凌陽 (2401)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股
986人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	30.65	19	30.12	30.25	-16	5,068	-0.32%
2024/05/13	0	0.00	2	28.40	28.65	-2	4,874	-0.04%
2024/05/09	2	28.35	0	0.00	28.10	2	4,836	0.04%
2024/05/08	1	28.50	0	0.00	28.55	1	4,830	0.02%
2024/05/06	0	0.00	3	29.40	28.95	-3	4,744	-0.06%
2024/05/03	3	28.75	0	0.00	28.75	3	4,735	0.06%
2024/05/02	21	29.59	0	0.00	28.60	21	4,680	0.45%
2024/04/30	13	29.58	14	30.43	31.05	-1	4,427	-0.02%
2024/04/29	1	28.55	0	0.00	28.60	1	4,130	0.02%
2024/04/26	0	0.00	2	27.65	27.70	-2	4,191	-0.05%
2024/04/25	0	0.00	1	27.80	27.80	-1	4,213	-0.02%
2024/04/22	0	0.00	2	26.83	26.75	-2	4,619	-0.04%
2024/04/19	1	27.70	0	0.00	27.60	1	4,610	0.02%
2024/04/18	7	29.52	17	29.47	29.35	-10	4,521	-0.22%
2024/04/17	12	29.46	12	29.35	28.90	0	4,380	0.00%
2024/04/16	19	29.09	0	29.00	29.30	19	4,031	0.47%
2024/04/15	1	27.50	4	28.00	27.80	-3	3,762	-0.08%
2024/04/09	8	27.94	7	27.94	27.90	1	3,676	0.03%
2024/04/08	1	27.75	1	27.70	27.70	0	3,693	0.00%
2024/04/03	2	27.90	0	0.00	27.95	2	3,706	0.05%
2024/04/01	0	28.50	0	0.00	28.40	0	3,742	0.00%
2024/03/28	0	0.00	2	27.95	27.95	-2	3,811	-0.05%
2024/03/27	0	0.00	8	28.25	28.25	-8	3,820	-0.21%
2024/03/26	0	0.00	5	28.30	28.30	-5	3,833	-0.13%
2024/03/21	1	28.75	0	0.00	28.90	1	3,835	0.03%
2024/03/20	0	0.00	1.1	28.77	28.50	-1.1	4,000	-0.03%
2024/03/18	1	28.60	0.2	28.63	28.95	0.8	4,133	0.02%
2024/03/15	6.1	28.94	1.2	28.83	28.80	4.9	4,224	0.12%
2024/03/14	10	29.30	0	0.00	29.30	10	4,331	0.23%
2024/03/13	0	0.00	1	30.15	30.20	-1	4,480	-0.02%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/06	0	0.00	1	32.15	32.00	-1	4,921	-0.02%
2024/03/04	2	32.60	0	0.00	32.65	2	5,571	0.04%
2024/03/01	0	0.00	11	32.60	32.60	-11	5,889	-0.19%
2024/02/29	1	32.75	0	0.00	33.10	1	6,068	0.02%
2024/02/27	1	32.50	0	0.00	32.95	1	6,287	0.02%
2024/02/26	1.1	33.45	0	0.00	33.50	1.1	6,529	0.02%
2024/02/23	0	0.00	2	33.50	33.15	-2	6,921	-0.03%
2024/02/22	1	33.30	0.1	33.43	33.40	0.9	7,308	0.01%
2024/02/20	0.1	33.10	0	0.00	33.40	0.1	8,652	0.00%
2024/02/19	0	32.60	0	0.00	32.75	0	8,679	0.00%
2024/02/16	0	0.00	1.2	32.80	32.80	-1.2	8,759	-0.01%
2024/02/05	1.1	31.05	8	30.95	30.95	-6.9	8,754	-0.08%
2024/02/02	1.2	31.84	0	0.00	31.70	1.2	8,750	0.01%
2024/01/30	8	32.10	0	0.00	32.20	8	9,526	0.08%
2024/01/29	0	0.00	1	32.40	32.65	-1	9,790	-0.01%
2024/01/25	0	0.00	1	32.55	32.60	-1	9,790	-0.01%
2024/01/24	1	33.50	7	33.95	33.30	-6	9,809	-0.06%
2024/01/22	7	33.90	1	34.40	34.30	6	9,875	0.06%
2024/01/17	0	0.00	1	34.05	33.20	-1	10,531	-0.01%
2024/01/16	3	34.00	3	34.08	33.45	0	10,607	0.00%
2024/01/12	2	31.53	0	0.00	31.50	2	10,860	0.02%
2024/01/09	2	32.00	0	0.00	32.25	2	11,207	0.02%
2024/01/03	0	0.00	1	33.25	33.25	-1	11,316	-0.01%
2024/01/02	1	33.90	0	0.00	33.75	1	11,308	0.01%
2023/12/21	0	33.30	0	0.00	33.20	0	11,318	0.00%
2023/12/18	0	0.00	1	34.05	34.05	-1	11,374	-0.01%
2023/12/15	3	35.35	0	0.00	34.85	3	11,431	0.03%
2023/12/14	4.1	36.45	3	36.75	36.65	1.1	11,365	0.01%
2023/12/12	1	36.60	0	0.00	36.10	1	11,364	0.01%
2023/12/11	3	36.75	0	0.00	36.55	3	11,377	0.03%
2023/12/08	16	36.61	16	36.60	36.40	0	11,300	0.00%
2023/12/06	3	35.88	0	0.00	36.10	3	11,165	0.03%
2023/12/05	0	0.00	1	34.65	34.80	-1	11,140	-0.01%
2023/11/30	0	0.00	2	36.15	36.15	-2	12,722	-0.02%
2023/11/29	31	37.20	28	37.18	36.40	3	12,666	0.02%
2023/11/28	5	36.60	4	36.50	36.50	1	12,273	0.01%
2023/11/27	3	35.80	0	0.00	35.65	3	12,262	0.02%
2023/11/24	1	35.50	0	0.00	35.55	1	12,347	0.01%
2023/11/22	2	36.15	4	36.05	36.05	-2	12,036	-0.02%
2023/11/21	14	34.90	18	34.99	35.40	-4	11,773	-0.03%
2023/11/20	63	35.39	61	35.42	35.65	2	11,498	0.02%
2023/11/17	0	0.00	7	34.41	34.50	-7	10,918	-0.06%
2023/11/16	0	0.00	11	32.55	32.60	-11	10,420	-0.11%
2023/11/15	1	31.70	2	32.35	31.60	-1	10,384	-0.01%
2023/11/07	43	33.02	43	33.12	33.05	0	10,987	0.00%
2023/11/06	0	0.00	1	32.80	32.55	-1	10,393	-0.01%
2023/11/02	1	30.00	0	0.00	30.05	1	10,209	0.01%
2023/10/31	0	0.00	5	30.50	30.10	-5	10,358	-0.05%
2023/10/27	0	0.00	3	32.33	31.60	-3	10,633	-0.03%
2023/10/26	9	32.31	0	0.00	32.10	9	10,757	0.08%
2023/10/25	2	32.80	5	33.50	32.50	-3	10,642	-0.03%
2023/10/23	10	31.70	0	0.00	31.80	10	10,124	0.10%
2023/10/20	2	31.50	0	0.00	32.05	2	9,862	0.02%
2023/10/18	8	31.89	6	32.08	31.45	2	9,680	0.02%
2023/10/17	7	31.26	3	31.32	31.15	4	9,459	0.04%
2023/10/16	2	30.55	0	0.00	30.50	2	9,335	0.02%
2023/10/12	0	0.00	2	30.60	30.60	-2	9,693	-0.02%
2023/10/06	1	29.85	0	0.00	30.20	1	9,759	0.01%
2023/10/05	1	29.90	0	0.00	29.95	1	9,883	0.01%
2023/10/03	2	29.80	0	0.00	29.85	2	9,889	0.02%
2023/10/02	1	29.55	1	29.55	29.55	0	9,919	0.00%
2023/09/26	0	0.00	2	29.20	29.20	-2	10,014	-0.02%
2023/09/25	0	0.00	0.2	30.00	29.65	-0.2	10,053	0.00%
2023/09/22	0	0.00	1	29.15	29.85	-1	10,036	-0.01%
2023/09/21	1	29.45	0	0.00	29.55	1	10,024	0.01%
2023/09/20	2	30.48	0	0.00	30.35	2	9,971	0.02%
2023/09/19	1	32.20	3	31.70	31.30	-2	9,890	-0.02%
2023/09/14	2	32.65	17	32.43	32.35	-15	9,797	-0.15%
2023/09/13	15	31.70	2	32.00	31.70	13	9,827	0.13%
2023/09/11	1	32.30	3	32.15	32.05	-2	10,958	-0.02%
