• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00325.0525.05-310,863-0.03%
2025/01/17125.0500.0024.70111,6160.01%
2025/01/1000.00124.8525.00-116,769-0.01%
2025/01/09125.15424.9824.85-318,112-0.02%
2025/01/08125.8500.0025.95119,1700.01%
2025/01/07326.27126.4026.60220,4470.01%
2025/01/03225.1000.0025.10222,7670.01%
2024/12/31125.4000.0025.55125,8740.00%
2024/12/2400.00826.5126.45-829,387-0.03%
2024/12/23126.7000.0026.40130,0220.00%
2024/12/2000.00126.7026.35-131,3490.00%
2024/12/1800.00427.1027.05-434,721-0.01%
2024/12/17227.7300.0027.50236,7780.01%
2024/12/16227.2000.0027.20237,7940.01%
2024/12/13627.872127.7827.95-1537,959-0.04%
2024/12/12728.86128.9028.75638,4290.02%
2024/12/11629.21629.3329.15038,8010.00%
2024/12/10830.63331.3330.20539,3100.01%
2024/12/093732.462332.0832.351439,6320.04%
2024/12/06531.51432.7032.70138,8010.00%
2024/12/05230.38429.8329.75-238,172-0.01%
2024/12/0400.00629.1829.50-638,055-0.02%
2024/12/0300.001029.1029.05-1038,050-0.03%
2024/11/28229.2000.0029.00238,1330.01%
2024/11/27329.62129.5029.45238,3240.01%
2024/11/26131.0000.0031.10138,4330.00%
2024/11/2500.00331.7331.60-339,441-0.01%
2024/11/22431.51132.1531.30339,5490.01%
2024/11/21232.55232.3032.20039,4570.00%
2024/11/201332.60532.5932.45839,3850.02%
2024/11/19332.90133.4533.35239,2530.01%
2024/11/18131.0000.0031.05138,8990.00%
2024/11/14533.0100.0032.60538,7090.01%
2024/11/131533.63333.4333.201238,6040.03%
2024/11/12634.23734.2933.55-138,4780.00%
2024/11/112735.871936.1235.70838,2470.02%
2024/11/082436.182535.6735.15-137,9080.00%
2024/11/07436.1200.0035.20437,4090.01%
2024/11/065735.655835.4535.20-136,9300.00%
2024/11/05935.63535.1135.85436,5000.01%
2024/11/04434.29333.8334.05136,1420.00%
2024/11/01334.0700.0034.00335,8860.01%
2024/10/30435.08534.5234.30-135,6630.00%
2024/10/291035.97736.4135.60335,0940.01%
2024/10/282837.522137.3336.45734,4670.02%
2024/10/252141.281840.9240.50333,7860.01%
2024/10/245942.656142.0941.00-233,600-0.01%
2024/10/235243.6312643.8243.20-7432,839-0.23% 大賣/
2024/10/225443.165242.8743.10231,8340.01%
2024/10/213641.734242.4442.60-630,924-0.02%
2024/10/183941.644341.5441.05-430,272-0.01%
2024/10/1711843.097042.3341.804829,4090.16% 大買/
2024/10/161640.067442.0343.10-5828,063-0.21%
2024/10/158939.933639.0139.205326,8120.20%
2024/10/148738.8011139.7339.80-2426,127-0.09% 大賣/
2024/10/1112638.53125.439.1037.700.624,8900.00% 大買/大賣/
2024/10/0910439.2811439.3338.35-1024,031-0.04% 大買/大賣/
2024/10/08199.439.77125.539.7339.7573.922,4210.33% 大買/大賣/
2024/10/07737.66938.4338.70-220,041-0.01%
2024/10/042533.593533.9535.20-1019,290-0.05%
2024/10/012532.062732.0532.00-217,537-0.01%
2024/09/30430.0500.0030.10416,5670.02%
2024/09/273130.682830.4330.55316,3910.02%
2024/09/262730.942230.3630.40516,0310.03%
2024/09/254131.803031.5331.651115,6700.07%
2024/09/244131.434231.6332.00-114,977-0.01%
2024/09/232431.262631.1830.60-213,636-0.01%
2024/09/206232.606132.3831.80112,6070.01%
2024/09/193029.5928.130.0731.251.910,1900.02%
2024/09/18527.01627.4828.45-18,107-0.01%
2024/09/13325.72425.6825.25-16,847-0.01%
2024/09/12125.20124.6524.8006,4070.00%
2024/09/11524.91325.3724.9025,9610.03%
2024/09/1000.00425.2024.25-45,332-0.08%
2024/09/02123.0500.0023.0514,6930.02%
2024/08/3000.00124.3524.10-14,710-0.02%
2024/08/29224.83225.2024.7004,6530.00%
2024/08/28724.55724.5024.4004,4180.00%
2024/08/271724.601824.3624.85-14,421-0.02%
