券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 3 | 67.90 | 68.20 | -3 | 16,295 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 5 | 67.60 | 67.40 | -5 | 16,371 | -0.03% |
|
| 2025/01/10 | 3 | 67.37 | 0 | 0.00 | 66.80 | 3 | 16,280 | 0.02% |
|
| 2025/01/09 | 1 | 69.90 | 0 | 0.00 | 67.40 | 1 | 16,277 | 0.01% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 70.95 | 70.50 | -2 | 16,226 | -0.01% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 72.30 | 71.50 | -1 | 16,245 | -0.01% |
|
| 2025/01/06 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 16,248 | 0.01% |
|
| 2025/01/03 | 5 | 70.30 | 0 | 0.00 | 70.30 | 5 | 16,250 | 0.03% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 73.40 | 71.80 | -1 | 16,247 | -0.01% |
|
| 2024/12/31 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 16,226 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 4 | 71.56 | 71.30 | -4 | 16,222 | -0.02% |
|
| 2024/12/27 | 0 | 0.00 | 6 | 72.85 | 72.80 | -6 | 16,206 | -0.04% |
|
| 2024/12/26 | 2 | 73.65 | 0 | 0.00 | 73.50 | 2 | 16,200 | 0.01% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 73.95 | 74.00 | -2 | 16,149 | -0.01% |
|
| 2024/12/24 | 0 | 0.00 | 25 | 73.17 | 72.20 | -25 | 16,086 | -0.16% |
|
| 2024/12/23 | 1 | 73.50 | 1 | 73.50 | 73.10 | 0 | 16,045 | 0.00% |
|
| 2024/12/20 | 4 | 73.00 | 2 | 74.30 | 72.40 | 2 | 15,972 | 0.01% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 71.60 | 72.30 | -1 | 15,874 | -0.01% |
|
| 2024/12/18 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 15,964 | 0.01% |
|
| 2024/12/17 | 2 | 71.80 | 12 | 72.45 | 73.40 | -10 | 15,863 | -0.06% |
|
| 2024/12/16 | 4 | 69.25 | 5 | 69.50 | 68.50 | -1 | 15,631 | -0.01% |
|
| 2024/12/13 | 2 | 71.00 | 1 | 70.70 | 70.50 | 1 | 15,526 | 0.01% |
|
| 2024/12/12 | 3 | 73.03 | 3 | 73.90 | 72.50 | 0 | 15,450 | 0.00% |
|
| 2024/12/11 | 6 | 73.65 | 0 | 0.00 | 73.70 | 6 | 15,469 | 0.04% |
|
| 2024/12/10 | 5 | 74.20 | 0 | 0.00 | 73.60 | 5 | 15,379 | 0.03% |
|
| 2024/12/09 | 34 | 74.57 | 8 | 75.11 | 75.20 | 26 | 15,324 | 0.17% |
|
| 2024/12/06 | 12 | 78.33 | 4 | 78.58 | 78.60 | 8 | 15,061 | 0.05% |
|
| 2024/12/05 | 25 | 80.94 | 18 | 79.44 | 78.70 | 7 | 14,902 | 0.05% |
|
| 2024/12/04 | 4.2 | 79.08 | 2 | 78.85 | 78.80 | 2.2 | 14,320 | 0.02% |
|
| 2024/12/03 | 3.1 | 78.99 | 4 | 78.73 | 78.10 | -0.9 | 14,217 | -0.01% |
|
| 2024/12/02 | 2 | 78.65 | 1 | 79.20 | 77.80 | 1 | 14,075 | 0.01% |
|
| 2024/11/29 | 29 | 79.11 | 18 | 78.21 | 79.60 | 11 | 13,892 | 0.08% |
|
| 2024/11/28 | 15 | 79.03 | 7 | 77.89 | 78.00 | 8 | 13,541 | 0.06% |
|
| 2024/11/27 | 33.4 | 86.47 | 29 | 82.60 | 81.30 | 4.4 | 12,956 | 0.03% |
|
| 2024/11/26 | 32.1 | 86.29 | 36 | 87.04 | 87.70 | -3.9 | 12,127 | -0.03% |
|
| 2024/11/25 | 18.2 | 85.63 | 36 | 86.88 | 87.80 | -17.8 | 11,388 | -0.16% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 79.90 | 79.90 | -6 | 9,470 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 72.98 | 72.70 | -6 | 9,244 | -0.06% |
|
| 2024/11/20 | 20 | 73.90 | 17 | 72.25 | 72.80 | 3 | 9,151 | 0.03% |
|
| 2024/11/19 | 60 | 73.23 | 62 | 73.64 | 75.10 | -2 | 8,982 | -0.02% |
|