2023/09/07	4	32.60	0	0.00	32.50	4	10,923	0.04%
2023/09/06	12	33.78	2	33.88	33.05	10	10,635	0.09%
2023/09/05	1	34.20	2	35.10	35.10	-1	9,827	-0.01%
2023/09/04	1	31.25	2	31.90	31.95	-1	9,305	-0.01%
2023/08/30	0	0.00	2	32.15	31.95	-2	8,982	-0.02%
2023/08/29	1	30.80	0	0.00	30.65	1	8,706	0.01%
2023/08/28	0	0.00	1	31.50	31.05	-1	8,644	-0.01%
2023/08/24	0	0.00	5	31.10	31.10	-5	8,399	-0.06%
2023/08/23	0	0.00	1	31.20	31.20	-1	8,243	-0.01%
2023/08/22	2	31.38	3	30.58	30.35	-1	8,073	-0.01%
2023/08/18	3	30.52	0	0.00	30.25	3	7,662	0.04%
2023/08/17	65	31.10	63	31.14	31.10	2	7,479	0.03%
2023/08/08	4	30.25	4	29.83	29.85	0	6,524	0.00%
2023/08/07	7	30.57	2	30.70	30.70	5	6,442	0.08%
2023/08/04	5	29.88	2	29.80	30.25	3	6,298	0.05%
2023/08/01	2	30.48	0	0.00	30.05	2	6,084	0.03%
2023/07/31	0	0.00	3	30.67	30.75	-3	5,752	-0.05%
2023/07/28	2	29.40	0	0.00	29.50	2	5,499	0.04%
2023/07/27	0	0.00	21	30.12	30.40	-21	5,410	-0.39%
2023/07/26	20	29.80	1	29.95	29.75	19	5,267	0.36%
2023/07/19	1	28.90	3	29.00	28.30	-2	4,929	-0.04%
2023/07/18	2	28.80	0	0.00	28.85	2	4,886	0.04%
2023/07/17	3	30.20	3	30.95	30.65	0	4,704	0.00%
2023/07/12	0	0.00	2	29.60	29.20	-2	4,399	-0.05%
2023/07/11	0	0.00	6	28.46	28.80	-6	4,250	-0.14%
2023/07/10	1	28.70	1	28.35	28.55	0	4,230	0.00%
2023/07/05	0	0.00	1	29.65	29.30	-1	4,048	-0.02%
2023/07/04	1	29.35	0	0.00	29.90	1	4,014	0.02%
2023/07/03	1	29.50	3	29.40	29.50	-2	3,942	-0.05%
2023/06/30	1	28.75	0	0.00	28.75	1	3,877	0.03%
2023/06/27	1	28.70	1	29.40	28.45	0	3,869	0.00%
2023/06/21	2	29.93	2	29.75	29.90	0	3,773	0.00%
2023/06/20	2	30.20	4	30.73	30.35	-2	3,716	-0.05%
2023/06/19	3	30.58	3	30.68	30.75	0	3,633	0.00%
2023/06/16	1.2	30.48	7	30.36	29.95	-5.8	3,467	-0.17%
2023/06/15	27	30.99	14	30.99	31.40	13	3,062	0.42%
2023/06/14	0	0.00	9	29.55	29.55	-9	2,171	-0.41%
2023/06/12	1	26.20	3	26.28	26.40	-2	1,973	-0.10%
2023/06/09	0	0.00	5	26.73	26.70	-5	1,936	-0.26%
2023/06/08	5	26.85	0	0.00	26.85	5	1,884	0.27%
2023/06/05	0	0.00	1	25.45	25.30	-1	1,536	-0.07%
2023/06/02	1	25.25	32	25.30	25.25	-31	1,530	-2.03%
2023/05/05	0	0.00	8	23.89	23.90	-8	2,364	-0.34%
2023/05/03	2	23.70	0	0.00	23.80	2	2,422	0.08%
2023/04/27	5	23.70	0	0.00	23.70	5	2,451	0.20%
2023/04/26	0	0.00	1	23.40	23.40	-1	2,448	-0.04%
2023/04/21	0	0.00	1	24.40	24.30	-1	2,410	-0.04%
2023/04/20	1	24.95	0	0.00	24.85	1	2,401	0.04%
2023/04/19	2	25.45	0	0.00	25.30	2	2,431	0.08%
2023/04/13	0	25.30	0	0.00	25.05	0	2,302	0.00%
2023/04/12	0	25.50	4	25.55	25.55	-4	2,280	-0.18%
2023/04/06	0	24.95	0	0.00	24.70	0	2,250	0.00%
2023/03/30	10	25.40	10	25.40	25.05	0	2,231	0.00%
2023/03/29	0	24.45	0	0.00	24.20	0	2,172	0.00%
2023/03/28	0	0.00	5	24.65	24.50	-5	2,168	-0.23%
2023/03/20	0	0.00	2	25.20	25.25	-2	2,113	-0.09%
2023/03/17	5	24.95	0	0.00	24.95	5	2,120	0.24%
2023/03/13	0	0.00	5	24.85	25.30	-5	2,246	-0.22%
2023/03/10	5	25.85	6	25.47	25.45	-1	2,259	-0.04%
2023/03/09	8	26.34	3	26.20	26.20	5	2,258	0.22%
2023/03/07	0	0.00	1	26.15	26.20	-1	2,214	-0.05%
2023/03/03	0	0.00	1	26.15	26.05	-1	2,209	-0.05%
2023/02/24	2	26.25	0	0.00	26.10	2	2,231	0.09%
2023/02/20	2	26.53	2	26.70	26.50	0	2,140	0.00%
2023/02/17	0	0.00	1	26.05	26.20	-1	2,082	-0.05%
2023/02/16	0	0.00	3	25.75	25.90	-3	2,074	-0.14%
2023/02/15	0	0.00	2	25.35	25.45	-2	2,113	-0.09%
2023/02/13	2	25.30	2	25.50	25.60	0	2,120	0.00%
2023/02/09	11	26.34	4	26.45	26.25	7	2,069	0.34%
2023/02/08	2	25.00	1	26.60	26.55	1	1,913	0.05%
2023/02/06	0	0.00	2	25.05	24.85	-2	1,661	-0.12%
2023/02/02	0	0.00	2	24.55	24.70	-2	1,596	-0.13%
2023/02/01	3	24.30	0	0.00	24.40	3	1,570	0.19%
2023/01/17	0	0.00	0	22.60	22.80	0	1,553	0.00%
2023/01/16	0	0.00	2	22.65	22.60	-2	1,560	-0.13%
2023/01/12	1	23.05	3	23.07	23.00	-2	1,572	-0.13%
2023/01/09	2	23.73	0	0.00	23.25	2	1,651	0.12%
2022/12/29	0	0.00	2	22.30	22.35	-2	1,856	-0.11%
2022/12/28	2	22.50	0	0.00	22.40	2	1,886	0.11%
2022/12/22	1	23.25	0	0.00	23.05	1	1,955	0.05%
2022/12/21	0	0.00	2	23.00	22.90	-2	2,003	-0.10%
2022/12/19	0	0.00	3	23.90	23.80	-3	2,097	-0.14%
2022/12/16	1	24.30	0	0.00	24.15	1	2,121	0.05%
2022/12/15	2	25.00	0	0.00	24.80	2	2,147	0.09%
2022/12/14	1	24.80	2	24.80	24.90	-1	2,190	-0.05%
2022/12/08	0	0.00	0.1	24.90	24.95	-0.1	2,700	0.00%
2022/12/06	1	24.65	0	0.00	24.60	1	2,733	0.04%
2022/12/02	1	25.60	0	0.00	25.55	1	2,631	0.04%
2022/11/30	0	0.00	3	24.82	24.85	-3	2,643	-0.11%
2022/11/25	4	24.78	0	0.00	24.55	4	2,679	0.15%
2022/11/22	0	0.00	1	24.00	23.95	-1	2,652	-0.04%
2022/11/15	1	24.40	0	0.00	24.45	1	2,755	0.04%
2022/11/01	0	0.00	0.1	22.70	22.65	-0.1	2,976	0.00%
2022/10/27	0	0.00	1	22.45	22.50	-1	3,019	-0.03%
2022/10/14	0	0.00	3	22.05	22.35	-3	3,456	-0.09%
2022/10/13	3	21.15	0	0.00	20.35	3	3,744	0.08%
2022/10/11	0	0.00	10	22.60	22.30	-10	3,761	-0.27%
2022/10/07	0	0.00	2	23.90	23.90	-2	3,875	-0.05%
2022/10/06	5	24.30	0	0.00	24.10	5	3,973	0.13%
2022/10/04	0	0.00	1	23.50	23.60	-1	4,093	-0.02%
2022/09/28	2	22.00	0	0.00	21.95	2	4,237	0.05%
2022/09/26	0.1	23.00	2	23.30	22.60	-2	4,227	-0.05%
2022/09/22	0	0.00	2	24.35	24.30	-2	4,483	-0.04%
2022/09/21	10	24.75	0	0.00	24.75	10	4,502	0.22%
2022/09/20	9.1	25.60	4	25.34	25.25	5.1	4,480	0.11%