2024/08/263023.203022.9323.2003,7500.00%
2024/08/2200.001.320.9020.80-1.33,583-0.04%
2024/08/201.320.9400.0020.951.33,5910.04%
2024/08/1900.00120.7020.80-13,591-0.03%
2024/08/16220.45220.5820.3503,5900.00%
2024/08/15120.3500.0020.4013,6030.03%
2024/08/0700.00119.8520.80-13,567-0.03%
2024/08/06118.85119.2019.2003,5470.00%
2024/08/0200.00222.9022.85-23,495-0.06%
2024/07/31223.701223.9223.50-103,489-0.29%
2024/07/1900.00323.2222.90-32,972-0.10%
2024/07/18124.0500.0023.8512,9320.03%
2024/07/17725.11125.3024.8062,8750.21%
2024/07/151224.49824.6123.8042,4830.16%
2024/07/1200.00223.3023.40-22,057-0.10%
2024/07/1000.00222.3522.35-21,991-0.10%
2024/07/0900.00122.3022.25-12,008-0.05%
2024/06/2800.00421.9521.95-41,993-0.20%
2024/06/2700.00122.0521.90-12,001-0.05%
2024/06/25322.38122.3522.3022,0120.10%
2024/06/24322.80322.5522.6002,0090.00%
2024/06/2000.00222.6522.65-22,023-0.10%
2024/06/19422.73222.5522.6522,0130.10%
2024/06/1400.00121.7021.75-11,914-0.05%
2024/06/1300.00321.5521.50-31,919-0.16%
2024/06/12121.1000.0021.3511,9280.05%
2024/06/07621.86621.9021.9501,9680.00%
2024/06/06321.57221.5021.5012,0840.05%
2024/06/05422.70522.8021.90-12,098-0.05%
2024/06/04422.75222.5022.5022,0820.10%
2024/05/30723.76123.9023.9062,0900.29%
2024/05/2700.00121.4521.25-12,430-0.04%
2024/05/24120.8500.0020.8512,4810.04%
2024/05/2300.00220.8520.80-22,501-0.08%
2024/05/21221.30221.5021.1502,5370.00%
2024/05/20220.90520.6520.65-32,543-0.12%
2024/05/171021.10721.0620.8532,5920.12%
2024/05/16220.90221.0020.7502,6630.00%
2024/05/15520.55320.6020.6022,9240.07%
2024/05/0700.001.521.2921.35-1.53,185-0.05%
2024/05/06120.9500.0020.7013,1660.03%
2024/04/3000.00220.6020.45-23,215-0.06%
2024/04/2400.00520.6020.65-53,247-0.15%
2024/04/22320.45320.6520.2003,2600.00%
2024/04/195.120.26520.4020.400.13,2630.00%
2024/04/18221.35121.4021.3013,3010.03%
2024/04/1700.00521.5521.50-53,393-0.15%
2024/04/16321.55221.1321.2513,4110.03%
2024/04/158.122.361722.3622.20-93,405-0.26%
2024/04/1200.00123.0022.95-13,392-0.03%
2024/04/1100.00222.8522.85-23,397-0.06%
2024/04/10323.05623.1023.05-33,402-0.09%
2024/04/09023.0500.0023.0503,4430.00%
2024/04/087.323.0200.0022.907.33,4580.21%
2024/04/03423.10523.0823.10-13,469-0.03%
2024/04/02223.2800.0023.1023,5310.06%
2024/04/01123.4000.0023.4013,7150.03%
2024/03/282323.372423.2723.30-13,767-0.03%
2024/03/26723.441223.5923.25-53,782-0.13%
2024/03/21522.90522.9022.9003,7970.00%
2024/03/20122.9500.0022.8013,8120.03%
2024/03/19523.402023.1523.15-153,828-0.39%
2024/03/151123.49623.3523.3554,0610.12%
2024/03/143123.783123.7023.7504,1240.00%
2024/03/13524.351223.8623.80-74,252-0.16%
2024/03/122724.482724.7124.8004,9410.00%
2024/03/084023.992723.7223.90135,4840.24%
2024/03/075624.735224.5224.1545,4480.07%
2024/03/061924.881824.7724.6515,3660.02%
2024/03/052125.232025.4125.1515,3340.02%
2024/03/041325.06825.1524.6555,1590.10%
2024/03/019826.4210325.6125.95-55,079-0.10% 大賣/
2024/02/291025.401925.7926.65-94,615-0.19%
2024/02/27525.15525.4024.2504,5020.00%
2024/02/26624.60524.7924.9014,4890.02%
2024/02/22424.5100.0024.5544,5110.09%
2024/02/21224.80624.9824.75-44,502-0.09%
2024/02/20625.18524.9024.9014,4830.02%
2024/02/19825.51325.5525.4554,4590.11%
2024/02/1600.00425.6525.80-44,428-0.09%
2024/02/151225.101525.0224.40-34,183-0.07%
2024/02/0500.00323.5523.10-34,046-0.07%
2024/01/30323.30323.4523.1504,2670.00%
映泰 相關文章