| 2024/11/18 | 2 | 73.65 | 4 | 73.75 | 72.20 | -2 | 8,775 | -0.02% |
|
| 2024/11/15 | 13 | 73.52 | 9 | 74.12 | 72.60 | 4 | 8,468 | 0.05% |
|
| 2024/11/14 | 31 | 74.12 | 26 | 72.34 | 72.00 | 5 | 8,001 | 0.06% |
|
| 2024/11/13 | 47 | 74.95 | 41 | 76.14 | 75.10 | 6 | 7,525 | 0.08% |
|
| 2024/11/11 | 10 | 74.83 | 11 | 74.44 | 74.50 | -1 | 6,708 | -0.01% |
|
| 2024/11/08 | 32 | 73.09 | 31.3 | 74.13 | 74.20 | 0.7 | 6,099 | 0.01% |
|
| 2024/11/07 | 2 | 68.70 | 2 | 66.95 | 69.50 | 0 | 5,274 | 0.00% |
|
| 2024/11/06 | 2 | 62.80 | 0 | 0.00 | 63.20 | 2 | 4,993 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 62.60 | 63.10 | -1 | 5,369 | -0.02% |
|
| 2024/10/30 | 1.3 | 64.65 | 2 | 64.40 | 64.80 | -0.7 | 5,410 | -0.01% |
|
| 2024/10/29 | 3 | 62.30 | 0 | 0.00 | 61.70 | 3 | 5,324 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 62.10 | 61.50 | -1 | 6,413 | -0.02% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 61.80 | 61.90 | -2 | 6,696 | -0.03% |
|
| 2024/10/09 | 5 | 62.08 | 0 | 0.00 | 61.60 | 5 | 8,150 | 0.06% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 61.90 | 62.20 | -1 | 9,853 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 12,736 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 65.00 | 65.80 | -1 | 12,915 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 66.50 | 65.60 | -1 | 13,171 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 13,450 | -0.01% |
|
| 2024/09/20 | 1 | 67.20 | 0 | 0.00 | 64.20 | 1 | 13,960 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 13,917 | -0.01% |
|
| 2024/09/16 | 1 | 64.30 | 0 | 0.00 | 64.60 | 1 | 14,589 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 61.75 | 61.70 | -2 | 15,483 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 63.23 | 61.70 | -3 | 15,751 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 61.80 | 63.30 | -1 | 16,755 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 17,091 | -0.01% |
|
| 2024/09/05 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 17,300 | 0.01% |
|
| 2024/09/04 | 4 | 63.58 | 21 | 63.60 | 63.00 | -17 | 17,298 | -0.10% |
|
| 2024/09/03 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 17,213 | 0.01% |
|
| 2024/09/02 | 1 | 72.30 | 2 | 70.50 | 70.00 | -1 | 17,269 | -0.01% |
|
| 2024/08/30 | 4 | 72.35 | 3 | 71.90 | 71.50 | 1 | 17,202 | 0.01% |
|
| 2024/08/28 | 3 | 71.47 | 2 | 71.20 | 71.50 | 1 | 16,878 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 69.10 | 69.50 | -1 | 18,218 | -0.01% |
|
| 2024/08/16 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 19,311 | 0.01% |
|
| 2024/08/15 | 1 | 65.80 | 1 | 66.10 | 65.90 | 0 | 19,609 | 0.00% |
|
| 2024/08/14 | 2 | 66.35 | 2 | 66.80 | 66.30 | 0 | 20,179 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 20,212 | 0.00% |
|
| 2024/08/09 | 4 | 66.85 | 6 | 67.37 | 66.90 | -2 | 20,242 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 64.70 | 63.70 | -1 | 20,135 | 0.00% |
|
| 2024/08/07 | 5 | 64.36 | 1 | 65.30 | 66.00 | 4 | 20,270 | 0.02% |
|
| 2024/08/06 | 9 | 59.86 | 1 | 58.60 | 60.70 | 8 | 20,133 | 0.04% |
|
| 2024/08/05 | 1 | 64.60 | 0 | 0.00 | 62.70 | 1 | 19,946 | 0.01% |