2022/09/16	62	26.54	50	26.59	26.75	12	4,354	0.28%
2022/09/15	0	0.00	6	24.93	25.15	-6	4,087	-0.15%
2022/09/14	2	24.70	0	0.00	24.80	2	4,113	0.05%
2022/09/13	5	25.60	0	0.00	25.25	5	4,128	0.12%
2022/09/12	2	25.00	1	25.00	24.90	1	4,159	0.02%
2022/09/08	0	0.00	1	24.45	24.85	-1	4,220	-0.02%
2022/09/07	10	24.60	0	0.00	24.30	10	4,276	0.23%
2022/09/06	1	24.60	4	24.45	24.30	-3	4,314	-0.07%
2022/09/05	1	25.20	0	0.00	25.25	1	4,328	0.02%
2022/08/29	0	0.00	5	25.95	26.05	-5	4,584	-0.11%
2022/08/26	2	27.20	0	0.00	26.90	2	4,604	0.04%
2022/08/25	5	26.74	0	0.00	26.95	5	4,627	0.11%
2022/08/22	0	0.00	2	26.40	26.30	-2	4,794	-0.04%
2022/08/19	0	0.00	0.7	26.90	26.75	-0.7	4,801	-0.01%
2022/08/18	1	26.20	0	0.00	26.55	1	4,807	0.02%
2022/08/17	8	26.43	0	0.00	26.25	8	4,826	0.17%
2022/08/16	0	0.00	5	26.40	26.35	-5	4,838	-0.10%
2022/08/15	2	25.85	1	25.90	26.60	1	4,858	0.02%
2022/08/12	5	27.60	0	0.00	28.10	5	4,734	0.11%
2022/08/11	2	27.95	1	28.15	27.30	1	4,772	0.02%
2022/08/10	0	0.00	4	27.90	27.80	-4	4,783	-0.08%
2022/08/05	1	28.45	0	0.00	28.45	1	5,096	0.02%
2022/08/03	1	28.10	1	28.00	27.80	0	5,194	0.00%
2022/08/01	0	0.00	2	28.90	28.85	-2	5,249	-0.04%
2022/07/28	7	29.11	3	28.90	28.85	4	5,430	0.07%
2022/07/27	0	0.00	3	29.15	29.30	-3	5,404	-0.06%
2022/07/26	0	0.00	1	28.85	28.75	-1	5,373	-0.02%
2022/07/25	6	29.38	3	29.65	29.45	3	5,371	0.06%
2022/07/22	2	30.13	4	30.18	29.90	-2	5,370	-0.04%
2022/07/21	3	29.70	5	29.92	30.10	-2	5,286	-0.04%
2022/07/20	8	29.31	3	29.25	29.10	5	5,115	0.10%
2022/07/19	1	27.70	0	0.00	27.95	1	4,844	0.02%
2022/07/18	0	0.00	4	27.30	27.50	-4	4,858	-0.08%
2022/07/15	1	27.05	3	27.03	26.95	-2	5,025	-0.04%
2022/07/14	2	25.55	0	0.00	25.85	2	4,955	0.04%
2022/07/08	0	0.00	1	28.80	29.00	-1	4,816	-0.02%
2022/07/06	1	27.95	1	27.86	27.70	0	4,808	0.00%
2022/07/05	0	0.00	1	28.95	29.20	-1	4,774	-0.02%
2022/07/04	19	28.64	18	28.59	28.45	1	4,773	0.02%
2022/07/01	12	29.04	8	29.09	28.55	4	4,815	0.08%
2022/06/30	6	30.85	18	31.11	30.85	-12	4,766	-0.25%
2022/06/27	0	0.00	1	30.95	30.85	-1	5,167	-0.02%
2022/06/21	6	30.29	0	0.00	31.10	6	5,227	0.11%
2022/06/20	2	30.40	2	29.95	29.65	0	5,299	0.00%
2022/06/16	0	0.00	1	33.10	32.20	-1	5,176	-0.02%
2022/06/15	4	33.35	1	33.00	33.25	3	5,162	0.06%
2022/06/14	0	0.00	2	32.88	33.35	-2	5,151	-0.04%
2022/06/13	3	33.80	1	33.80	33.40	2	5,148	0.04%
2022/06/10	4	35.63	6	35.47	35.40	-2	5,061	-0.04%
2022/06/08	0	0.00	5	36.76	36.75	-5	4,992	-0.10%
2022/06/07	1	36.35	0	0.00	36.35	1	4,973	0.02%
2022/06/06	0	0.00	1	36.25	36.25	-1	4,982	-0.02%
2022/06/02	0	0.00	1	36.75	36.80	-1	5,005	-0.02%
2022/06/01	7	36.83	0	0.00	36.65	7	4,991	0.14%
2022/05/31	1	36.95	16	36.81	37.00	-15	4,946	-0.30%
2022/05/30	1	36.40	5	36.20	36.45	-4	4,853	-0.08%
2022/05/27	1	35.80	5	35.94	35.85	-4	4,814	-0.08%
2022/05/26	3	35.78	0	0.00	35.45	3	4,831	0.06%
2022/05/25	1	35.35	0	0.00	35.95	1	4,831	0.02%
2022/05/24	2	35.90	1	35.55	35.25	1	4,852	0.02%
2022/05/23	5	36.05	3	36.45	35.90	2	4,833	0.04%
2022/05/20	14	36.27	3	35.95	35.95	11	4,843	0.23%
2022/05/19	1	35.05	6	36.03	36.20	-5	4,810	-0.10%
2022/05/18	1	35.80	7	35.69	35.75	-6	4,755	-0.13%
2022/05/17	0	0.00	5	35.81	35.80	-5	4,717	-0.11%
2022/05/16	8	35.77	4	35.28	35.20	4	4,763	0.08%
2022/05/13	0	0.00	4	35.00	35.10	-4	4,721	-0.08%
2022/05/12	1	33.60	0	0.00	33.60	1	4,620	0.02%
2022/05/11	2	34.43	0	0.00	34.60	2	4,586	0.04%
2022/05/10	0	0.00	3	34.25	34.15	-3	4,553	-0.07%
2022/05/06	0	0.00	9	34.61	34.90	-9	4,585	-0.20%
2022/05/05	5	35.20	3	35.90	35.30	2	4,605	0.04%
2022/05/04	0	0.00	2	34.05	34.10	-2	4,478	-0.04%
2022/04/27	1	31.90	1	32.05	33.00	0	4,581	0.00%
2022/04/26	0	0.00	2	33.93	33.85	-2	4,542	-0.04%
2022/04/25	5	34.19	2	34.08	34.00	3	4,552	0.07%
2022/04/22	6	35.73	1.1	35.95	35.75	4.9	4,546	0.11%
2022/04/21	3	36.50	2	36.68	36.70	1	4,585	0.02%
2022/04/20	3	34.80	3	35.60	35.90	0	4,424	0.00%
2022/04/19	0	0.00	5	34.84	34.65	-5	4,419	-0.11%
2022/04/15	4	35.55	0	0.00	34.95	4	4,592	0.09%
2022/04/14	0	0.00	2	34.95	35.40	-2	4,677	-0.04%
2022/04/13	2	34.60	2	34.70	34.95	0	4,706	0.00%
2022/04/12	5	33.69	0	0.00	33.50	5	5,002	0.10%
2022/04/07	0	0.00	1	35.90	34.90	-1	5,572	-0.02%
2022/04/06	11	37.15	7	37.90	36.80	4	5,606	0.07%
2022/04/01	11	37.21	8.4	37.46	37.30	2.7	5,591	0.05%
2022/03/31	14	37.15	13	37.05	36.85	1	5,538	0.02%
2022/03/30	44	37.37	52	37.47	36.50	-8	5,398	-0.15%
2022/03/29	2	34.90	5	35.00	34.95	-3	5,066	-0.06%
2022/03/25	0	0.00	5	34.76	34.55	-5	5,198	-0.10%
2022/03/24	2	35.63	3	35.40	35.40	-1	5,192	-0.02%
2022/03/23	0	0.00	6	35.18	35.85	-6	5,141	-0.12%
2022/03/21	1	34.40	0	0.00	34.35	1	5,248	0.02%
2022/03/18	2	33.90	2	33.80	34.50	0	5,348	0.00%
2022/03/17	5	33.70	14	33.56	33.65	-9	5,419	-0.17%
2022/03/16	0	0.00	7	32.11	32.00	-7	5,540	-0.13%
2022/03/15	3	32.40	1	32.55	32.25	2	5,678	0.04%
2022/03/14	4	33.73	0	0.00	33.45	4	5,776	0.07%
2022/03/11	2	33.53	0	0.00	33.65	2	5,927	0.03%
2022/03/10	0	0.00	3	33.75	33.55	-3	6,021	-0.05%
2022/03/09	1	32.40	3	32.60	32.60	-2	6,205	-0.03%
2022/03/08	1	31.85	3	32.37	31.90	-2	6,357	-0.03%
2022/03/07	3	33.25	0	0.00	33.20	3	6,523	0.05%
2022/03/04	0	0.00	1	35.00	34.90	-1	6,723	-0.01%
