0.00 | 398.50 | 0.2 | 7,050 | 0.00% |
|
| 2024/03/29 | 0 | 403.72 | 0.2 | 405.00 | 403.50 | -0.2 | 6,968 | 0.00% |
|
| 2024/03/28 | 1.1 | 408.13 | 0.5 | 406.00 | 403.00 | 0.6 | 6,929 | 0.01% |
|
| 2024/03/27 | 10 | 410.50 | 0 | 0.00 | 415.00 | 10 | 6,875 | 0.15% |
|
| 2024/03/26 | 0.3 | 417.14 | 0 | 0.00 | 409.00 | 0.3 | 6,928 | 0.00% |
|
| 2024/03/25 | 1.1 | 421.49 | 0.4 | 423.09 | 420.50 | 0.7 | 6,947 | 0.01% |
|
| 2024/03/22 | 1.1 | 432.03 | 0.3 | 433.87 | 427.50 | 0.8 | 6,991 | 0.01% |
|
| 2024/03/21 | 3 | 415.67 | 6.2 | 424.03 | 420.50 | -3.2 | 6,932 | -0.05% |
|
| 2024/03/20 | 1.2 | 410.67 | 1 | 414.50 | 406.00 | 0.2 | 6,892 | 0.00% |
|
| 2024/03/19 | 1 | 407.51 | 1.6 | 414.22 | 418.00 | -0.6 | 6,850 | -0.01% |
|
| 2024/03/18 | 0.3 | 409.67 | 0 | 0.00 | 412.00 | 0.3 | 6,707 | 0.00% |
|
| 2024/03/15 | 11.2 | 404.63 | 16 | 408.44 | 414.00 | -4.8 | 6,620 | -0.07% |
|
| 2024/03/14 | 8.1 | 394.47 | 8 | 395.13 | 394.00 | 0.1 | 6,383 | 0.00% |
|
| 2024/03/13 | 9.2 | 407.40 | 0 | 0.00 | 405.00 | 9.2 | 6,128 | 0.15% |
|
| 2024/03/12 | 7 | 463.75 | 2 | 464.00 | 450.00 | 5 | 5,815 | 0.09% |
|
| 2024/03/08 | 2 | 498.25 | 1 | 493.50 | 490.00 | 1 | 5,572 | 0.02% |
|
| 2024/03/07 | 2 | 528.50 | 1 | 530.00 | 522.00 | 1 | 5,537 | 0.02% |
|
| 2024/03/05 | 1 | 507.00 | 2 | 500.50 | 498.50 | -1 | 5,595 | -0.02% |
|
| 2024/03/04 | 1 | 490.00 | 0 | 0.00 | 487.00 | 1 | 5,646 | 0.02% |
|
| 2024/03/01 | 1 | 502.00 | 0 | 0.00 | 494.00 | 1 | 5,785 | 0.02% |
|
| 2024/02/29 | 2.5 | 498.28 | 1 | 498.50 | 495.00 | 1.5 | 5,748 | 0.03% |
|
| 2024/02/27 | 0 | 501.00 | 0 | 0.00 | 504.00 | 0 | 5,705 | 0.00% |
|
| 2024/02/26 | 1 | 526.00 | 0 | 0.00 | 524.00 | 1 | 5,677 | 0.02% |
|
| 2024/02/23 | 1 | 506.00 | 1 | 511.00 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/22 | 1 | 503.00 | 1 | 507.00 | 490.50 | 0 | 5,654 | 0.00% |
|
| 2024/02/21 | 3 | 493.83 | 3 | 494.00 | 492.50 | 0 | 5,673 | 0.00% |
|
| 2024/02/20 | 1 | 507.00 | 2 | 507.44 | 509.00 | -1 | 5,651 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 520.50 | 515.00 | -2 | 5,618 | -0.04% |
|
| 2024/02/05 | 1 | 493.00 | 5 | 492.90 | 497.50 | -4 | 5,468 | -0.07% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 448.50 | 450.00 | -1 | 5,267 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 0.5 | 472.50 | 461.00 | -0.5 | 5,211 | -0.01% |
|
| 2024/01/30 | 5 | 470.50 | 0 | 0.00 | 470.50 | 5 | 5,137 | 0.10% |
|