|
| 2024/08/01 | 7 | 73.70 | 12 | 73.67 | 74.00 | -5 | 19,997 | -0.03% |
|
| 2024/07/31 | 10 | 70.30 | 0 | 0.00 | 70.30 | 10 | 20,024 | 0.05% |
|
| 2024/07/30 | 11 | 68.64 | 3 | 69.73 | 69.80 | 8 | 20,242 | 0.04% |
|
| 2024/07/26 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/23 | 1 | 75.50 | 1 | 74.60 | 74.00 | 0 | 19,904 | 0.00% |
|
| 2024/07/22 | 5 | 76.76 | 18 | 74.78 | 74.50 | -13 | 19,802 | -0.07% |
|
| 2024/07/19 | 5 | 79.20 | 2 | 77.15 | 76.80 | 3 | 19,624 | 0.02% |
|
| 2024/07/18 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 19,458 | 0.01% |
|
| 2024/07/17 | 3.1 | 84.40 | 4 | 85.80 | 83.60 | -0.9 | 19,273 | 0.00% |
|
| 2024/07/16 | 3 | 85.87 | 28 | 84.51 | 84.40 | -25 | 19,090 | -0.13% |
|
| 2024/07/15 | 18.1 | 89.02 | 13 | 87.51 | 86.10 | 5.1 | 18,952 | 0.03% |
|
| 2024/07/12 | 24 | 89.94 | 26 | 89.98 | 89.50 | -2 | 18,704 | -0.01% |
|
| 2024/07/11 | 49.2 | 91.02 | 35 | 91.59 | 89.60 | 14.2 | 18,215 | 0.08% |
|
| 2024/07/10 | 30.1 | 90.68 | 27 | 91.06 | 90.00 | 3.1 | 17,228 | 0.02% |
|
| 2024/07/09 | 28 | 85.07 | 38.1 | 87.66 | 89.10 | -10.1 | 15,502 | -0.07% |
|
| 2024/07/08 | 16.1 | 81.60 | 11 | 81.98 | 81.00 | 5.1 | 13,719 | 0.04% |
|
| 2024/07/05 | 1 | 79.10 | 1 | 79.10 | 79.00 | 0 | 12,866 | 0.00% |
|
| 2024/07/04 | 2 | 77.25 | 0 | 0.00 | 76.90 | 2 | 12,601 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 77.30 | 76.50 | -1 | 12,521 | -0.01% |
|
| 2024/07/02 | 3 | 76.23 | 2 | 75.90 | 76.90 | 1 | 12,413 | 0.01% |
|
| 2024/07/01 | 3 | 78.60 | 0 | 0.00 | 77.80 | 3 | 12,264 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 79.70 | 79.00 | -3 | 12,141 | -0.02% |
|
| 2024/06/27 | 2 | 78.65 | 0 | 0.00 | 77.70 | 2 | 11,918 | 0.02% |
|
| 2024/06/26 | 3 | 77.93 | 0 | 0.00 | 77.50 | 3 | 11,835 | 0.03% |
|
| 2024/06/24 | 5 | 75.16 | 6 | 75.80 | 75.30 | -1 | 11,628 | -0.01% |
|
| 2024/06/21 | 3 | 79.80 | 5 | 79.72 | 77.70 | -2 | 11,472 | -0.02% |
|
| 2024/06/20 | 1 | 77.20 | 6 | 76.98 | 77.80 | -5 | 10,902 | -0.05% |
|
| 2024/06/19 | 6 | 75.32 | 5 | 75.52 | 74.60 | 1 | 10,646 | 0.01% |
|
| 2024/06/18 | 5 | 79.18 | 11 | 79.53 | 77.40 | -6 | 10,334 | -0.06% |
|
| 2024/06/17 | 26 | 78.63 | 0 | 0.00 | 78.70 | 26 | 9,912 | 0.26% |
|
| 2024/06/14 | 22 | 79.21 | 30 | 80.05 | 79.70 | -8 | 9,647 | -0.08% |
|
| 2024/06/13 | 6 | 74.02 | 6 | 75.53 | 75.90 | 0 | 8,601 | 0.00% |
|
| 2024/06/12 | 5 | 67.80 | 2 | 66.00 | 69.00 | 3 | 8,254 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 70.80 | 69.60 | -1 | 7,991 | -0.01% |
|
| 2024/06/04 | 0.7 | 72.10 | 3 | 72.20 | 71.20 | -2.3 | 7,988 | -0.03% |
|
| 2024/05/31 | 1 | 74.50 | 2 | 74.40 | 72.00 | -1 | 7,949 | -0.01% |
|
| 2024/05/30 | 2 | 73.85 | 0 | 0.00 | 72.50 | 2 | 7,882 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 75.67 | 75.00 | -3 | 7,869 | -0.04% |
|
| 2024/05/28 | 10 | 75.38 | 1 | 76.10 | 75.80 | 9 | 7,803 | 0.12% |
|
| 2024/05/27 | 11 | 75.21 | 14 | 75.09 | 73.90 | -3 | 7,632 | -0.04% |
|
| 2024/05/24 | 14 | 73.68 | 10 | 73.13 | 72.20 | 4 | 7,015 | 0.06% |
|
| 2024/05/23 | 24 | 70.68 | 25.2 | 72.02 | 73.30 | -1.2 | 6,116 | -0.02% |
|