2022/03/03	1	35.60	2	35.55	35.45	-1	6,889	-0.01%
2022/03/02	3	34.65	0	0.00	35.65	3	7,050	0.04%
2022/02/24	1	34.25	1	34.05	33.50	0	7,578	0.00%
2022/02/21	1	35.55	1	35.45	35.40	0	8,381	0.00%
2022/02/18	3	35.83	1	35.55	35.80	2	9,702	0.02%
2022/02/17	6	36.50	0	0.00	35.95	6	10,065	0.06%
2022/02/16	18	36.54	0	0.00	36.30	18	10,956	0.16%
2022/02/11	0	0.00	5	36.15	36.10	-5	11,941	-0.04%
2022/02/10	0	0.00	3	36.55	36.40	-3	12,319	-0.02%
2022/02/09	3	36.65	0	0.00	36.70	3	12,438	0.02%
2022/01/24	5	34.90	0	0.00	34.95	5	15,995	0.03%
2022/01/21	1	34.90	0	0.00	35.00	1	16,155	0.01%
2022/01/20	2	36.00	0	0.00	36.10	2	16,284	0.01%
2022/01/19	1	36.55	0	0.00	36.10	1	16,426	0.01%
2022/01/17	0	0.00	1	36.35	36.90	-1	17,040	-0.01%
2022/01/14	0	0.00	1	35.05	35.50	-1	17,516	-0.01%
2022/01/12	0	0.00	2	36.40	36.30	-2	17,937	-0.01%
2022/01/11	6	36.69	1	37.00	36.35	5	18,098	0.03%
2022/01/10	2	37.10	16	37.06	37.05	-14	18,078	-0.08%
2022/01/07	8	37.50	7	37.46	37.45	1	18,091	0.01%
2022/01/06	5	38.72	0	0.00	39.10	5	17,986	0.03%
2022/01/05	7	39.60	7	39.31	39.20	0	17,999	0.00%
2022/01/04	12	40.63	8	40.34	41.30	4	17,754	0.02%
2021/12/30	7	38.79	2	38.80	38.85	5	17,319	0.03%
2021/12/29	5	39.35	7	39.31	39.00	-2	17,393	-0.01%
2021/12/28	0	0.00	1	38.70	39.00	-1	17,464	-0.01%
2021/12/27	1	38.35	3	38.85	38.85	-2	17,587	-0.01%
2021/12/24	4	38.71	0	0.00	38.45	4	17,767	0.02%
2021/12/22	1	38.80	0	0.00	38.80	1	17,907	0.01%
2021/12/21	40	38.61	42	38.82	38.80	-2	18,165	-0.01%
2021/12/20	1	38.15	0	0.00	38.30	1	18,233	0.01%
2021/12/17	1	38.35	0	0.00	38.35	1	18,282	0.01%
2021/12/16	0	0.00	5	39.36	39.25	-5	18,301	-0.03%
2021/12/15	1	38.40	3	38.52	38.90	-2	18,308	-0.01%
2021/12/14	10.2	38.60	13	38.17	38.05	-2.8	18,310	-0.02%
2021/12/13	13	38.73	5	38.55	38.55	8	18,304	0.04%
2021/12/10	23	39.57	20	39.20	39.20	3	18,346	0.02%
2021/12/09	12	40.73	7	41.32	40.40	5	18,419	0.03%
2021/12/08	19	40.86	15	40.93	40.60	4	18,360	0.02%
2021/12/07	5	40.91	3	41.40	40.65	2	18,450	0.01%
2021/12/06	14	40.72	10	40.80	40.80	4	18,441	0.02%
2021/12/03	7	41.25	13	41.37	41.25	-6	18,607	-0.03%
2021/12/02	13	41.23	7	41.20	40.30	6	18,681	0.03%
2021/12/01	11	40.97	13	41.23	41.40	-2	18,887	-0.01%
2021/11/30	14	39.67	27	39.70	41.60	-13	19,204	-0.07%
2021/11/29	34	37.98	24	38.71	38.90	10	20,669	0.05%
2021/11/26	8	38.88	4	39.74	38.55	4	21,153	0.02%
2021/11/25	13	40.49	21	40.51	40.15	-8	21,179	-0.04%
2021/11/24	1	39.60	23	39.75	39.60	-22	21,052	-0.10%
2021/11/23	10	40.96	61	40.07	39.90	-51	21,047	-0.24%
2021/11/22	62	41.61	61	41.16	41.15	1	21,010	0.00%
2021/11/19	67	42.00	54	41.49	40.80	13	21,284	0.06%
2021/11/18	14	42.24	68	41.76	41.40	-54	21,203	-0.25%
2021/11/17	83	42.98	17	43.55	42.35	66	20,858	0.32%
2021/11/16	118	41.73	106	41.44	41.25	12	19,717	0.06%	大買/大賣/
2021/11/15	18	42.04	8	42.21	41.05	10	19,620	0.05%
2021/11/12	106	40.83	64	40.82	41.00	42	18,949	0.22%	大買/
2021/11/11	30	40.22	88	39.35	39.15	-58	18,495	-0.31%
2021/11/10	62	39.33	32	39.37	39.60	30	18,399	0.16%
2021/11/09	41	39.71	32	39.83	39.65	9	18,452	0.05%
2021/11/08	6	38.70	31	38.94	38.55	-25	18,199	-0.14%
2021/11/05	47	39.07	5	39.34	39.10	42	18,422	0.23%
2021/11/04	30	39.99	143	39.51	38.90	-113	18,472	-0.61%	大賣/鉅額交易
2021/11/03	212	40.10	149	39.26	39.85	63	18,472	0.34%	大買/大賣/
2021/11/02	88	42.41	34	42.45	40.80	54	18,042	0.30%
2021/11/01	10	39.52	91	39.16	39.85	-81	16,524	-0.49%
2021/10/29	79	37.11	15	37.26	37.00	64	16,330	0.39%
2021/10/28	27	37.19	27	36.89	36.75	0	16,435	0.00%
2021/10/27	9	36.78	5	36.60	36.60	4	16,897	0.02%
2021/10/26	24	37.81	47	37.80	37.05	-23	17,415	-0.13%
2021/10/25	55	37.26	12	37.40	37.15	43	17,709	0.24%
2021/10/22	10	37.46	15	36.97	37.60	-5	18,459	-0.03%
2021/10/21	10	36.45	4	36.95	35.60	6	19,126	0.03%
2021/10/20	3	36.05	5	35.67	36.05	-2	19,840	-0.01%
2021/10/19	15	35.02	16	34.57	35.25	-1	21,324	0.00%
2021/10/18	6	34.20	0	0.00	33.75	6	24,167	0.02%
2021/10/15	21	34.12	20	34.15	34.00	1	25,658	0.00%
2021/10/13	0	0.00	2	32.40	32.00	-2	26,992	-0.01%
2021/10/12	2	33.58	0	0.00	33.15	2	27,638	0.01%
2021/10/08	60	35.19	150	34.95	34.55	-90	28,093	-0.32%	大賣/
2021/10/07	92	34.73	2	34.60	34.70	90	28,820	0.31%
2021/10/05	8	33.44	8	31.12	33.25	0	33,099	0.00%
2021/10/04	8	32.50	1	32.40	32.00	7	33,868	0.02%
2021/10/01	0	0.00	1	33.70	33.60	-1	34,108	0.00%
2021/09/30	1	36.20	2	36.15	36.05	-1	34,293	0.00%
2021/09/29	1	36.50	145	36.73	36.05	-144	34,450	-0.42%	大賣/鉅額交易
2021/09/28	144	37.65	20	37.60	37.60	124	34,776	0.36%	大買/鉅額交易
2021/09/27	23	37.22	0	0.00	37.05	23	34,636	0.07%
2021/09/24	0	0.00	3	36.45	36.00	-3	34,690	-0.01%
2021/09/22	0	0.00	41	36.51	36.10	-41	35,592	-0.12%
2021/09/17	40.1	37.59	1	37.25	37.80	39.1	36,401	0.11%
2021/09/16	4	37.35	3	37.80	37.00	1	36,613	0.00%
2021/09/15	2	37.50	141	38.10	37.25	-139	36,646	-0.38%	大賣/鉅額交易
2021/09/14	142	38.57	7	37.76	38.50	135	36,735	0.37%	大買/鉅額交易
2021/09/13	1	38.10	169	38.45	37.85	-168	36,718	-0.46%	大賣/鉅額交易
2021/09/10	172	38.86	83	37.87	38.65	89	36,799	0.24%	大買/
2021/09/09	130	38.11	51	38.23	38.30	79	36,814	0.21%	大買/
2021/09/08	57	38.83	255	37.69	37.40	-198	36,885	-0.54%	大賣/鉅額交易
2021/09/07	200	39.43	1	38.25	38.65	199	36,887	0.54%	大買/鉅額交易
2021/09/06	7	41.37	181	40.93	39.10	-174	36,978	-0.47%	大賣/鉅額交易
2021/09/03	91	41.47	33	41.61	41.70	58	37,159	0.16%
2021/09/02	27	42.42	109	41.10	40.60	-82	37,520	-0.22%	大賣/
2021/09/01	27	40.51	21	40.51	42.05	6	36,735	0.02%
2021/08/31	167	38.53	37	38.59	39.30	130	36,422	0.36%	大買/鉅額交易
2021/08/30	56	38.31	11	37.71	37.75	45	36,581	0.12%
2021/08/27	111	38.84	259	38.38	37.85	-148	36,773	-0.40%	大買/大賣/鉅額交易
2021/08/26	50	39.10	50	38.35	38.35	0	36,824	0.00%
2021/08/25	121	38.71	123	38.05	38.30	-2	36,876	-0.01%	大買/大賣/
2021/08/24	2	37.45	0	0.00	37.50	2	36,777	0.01%
2021/08/23	1	38.45	4	38.43	38.55	-3	36,876	-0.01%
2021/08/20	31	37.15	0	0.00	37.05	31	37,038	0.08%
2021/08/19	22	37.75	40	36.50	36.50	-18	37,228	-0.05%
2021/08/18	140	35.54	0	0.00	37.60	140	37,207	0.38%	大買/鉅額交易
2021/08/17	1	36.35	222	36.85	35.15	-221	37,852	-0.58%	大賣/鉅額交易
2021/08/16	226	38.06	8	37.49	37.50	218	37,897	0.58%	大買/鉅額交易
2021/08/13	124	40.01	212	38.92	37.40	-88	37,806	-0.23%	大買/大賣/
2021/08/12	164	39.14	70	39.36	39.45	94	37,796	0.25%	大買/
2021/08/11	1	40.00	314	39.56	38.20	-313	37,955	-0.82%	大賣/鉅額交易
2021/08/10	214	40.58	102	39.54	40.45	112	37,974	0.29%	大買/大賣/鉅額交易
2021/08/09	259	41.49	295	41.19	40.30	-36	37,904	-0.09%	大買/大賣/
2021/08/06	312	43.27	350	42.85	42.15	-38	37,815	-0.10%	大買/大賣/
2021/08/05	1	43.40	0	0.00	43.05	1	38,084	0.00%
2021/08/04	255	44.00	191	43.20	43.30	64	38,435	0.17%	大買/大賣/
2021/08/03	136	43.33	15	42.97	43.40	121	38,377	0.32%	大買/鉅額交易
2021/08/02	106	43.84	246	43.11	42.85	-140	38,306	-0.37%	大買/大賣/鉅額交易
2021/07/30	24	43.53	5	43.98	43.40	19	38,010	0.05%
2021/07/29	169	44.15	3	43.33	43.10	166	37,638	0.44%	大買/鉅額交易
2021/07/28	155	43.17	317.4	42.17	42.45	-162.4	37,375	-0.43%	大買/大賣/鉅額交易
2021/07/27	22	46.53	65	43.67	43.40	-43	37,014	-0.12%
2021/07/26	27.4	46.62	26	46.58	46.50	1.4	37,296	0.00%
2021/07/23	74	45.05	75	45.24	44.90	-1	38,235	0.00%
2021/07/22	149	43.86	75	45.18	44.70	74	36,872	0.20%	大買/
2021/07/21	3	43.00	13	43.28	43.90	-10	34,037	-0.03%
2021/07/20	188	38.52	165	38.05	39.95	23	32,699	0.07%	大買/大賣/
2021/07/19	37	39.53	15	39.99	38.95	22	32,374	0.07%
2021/07/16	143	38.47	149	38.92	38.90	-6	32,135	-0.02%	大買/大賣/
2021/07/15	40	36.45	22	36.74	37.40	18	31,890	0.06%
2021/07/14	212	36.60	117	36.18	36.30	95	32,698	0.29%	大買/大賣/
2021/07/13	107	40.77	242	41.09	37.30	-135	32,442	-0.42%	大買/大賣/鉅額交易
2021/07/12	5	38.15	16	38.27	38.30	-11	29,554	-0.04%
2021/07/09	11	34.05	35	33.77	34.85	-24	28,571	-0.08%
2021/07/08	4	32.93	2	33.63	32.85	2	28,148	0.01%
2021/07/07	151	33.06	17	32.71	32.70	134	28,156	0.48%	大買/鉅額交易
2021/07/06	1	32.35	201	32.30	32.30	-200	28,388	-0.70%	大賣/鉅額交易
2021/07/05	214	32.87	18	32.73	33.00	196	28,575	0.69%	大買/鉅額交易
2021/07/02	34	31.82	0	0.00	31.80	34	28,580	0.12%
2021/07/01	0	0.00	23	31.19	31.10	-23	29,544	-0.08%
2021/06/30	15	31.85	52	31.56	31.75	-37	30,540	-0.12%
2021/06/29	30	32.27	126	31.96	31.95	-96	31,149	-0.31%	大賣/
2021/06/28	155	33.88	48	34.17	33.95	107	30,862	0.35%	大買/鉅額交易
2021/06/25	68	32.45	5	32.50	32.00	63	30,669	0.21%
2021/06/24	5	31.88	133	31.71	31.95	-128	30,690	-0.42%	大賣/鉅額交易
2021/06/23	0	0.00	1	31.70	31.95	-1	30,916	0.00%
2021/06/22	31	32.35	0	0.00	30.90	31	31,361	0.10%
2021/06/21	102	31.86	1	31.10	31.60	101	32,370	0.31%	大買/鉅額交易
2021/06/18	1	31.80	4	32.45	31.85	-3	34,039	-0.01%
2021/06/17	8	32.04	3	32.12	32.40	5	34,686	0.01%
2021/06/16	0	0.00	3	31.55	31.35	-3	34,671	-0.01%
2021/06/15	3	32.50	1	33.30	32.40	2	34,743	0.01%
2021/06/11	5	32.07	6	32.22	32.45	-1	34,893	0.00%
2021/06/10	9	31.91	161	31.80	31.70	-152	34,575	-0.44%	大賣/鉅額交易
2021/06/09	218	32.06	56	31.57	32.25	162	34,075	0.48%	大買/鉅額交易
2021/06/08	0	0.00	1	30.50	30.90	-1	33,380	0.00%
2021/06/07	11	30.32	3	31.00	29.90	8	33,281	0.02%
2021/06/04	0	0.00	23	29.88	30.45	-23	33,080	-0.07%
2021/06/02	0	0.00	26	29.57	29.55	-26	32,945	-0.08%
2021/06/01	45	30.23	13	30.37	30.20	32	32,837	0.10%
2021/05/31	0	0.00	3	30.15	29.85	-3	32,706	-0.01%
2021/05/28	5	29.70	4	29.65	29.50	1	32,637	0.00%
2021/05/27	10	29.50	17	29.30	29.35	-7	32,590	-0.02%
2021/05/26	15	28.63	4	28.60	28.80	11	32,422	0.03%
2021/05/25	125	29.59	96	29.61	29.10	29	32,412	0.09%	大買/
2021/05/24	0	0.00	6	27.58	27.90	-6	31,818	-0.02%
2021/05/21	0	0.00	1	27.00	26.50	-1	31,924	0.00%
2021/05/20	2	26.30	2	26.85	25.85	0	32,323	0.00%
2021/05/19	0	0.00	6	26.18	26.30	-6	32,599	-0.02%
2021/05/17	0	0.00	1	24.50	23.40	-1	33,063	0.00%
2021/05/14	3	26.20	2	26.70	25.95	1	32,994	0.00%
2021/05/13	3	25.80	16	26.03	26.05	-13	32,962	-0.04%
2021/05/12	35	26.03	32	25.44	25.30	3	32,685	0.01%
2021/05/11	3	28.65	50	29.00	27.90	-47	32,489	-0.14%
2021/05/10	67	30.44	100	30.75	30.50	-33	33,017	-0.10%
2021/05/07	105	31.03	176	30.07	31.20	-71	35,030	-0.20%	大買/大賣/
2021/05/06	244	29.92	258	29.54	29.55	-14	35,368	-0.04%	大買/大賣/
2021/05/05	221	31.62	102	29.96	29.80	119	35,727	0.33%	大買/大賣/鉅額交易
2021/05/04	175	31.83	141	30.65	30.45	34	35,985	0.09%	大買/大賣/
2021/05/03	107	33.14	261	32.97	32.20	-154	35,869	-0.43%	大買/大賣/鉅額交易
2021/04/29	163	33.33	54	33.61	35.05	109	35,279	0.31%	大買/鉅額交易