| 2024/05/22 | 6 | 64.38 | 7 | 65.64 | 66.70 | -1 | 5,175 | -0.02% |
|
| 2024/05/21 | 9 | 58.19 | 11 | 59.10 | 60.70 | -2 | 4,835 | -0.04% |
|
| 2024/05/20 | 4 | 57.48 | 20 | 58.93 | 58.50 | -16 | 4,496 | -0.36% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 53.32 | 53.70 | -5 | 3,911 | -0.13% |
|
| 2024/05/15 | 3 | 52.40 | 4 | 51.98 | 51.60 | -1 | 3,721 | -0.03% |
|
| 2024/05/14 | 3 | 51.70 | 3 | 51.50 | 51.50 | 0 | 3,610 | 0.00% |
|
| 2024/05/13 | 6 | 51.35 | 19 | 51.19 | 51.60 | -13 | 3,527 | -0.37% |
|
| 2024/05/10 | 1 | 48.50 | 1 | 48.45 | 48.75 | 0 | 3,315 | 0.00% |
|
| 2024/05/09 | 1 | 50.10 | 8 | 49.84 | 48.80 | -7 | 3,289 | -0.21% |
|
| 2024/05/08 | 1 | 48.85 | 0 | 0.00 | 49.35 | 1 | 3,201 | 0.03% |
|
| 2024/05/07 | 3 | 50.02 | 1 | 49.55 | 49.45 | 2 | 3,130 | 0.06% |
|
| 2024/05/06 | 3 | 48.75 | 9 | 48.93 | 49.50 | -6 | 2,921 | -0.21% |
|
| 2024/05/03 | 6 | 48.79 | 14 | 48.74 | 48.75 | -8 | 2,761 | -0.29% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 46.45 | 46.70 | -1 | 2,466 | -0.04% |
|
| 2024/04/30 | 1 | 46.85 | 0 | 0.00 | 46.60 | 1 | 2,460 | 0.04% |
|
| 2024/04/29 | 2 | 46.50 | 0 | 0.00 | 46.60 | 2 | 2,442 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 45.75 | 45.50 | -1 | 2,404 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.20 | 45.80 | -1 | 2,415 | -0.04% |
|
| 2024/04/19 | 1 | 44.35 | 1 | 45.60 | 44.40 | 0 | 2,430 | 0.00% |
|
| 2024/04/18 | 5 | 45.86 | 1 | 46.15 | 46.25 | 4 | 2,388 | 0.17% |
|
| 2024/04/16 | 3 | 44.22 | 0 | 0.00 | 43.50 | 3 | 2,351 | 0.13% |
|
| 2024/04/03 | 2 | 46.53 | 0 | 0.00 | 46.35 | 2 | 2,378 | 0.08% |
|
| 2024/04/02 | 2 | 46.83 | 0 | 0.00 | 47.00 | 2 | 2,371 | 0.08% |
|
| 2024/03/29 | 1 | 47.50 | 0 | 0.00 | 46.40 | 1 | 2,313 | 0.04% |
|
| 2024/03/27 | 1 | 45.80 | 3 | 46.03 | 47.10 | -2 | 2,122 | -0.09% |
|
| 2024/03/26 | 1 | 44.50 | 0 | 0.00 | 44.85 | 1 | 2,030 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.45 | 45.15 | -1 | 2,077 | -0.05% |
|
| 2024/03/21 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 2,252 | 0.04% |
|
| 2024/03/20 | 10 | 44.99 | 0 | 0.00 | 44.40 | 10 | 2,327 | 0.43% |
|
| 2024/03/18 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 2,711 | 0.04% |
|
| 2024/03/14 | 1 | 44.80 | 1 | 44.60 | 44.40 | 0 | 3,448 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 45.80 | 45.15 | -2 | 3,437 | -0.06% |
|
| 2024/03/12 | 6 | 45.35 | 0 | 0.00 | 45.20 | 6 | 3,402 | 0.18% |
|
| 2024/03/08 | 2 | 44.28 | 0 | 0.00 | 43.95 | 2 | 3,332 | 0.06% |
|
| 2024/03/04 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 3,355 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 45.05 | 45.45 | -1 | 3,380 | -0.03% |
|
| 2024/02/27 | 1 | 44.75 | 0 | 0.00 | 44.50 | 1 | 3,421 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 45.10 | 44.50 | -1 | 3,391 | -0.03% |
|
| 2024/02/23 | 3 | 43.95 | 2 | 44.18 | 43.90 | 1 | 3,346 | 0.03% |
|
| 2024/02/21 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 3,323 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1.6 | 42.74 | 42.85 | -1.6 | 3,317 | -0.05% |
|
| 2024/02/05 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 3,335 | 0.03% |
|