2021/04/28	79	32.17	58	31.85	31.90	21	34,789	0.06%
2021/04/27	34	32.30	147	31.71	31.75	-113	36,626	-0.31%	大賣/鉅額交易
2021/04/26	9	32.37	115	32.01	32.15	-106	37,864	-0.28%	大賣/鉅額交易
2021/04/23	237	31.99	1	31.40	32.15	236	38,967	0.61%	大買/鉅額交易
2021/04/22	10	31.84	209	32.77	30.80	-199	39,286	-0.51%	大賣/鉅額交易
2021/04/21	38	33.25	95	33.00	33.05	-57	39,685	-0.14%
2021/04/20	38	33.81	37	33.96	33.75	1	41,249	0.00%
2021/04/19	236	31.29	127	30.52	32.25	109	41,999	0.26%	大買/大賣/鉅額交易
2021/04/16	65	30.93	62	30.81	30.95	3	42,586	0.01%
2021/04/15	21	31.03	10	30.72	31.30	11	42,652	0.03%
2021/04/14	153	29.41	31	30.22	30.10	122	42,856	0.28%	大買/鉅額交易
2021/04/13	3	31.95	124	30.98	30.90	-121	42,534	-0.28%	大賣/鉅額交易
2021/04/12	179	31.50	53	32.06	30.95	126	42,290	0.30%	大買/鉅額交易
2021/04/09	30	33.10	1	32.60	32.40	29	41,776	0.07%
2021/04/08	14	33.06	14	33.06	32.85	0	41,548	0.00%
2021/04/07	21	33.57	10	34.85	33.15	11	41,705	0.03%
2021/04/06	22	32.80	3	33.35	34.10	19	41,049	0.05%
2021/04/01	2	30.70	35	31.30	31.05	-33	40,359	-0.08%
2021/03/31	11	30.28	0.7	31.00	30.00	10.3	39,621	0.03%
2021/03/30	14	30.66	6.2	30.66	30.90	7.8	39,344	0.02%
2021/03/29	0	0.00	11	29.79	29.55	-11	38,674	-0.03%
2021/03/26	12	29.53	0	0.00	29.30	12	38,476	0.03%
2021/03/25	11	30.09	104	29.84	29.60	-93	38,239	-0.24%	大賣/
2021/03/24	14	31.09	10	31.03	30.50	4	37,772	0.01%
2021/03/23	26	30.52	24	30.24	30.90	2	36,947	0.01%
2021/03/22	3	27.52	19	27.91	28.80	-16	35,152	-0.05%
2021/03/19	101	26.00	2	25.85	26.25	99	34,362	0.29%	大買/
2021/03/18	2	26.13	0	0.00	26.00	2	34,244	0.01%
2021/03/17	0	0.00	15	26.55	26.25	-15	34,074	-0.04%
2021/03/16	0	25.65	5	25.85	25.75	-5	33,715	-0.01%
2021/03/15	7	25.60	7	25.94	25.40	0	33,655	0.00%
2021/03/12	0	25.15	0	0.00	24.85	0	33,501	0.00%
2021/03/11	0	0.00	8	24.91	25.40	-8	34,099	-0.02%
2021/03/10	60	24.30	60	24.00	23.95	0	34,468	0.00%
2021/03/09	6	23.90	1	23.75	23.90	5	34,459	0.01%
2021/03/05	3	24.75	1	24.35	24.75	2	34,369	0.01%
2021/03/04	20	24.90	53	25.08	24.70	-33	34,334	-0.10%
2021/03/03	36	25.37	2	24.80	25.30	34	34,611	0.10%
2021/03/02	23	25.95	123	25.76	25.55	-100	34,445	-0.29%	大賣/
2021/02/26	72	25.75	126	24.93	25.75	-54	34,261	-0.16%	大賣/
2021/02/25	1	25.65	2	25.65	25.50	-1	34,209	0.00%
2021/02/24	116	25.59	102	25.68	25.45	14	34,275	0.04%	大買/大賣/
2021/02/23	102	26.20	0	0.00	26.05	102	34,263	0.30%	大買/鉅額交易
2021/02/22	38	26.93	22	27.15	26.80	16	34,238	0.05%
2021/02/19	20	26.60	5	26.70	26.65	15	33,748	0.04%
2021/02/18	2	26.05	18	26.24	26.50	-16	33,377	-0.05%
2021/02/17	3	24.80	23	24.56	24.90	-20	32,857	-0.06%
2021/02/05	18	23.99	4	24.30	23.80	14	32,472	0.04%
2021/02/04	1	24.30	68	23.95	23.90	-67	32,275	-0.21%
2021/02/03	43	24.39	131	23.90	24.30	-88	32,059	-0.27%	大賣/
2021/02/02	30	24.23	112	24.13	24.15	-82	31,898	-0.26%	大賣/
2021/02/01	322	24.35	232	24.28	23.80	90	31,660	0.28%	大買/大賣/
2021/01/29	54	26.72	54	26.57	25.10	0	30,816	0.00%
2021/01/28	7	25.45	8	25.75	25.80	-1	28,568	0.00%
2021/01/27	63	25.76	10	25.60	25.60	53	27,891	0.19%
2021/01/26	81	25.54	140	24.94	25.00	-59	27,254	-0.22%	大賣/
2021/01/25	235	25.34	129	24.86	25.15	106	26,603	0.40%	大買/大賣/鉅額交易
2021/01/22	101	25.25	160	24.76	25.25	-59	26,066	-0.23%	大買/大賣/
2021/01/21	37	25.70	32.1	25.86	25.10	4.9	25,197	0.02%
2021/01/20	27	25.54	29	24.86	24.65	-2	23,693	-0.01%
2021/01/19	10	25.87	6	27.08	27.20	4	21,667	0.02%
2021/01/18	105	23.97	109	24.01	24.75	-4	20,346	-0.02%	大買/大賣/
2021/01/15	113	22.31	118	22.46	22.50	-5	19,028	-0.03%	大買/大賣/
2021/01/14	58.1	23.18	66	23.04	23.00	-7.9	18,428	-0.04%
2021/01/13	114	22.59	64	22.68	23.40	50	17,516	0.29%	大買/
2021/01/12	22	22.27	16	22.32	22.45	6	15,549	0.04%
2021/01/11	21	19.51	23	19.71	20.45	-2	13,671	-0.01%
2021/01/08	12	18.72	0	0.00	18.60	12	12,564	0.10%
2021/01/07	100	18.81	7	18.79	18.45	93	12,293	0.76%
2021/01/06	4	17.63	2	17.75	17.75	2	11,846	0.02%
2021/01/05	0	0.00	1	18.30	18.05	-1	11,715	-0.01%
2021/01/04	21	18.55	5	18.55	18.50	16	11,613	0.14%
2020/12/31	2	18.50	2	18.63	18.30	0	11,740	0.00%
2020/12/30	10	18.95	2	18.90	18.60	8	11,563	0.07%
2020/12/29	7	18.24	2	18.35	18.10	5	10,972	0.05%
2020/12/25	0	0.00	11	17.61	17.30	-11	9,995	-0.11%
2020/12/24	7	17.46	0	0.00	17.45	7	9,851	0.07%
2020/12/17	0	0.00	7	17.30	17.65	-7	10,274	-0.07%
2020/12/15	0	0.00	10	16.95	16.65	-10	10,405	-0.10%
2020/12/10	7	16.79	0	0.00	16.75	7	10,700	0.07%
2020/12/09	22	17.35	0	0.00	17.45	22	10,629	0.21%
2020/12/08	3	17.15	0	0.00	17.05	3	10,524	0.03%
2020/12/07	8	18.01	13	17.56	17.65	-5	10,374	-0.05%
2020/12/04	11	17.26	9	16.51	17.35	2	9,681	0.02%
2020/12/02	0	0.00	7	15.85	16.05	-7	9,171	-0.08%
2020/12/01	2	15.95	0	0.00	15.95	2	9,151	0.02%
2020/11/27	142	15.86	130	15.91	15.75	12	9,069	0.13%	大買/大賣/
2020/11/25	0	0.00	9	15.45	15.30	-9	8,760	-0.10%
2020/11/23	0	0.00	16	15.66	15.50	-16	8,496	-0.19%
2020/11/20	3	15.60	1	15.40	15.75	2	8,207	0.02%
2020/11/19	71	15.50	71	15.51	15.55	0	7,947	0.00%
2020/11/17	7	14.99	5	14.90	14.85	2	7,635	0.03%
2020/11/16	19	14.93	10	15.00	14.95	9	7,625	0.12%
2020/11/11	0	0.00	2	14.50	14.45	-2	7,824	-0.03%
2020/11/10	0.2	14.70	0	0.00	14.65	0.2	7,850	0.00%
2020/11/09	2	15.00	2	14.78	15.10	0	7,770	0.00%
2020/11/02	0	0.00	1	14.00	13.95	-1	7,761	-0.01%
2020/10/30	0	0.00	0	14.10	14.10	0	7,799	0.00%
2020/10/29	0	0.00	1	14.35	14.35	-1	7,783	-0.01%
2020/10/28	1	14.40	0	0.00	14.35	1	7,770	0.01%
2020/10/22	2	14.75	5	14.75	14.75	-3	7,754	-0.04%
2020/10/20	1	14.80	2	15.00	14.90	-1	7,685	-0.01%
2020/10/16	0	0.00	1	14.25	14.30	-1	7,607	-0.01%
2020/10/14	0	0.00	2	14.60	14.55	-2	7,604	-0.03%
2020/10/12	1	14.30	0	0.00	14.30	1	7,481	0.01%
2020/10/08	0	0.00	13	14.23	14.50	-13	7,420	-0.18%
2020/10/07	0	0.00	1	13.85	13.85	-1	7,160	-0.01%
2020/10/05	1	13.50	0	0.00	13.45	1	7,184	0.01%
2020/09/29	0	0.00	3	13.55	13.40	-3	7,339	-0.04%
2020/09/28	1	13.35	0	0.00	13.55	1	7,387	0.01%
2020/09/25	1	13.40	5	13.61	13.45	-4	7,431	-0.05%
2020/09/24	5	13.96	5	14.20	13.85	0	7,279	0.00%
2020/09/23	6	15.10	4	15.05	14.45	2	7,098	0.03%
2020/09/22	4	14.25	1	14.85	14.85	3	6,737	0.04%
2020/09/21	3	14.97	4	15.25	14.50	-1	6,512	-0.02%
2020/09/18	2	14.30	0	0.00	14.80	2	6,267	0.03%
2020/09/17	2	14.25	10	14.23	14.25	-8	6,221	-0.13%
2020/09/16	4	14.15	0	0.00	14.10	4	6,800	0.06%
2020/09/10	10	13.60	0	0.00	13.55	10	6,194	0.16%
2020/09/08	2	13.25	11	13.30	13.25	-9	5,988	-0.15%
2020/09/07	6	13.50	0	0.00	13.40	6	5,936	0.10%
2020/09/04	0	0.00	2	13.20	13.25	-2	5,770	-0.03%
2020/09/02	10	12.90	5	12.75	12.85	5	5,662	0.09%
2020/09/01	7	13.04	16	12.97	13.15	-9	5,580	-0.16%
2020/08/31	1	12.40	0	0.00	12.40	1	5,402	0.02%
2020/08/26	2	12.45	0	0.00	12.50	2	5,637	0.04%
2020/08/19	10	13.25	40	13.35	12.80	-30	6,033	-0.50%
2020/08/18	0	0.00	32	13.35	13.30	-32	5,918	-0.54%
2020/08/17	0	0.00	3	13.42	13.30	-3	5,829	-0.05%
2020/08/14	70	12.89	3	12.90	12.85	67	5,617	1.19%
2020/08/11	1	12.75	0	0.00	12.50	1	5,960	0.02%
2020/08/10	0	0.00	1	12.60	12.80	-1	5,888	-0.02%
2020/08/03	0	0.00	1	12.35	12.25	-1	5,776	-0.02%
2020/07/29	0	0.00	2	12.15	12.20	-2	5,704	-0.04%
2020/07/22	10	12.81	2	12.70	12.70	8	5,481	0.15%
2020/07/21	2	12.40	0	0.00	12.35	2	5,320	0.04%
2020/07/09	6	12.90	2	12.90	12.80	4	5,143	0.08%
2020/06/30	0	0.00	1	12.20	12.20	-1	4,597	-0.02%
2020/06/29	0	0.00	4	12.34	12.25	-4	4,544	-0.09%
2020/06/24	3	12.53	1	12.60	12.45	2	4,384	0.05%
2020/06/23	4	12.69	5	12.46	12.85	-1	4,210	-0.02%
2020/06/12	1	11.20	0	0.00	11.25	1	3,427	0.03%
2020/06/03	3	12.15	0	0.00	12.20	3	3,330	0.09%
2020/06/01	4	11.98	1	11.95	12.05	3	3,124	0.10%
2020/05/19	0	0.00	11	11.12	11.15	-11	2,225	-0.49%
2020/05/15	0	0.00	1	10.10	10.15	-1	1,892	-0.05%
2020/05/11	0	0.00	10	10.45	10.60	-10	1,775	-0.56%
2020/05/06	11	10.67	0	0.00	10.40	11	1,750	0.63%
2020/04/24	0	0.00	0	10.20	10.10	0	1,821	0.00%
2020/04/21	10	9.82	0	0.00	9.65	10	1,779	0.56%
2020/04/15	0	0.00	1	10.05	10.15	-1	1,828	-0.05%
2020/04/13	0	0.00	2	9.53	9.44	-2	1,749	-0.11%
2020/03/25	1	8.64	0	0.00	8.53	1	2,226	0.04%
2020/03/24	0	0.00	2	8.00	8.03	-2	2,213	-0.09%
2020/03/20	0	8.16	0	0.00	7.99	0	2,222	0.00%
2020/03/19	1	7.42	2	7.75	7.42	-1	2,206	-0.05%
2020/03/17	0	0.00	3	8.53	8.36	-3	2,157	-0.14%
2020/03/12	0	0.00	1	9.83	9.83	-1	2,122	-0.05%
2020/03/09	2	10.88	0	0.00	10.65	2	2,074	0.10%
2020/02/27	0	0.00	2	11.13	11.00	-2	2,024	-0.10%
2020/02/25	0	0.00	1	11.50	11.45	-1	1,983	-0.05%
2020/02/19	0	0.00	5	11.95	11.95	-5	1,993	-0.25%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/14	0	0.00	1	11.95	11.90	-1	1,999	-0.05%
2020/02/13	1	11.95	0	0.00	11.90	1	2,001	0.05%
2020/02/07	0	11.95	0	0.00	11.95	0	2,055	0.00%
2020/02/06	0	0.00	1	12.15	12.20	-1	2,071	-0.05%
2020/01/31	1	12.10	0	0.00	12.10	1	1,984	0.05%
2020/01/17	0	0.00	1	13.20	13.40	-1	1,972	-0.05%
2020/01/14	7	13.38	0	0.00	13.35	7	2,190	0.32%
2020/01/09	1	13.00	0	0.00	12.95	1	2,270	0.04%
2019/12/30	0	0.00	1	13.80	13.85	-1	2,216	-0.05%
2019/12/27	2	13.70	0	0.00	13.70	2	2,159	0.09%
2019/12/23	0	0.00	1	13.20	13.20	-1	2,286	-0.04%
2019/12/18	1	13.20	0	0.00	13.20	1	2,649	0.04%
2019/12/17	0	0.00	1	13.20	13.20	-1	2,672	-0.04%
2019/12/13	1	13.05	0	0.00	13.00	1	2,679	0.04%
2019/12/03	1	12.80	1	12.90	12.95	0	2,934	0.00%
2019/11/25	0	0.00	1	13.05	13.00	-1	3,375	-0.03%
2019/11/07	1	13.35	1	13.55	13.35	0	3,680	0.00%
2019/11/06	2	13.75	0	0.00	13.60	2	3,656	0.05%
2019/11/01	0	0.00	1	13.95	13.90	-1	3,662	-0.03%
2019/10/31	1	13.90	0	0.00	13.85	1	3,748	0.03%
2019/10/28	1	14.25	0	0.00	14.30	1	3,794	0.03%
2019/10/21	0	0.00	1	14.35	14.50	-1	3,834	-0.03%
2019/10/09	1	13.70	1	13.70	13.70	0	3,634	0.00%
2019/09/26	1	14.25	0	0.00	14.25	1	3,413	0.03%
2019/09/23	0	0.00	4	14.01	14.25	-4	3,124	-0.13%
2019/09/17	18	13.56	15	13.50	13.45	3	2,919	0.10%
2019/09/11	1	13.45	1	13.35	13.30	0	2,831	0.00%
2019/09/05	1	14.35	0	0.00	14.35	1	2,688	0.04%
2019/09/04	0	0.00	1	14.60	14.55	-1	2,599	-0.04%
2019/08/30	4	14.35	15	14.33	13.70	-11	2,424	-0.45%
2019/08/26	2	13.95	0	0.00	13.85	2	2,119	0.09%
2019/08/22	0	0.00	5	13.90	13.80	-5	2,043	-0.24%
2019/08/16	0	0.00	10	13.50	13.50	-10	1,979	-0.51%
2019/08/14	4	13.20	0	0.00	13.20	4	1,928	0.21%
2019/08/02	11	13.92	0	0.00	14.00	11	1,771	0.62%
2019/07/30	1	13.70	5	13.55	14.00	-4	1,604	-0.25%
2019/07/29	5	14.05	0	0.00	13.85	5	1,560	0.32%
2019/04/30	0	0.00	2	12.65	12.70	-2	2,900	-0.07%
2019/04/23	0	0.00	1	13.00	13.10	-1	3,031	-0.03%
2019/04/18	1	13.40	0	0.00	13.05	1	3,025	0.03%
2019/04/16	2	13.60	0	0.00	13.55	2	3,006	0.07%
2019/04/15	1	13.70	1	13.80	13.65	0	2,985	0.00%
2019/04/02	5	13.70	0	0.00	13.70	5	2,690	0.19%
2019/03/29	0	0.00	1	13.30	13.40	-1	2,587	-0.04%
2019/03/18	10	13.60	4	13.68	13.90	6	2,332	0.26%
2019/03/15	0	0.00	10	13.15	13.40	-10	2,043	-0.49%
2019/03/14	5	13.30	0	0.00	13.00	5	1,940	0.26%
2019/03/13	0	0.00	2	12.98	13.25	-2	1,902	-0.11%
2019/03/12	5	12.60	0	0.00	12.60	5	1,878	0.27%
2019/03/11	1	12.45	0	0.00	12.45	1	1,876	0.05%
2019/03/06	2	12.80	2	12.80	12.75	0	1,929	0.00%
2019/02/25	3	13.05	0	0.00	12.95	3	1,970	0.15%
2019/02/18	2	13.00	0	0.00	12.95	2	1,770	0.11%
2019/02/15	5	13.10	11	12.75	12.70	-6	1,686	-0.36%
2019/02/14	0	0.00	2	12.48	12.60	-2	1,481	-0.14%
2019/02/12	2	11.95	0	0.00	12.00	2	1,374	0.15%
2019/02/11	0	0.00	4	11.93	12.05	-4	1,370	-0.29%
2019/01/30	0	0.00	2	11.70	11.60	-2	1,328	-0.15%
2019/01/23	5	11.82	0	0.00	11.70	5	1,342	0.37%
2019/01/21	2	11.75	6	11.75	11.75	-4	1,362	-0.29%
2019/01/18	3	11.63	0	0.00	11.75	3	1,382	0.22%
2019/01/16	3	11.45	0	0.00	11.35	3	1,299	0.23%
2019/01/04	2	10.95	0	0.00	10.90	2	1,356	0.15%
2019/01/03	0	0.00	1	11.15	11.15	-1	1,403	-0.07%
2018/12/25	0	11.15	0	0.00	11.15	0	1,449	0.00%
2018/12/22	0	11.20	0	0.00	11.20	0	1,451	0.00%
2018/12/14	0	0.00	2	11.75	11.80	-2	1,463	-0.14%
2018/12/13	0	0.00	1	11.95	11.90	-1	1,475	-0.07%
2018/12/07	2	12.10	1	12.10	12.05	1	1,482	0.07%
2018/12/06	1	11.80	0	0.00	11.80	1	1,466	0.07%
2018/11/30	5	12.00	0	0.00	11.90	5	1,408	0.36%
2018/11/15	0	0.00	1	10.65	10.70	-1	1,184	-0.08%
2018/11/14	0	0.00	4	10.55	10.60	-4	1,197	-0.33%
2018/11/13	1	10.50	0	0.00	10.50	1	1,206	0.08%
2018/10/25	0	0.00	5	10.15	10.20	-5	1,646	-0.30%
2018/10/18	0	0.00	1	10.75	10.75	-1	1,541	-0.06%
2018/10/15	1	10.70	0	0.00	10.65	1	1,545	0.06%
2018/10/12	0	0.00	5	10.65	10.75	-5	1,567	-0.32%
2018/10/09	1	12.20	0	0.00	12.25	1	1,609	0.06%
2018/10/03	9	13.25	5	13.35	13.15	4	1,696	0.24%
2018/09/17	0	0.00	2	12.85	12.85	-2	2,167	-0.09%
2018/09/12	2	12.20	0	0.00	12.30	2	2,569	0.08%
2018/09/11	0	0.00	1	12.45	12.45	-1	2,653	-0.04%
2018/09/10	1	12.10	0	0.00	12.00	1	2,869	0.03%
2018/09/07	0	0.00	11	12.85	12.85	-11	2,941	-0.37%
2018/08/17	0	0.00	8	13.78	13.60	-8	3,997	-0.20%
2018/08/15	8	14.15	0	0.00	13.95	8	4,070	0.20%
2018/08/14	2	14.30	0	0.00	14.30	2	4,042	0.05%
2018/08/10	0	0.00	15	15.55	15.30	-15	3,988	-0.38%
2018/08/08	0	0.00	6	15.55	15.70	-6	3,824	-0.16%
2018/08/07	11	15.44	5	15.15	15.30	6	3,776	0.16%
2018/07/30	0	0.00	5	14.95	14.85	-5	3,839	-0.13%
2018/07/27	3	15.00	0	0.00	14.95	3	3,837	0.08%
2018/07/25	0	0.00	5	14.90	14.85	-5	3,844	-0.13%
2018/07/23	0	0.00	7	14.70	14.70	-7	3,865	-0.18%
2018/07/20	7	15.09	0	0.00	14.95	7	3,877	0.18%
2018/07/05	3	15.10	0	0.00	15.10	3	3,732	0.08%
2018/07/04	10	15.50	0	0.00	15.45	10	3,736	0.27%
2018/07/02	0	0.00	11	15.70	15.60	-11	3,735	-0.29%
2018/06/29	3	15.80	0	0.00	15.85	3	3,739	0.08%
2018/06/27	12	16.37	0	0.00	16.20	12	3,731	0.32%
2018/06/22	1	16.70	0	0.00	16.50	1	3,494	0.03%
2018/06/21	1	16.90	0	0.00	16.70	1	3,302	0.03%
2018/06/20	3	15.80	0	0.00	16.25	3	3,196	0.09%
2018/06/14	10	16.60	0	0.00	16.25	10	2,999	0.33%
2018/06/07	8	16.54	0	0.00	16.40	8	3,226	0.25%
2018/05/21	0	0.00	0	14.55	14.65	0	2,912	0.00%
2018/05/18	0	0.00	4	14.40	14.25	-4	2,938	-0.14%
2018/05/16	0	0.00	1	14.50	14.40	-1	3,070	-0.03%
2018/05/09	3	14.40	0	0.00	14.40	3	3,589	0.08%
2018/05/04	3	14.15	0	0.00	14.15	3	4,296	0.07%
2018/04/27	2	14.10	0	0.00	14.15	2	5,698	0.04%
2018/04/23	3	15.35	4	15.35	15.05	-1	5,961	-0.02%
2018/04/18	0	0.00	2	15.10	15.10	-2	6,012	-0.03%
2018/04/16	0	0.00	1	15.45	15.40	-1	6,053	-0.02%
2018/04/03	0	15.70	0	0.00	15.70	0	6,353	0.00%
2018/03/31	0	0.00	1	15.85	16.15	-1	6,361	-0.02%
2018/03/27	2	16.00	0	0.00	16.05	2	6,474	0.03%
2018/03/22	4	16.50	0	0.00	16.05	4	6,553	0.06%
2018/03/19	5	16.50	5	16.50	16.45	0	6,457	0.00%
2018/03/13	6	16.33	0	0.00	16.30	6	6,256	0.10%
2018/03/08	8	16.80	33	16.59	16.55	-25	6,314	-0.40%
2018/03/06	0	0.00	2	15.95	15.90	-2	6,232	-0.03%
2018/02/26	2	16.15	0	0.00	16.10	2	6,485	0.03%
2018/02/08	1	15.75	0	0.00	15.75	1	6,456	0.02%
2018/02/06	3	15.70	7	15.65	15.70	-4	6,511	-0.06%
2018/02/01	5	18.35	0	0.00	17.85	5	7,139	0.07%
2018/01/31	0	0.00	1	18.25	18.25	-1	7,161	-0.01%
2018/01/30	21	18.45	12	18.69	18.45	9	7,301	0.12%
2018/01/29	2	18.25	1	18.25	18.10	1	6,903	0.01%
2018/01/26	1	18.50	15	18.48	18.40	-14	6,818	-0.21%
2018/01/25	1	17.60	0	0.00	18.00	1	6,221	0.02%
2018/01/24	4	17.13	2	17.20	17.30	2	5,782	0.03%
2018/01/22	1	17.00	1	16.95	16.90	0	5,859	0.00%
2018/01/18	0	0.00	1	16.70	16.60	-1	6,113	-0.02%
2018/01/17	5	16.75	0	0.00	16.60	5	6,330	0.08%
2018/01/16	5	16.50	0	0.00	16.85	5	6,922	0.07%
2018/01/11	0	0.00	5	16.15	16.15	-5	7,633	-0.07%
2018/01/10	0	0.00	1	16.40	16.30	-1	7,688	-0.01%
2018/01/09	0	0.00	1	16.70	16.65	-1	7,781	-0.01%
2018/01/08	0	0.00	20	17.05	16.60	-20	8,199	-0.24%
2018/01/05	5	17.15	5	17.15	16.95	0	8,262	0.00%
2018/01/03	8	17.11	10	17.20	16.85	-2	8,432	-0.02%
2018/01/02	1	16.45	0	0.00	17.00	1	8,363	0.01%