飛宏 (2457)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	33.30	0	0.00	32.95	1	2,029	0.05%
2025/01/14	0	0.00	1	32.95	33.50	-1	2,000	-0.05%
2025/01/13	1	32.15	2	32.38	32.25	-1	1,979	-0.05%
2025/01/09	2	35.35	0	0.00	35.00	2	1,907	0.10%
2024/12/30	0	37.35	0	0.00	37.35	0	1,868	0.00%
2024/12/25	0	37.70	0	0.00	38.15	0	1,920	0.00%
2024/12/24	2	37.65	0	0.00	37.65	2	1,972	0.10%
2024/12/13	5	38.60	0	0.00	38.35	5	1,942	0.26%
2024/12/11	10	39.65	0	0.00	39.65	10	1,911	0.52%
2024/12/06	6	43.01	0	0.00	42.25	6	1,836	0.33%
2024/11/28	1	41.00	0	0.00	40.90	1	1,590	0.06%
2024/11/26	1	42.30	0	0.00	42.40	1	1,555	0.06%
2024/11/21	0	0.00	2	43.00	42.55	-2	1,505	-0.13%
2024/11/20	2	41.70	2	42.00	42.00	0	1,463	0.00%
2024/11/15	5	41.65	5	40.84	41.65	0	1,367	0.00%
2024/11/14	4	40.00	4	40.70	40.00	0	1,335	0.00%
2024/11/13	10	41.10	10	40.98	41.10	0	1,325	0.00%
2024/11/08	1	40.50	0	0.00	40.40	1	1,309	0.08%
2024/11/07	0	41.20	0	0.00	41.10	0	1,306	0.00%
2024/11/04	0	0.00	0.2	37.45	37.45	-0.2	1,397	-0.01%
2024/10/30	10	37.89	0	0.00	37.85	10	1,456	0.69%
2024/10/09	0.1	39.40	0	0.00	39.25	0.1	1,849	0.01%
2024/10/04	0	41.80	0	0.00	41.25	0	1,947	0.00%
2024/09/27	10	41.15	0	0.00	41.35	10	2,046	0.49%
2024/09/26	2	41.10	0	0.00	41.15	2	2,052	0.10%
2024/09/18	0	0.00	1	39.20	38.60	-1	2,089	-0.05%
2024/09/16	1	39.00	0	0.00	39.00	1	2,102	0.05%
2024/09/11	0	0.00	3	37.38	37.35	-3	2,194	-0.14%
2024/08/28	0	0.00	2	40.00	39.85	-2	2,599	-0.08%
2024/08/20	10	40.50	0	0.00	40.50	10	2,691	0.37%
2024/08/15	0	0.00	1	40.75	40.60	-1	2,770	-0.04%
2024/08/14	3	40.40	0	0.00	41.15	3	2,776	0.11%
2024/08/13	1	40.55	0	0.00	40.65	1	2,765	0.04%
2024/08/09	2	39.48	0	0.00	39.40	2	2,756	0.07%
2024/08/06	5.9	35.00	2	34.85	37.25	3.9	2,791	0.14%
2024/08/05	2.1	38.60	0	0.00	38.60	2.1	2,739	0.08%
2024/07/31	2	42.43	0	0.00	42.30	2	2,680	0.07%
2024/07/19	12	45.39	0	0.00	44.40	12	2,776	0.43%
2024/07/18	10	47.33	0	0.00	47.45	10	2,709	0.37%
2024/07/15	2	48.35	0	0.00	48.40	2	2,765	0.07%
2024/07/12	0	48.80	0	0.00	48.85	0	2,910	0.00%
2024/07/11	0.1	49.15	0	0.00	48.80	0.1	2,949	0.00%
2024/07/10	0.1	49.45	0	0.00	49.20	0.1	2,986	0.00%
2024/07/08	2	51.40	0	0.00	51.50	2	3,045	0.07%
2024/07/02	1	47.95	0	0.00	48.45	1	2,945	0.03%
2024/06/27	8	48.63	0	0.00	48.40	8	2,962	0.27%
2024/06/25	1	49.00	0	0.00	49.35	1	2,962	0.03%
2024/06/24	15	49.55	0	0.00	49.25	15	2,961	0.51%
2024/06/20	0.1	50.10	0	0.00	50.10	0.1	2,980	0.00%
2024/06/19	1.1	50.32	0	0.00	50.10	1.1	3,000	0.04%
2024/06/14	0.1	50.90	1	51.20	50.70	-0.9	3,022	-0.03%
2024/06/12	3	50.90	0	0.00	51.00	3	2,984	0.10%
2024/06/11	0	51.70	0	0.00	52.00	0	2,991	0.00%
2024/06/05	3	51.80	10	53.00	51.80	-7	2,983	-0.23%
2024/06/04	1	50.40	13	52.52	52.00	-12	2,931	-0.41%
2024/05/30	0.1	50.90	0	0.00	51.00	0.1	3,038	0.00%
2024/05/28	0	0.00	5	52.00	52.00	-5	3,223	-0.16%
2024/05/27	1	51.10	0	0.00	51.10	1	3,272	0.03%
2024/05/21	0	0.00	1	50.30	50.40	-1	3,522	-0.03%
2024/05/20	1.1	49.55	0	0.00	49.50	1.1	3,587	0.03%
2024/05/16	2	49.40	0	0.00	49.45	2	4,218	0.05%
2024/05/15	26	49.52	26	49.63	49.50	0	4,296	0.00%
2024/05/13	1	47.85	0	0.00	49.00	1	4,352	0.02%
2024/05/10	21	48.44	11	49.09	48.45	10	4,334	0.23%
2024/05/09	11.1	50.11	0	0.00	49.95	11.1	4,257	0.26%
2024/05/08	3	50.37	0	50.90	50.60	3	4,236	0.07%
2024/05/07	4	50.50	0	0.00	51.00	4	4,257	0.09%
2024/05/06	16	50.90	0.1	51.50	50.80	15.9	4,324	0.37%
2024/05/03	5.1	52.37	0	0.00	51.50	5.1	4,331	0.12%
2024/05/02	1	52.40	0	0.00	52.80	1	4,380	0.02%
2024/04/30	0.1	53.60	1	53.50	53.50	-0.9	4,415	-0.02%
2024/04/29	0	0.00	1	51.00	51.50	-1	4,310	-0.02%
2024/04/25	20	51.35	20	51.20	51.20	0	4,328	0.00%
2024/04/23	6	50.83	0	0.00	51.00	6	4,409	0.14%
2024/04/22	15	51.39	0	0.00	51.00	15	4,457	0.34%
2024/04/19	3	52.30	0	0.00	52.50	3	4,465	0.07%
2024/04/18	0	0.00	64	55.40	54.50	-64	4,481	-1.43%
2024/04/17	0	0.00	0	52.77	53.30	0	4,357	0.00%
2024/04/16	16	50.78	0	50.40	51.00	16	4,349	0.37%
2024/04/15	4	52.33	2	52.30	52.30	2	4,370	0.05%
2024/04/12	3	52.07	15	54.88	53.80	-12	4,423	-0.27%
2024/04/11	16	52.75	0	53.80	52.50	16	4,364	0.37%
2024/04/10	0	54.50	0	0.00	54.10	0	4,349	0.00%
2024/04/08	0	54.20	0	0.00	53.70	0	4,448	0.00%
2024/04/03	2	53.50	0	0.00	53.30	2	4,456	0.04%
2024/04/01	0.5	54.70	1	54.30	54.60	-0.5	4,509	-0.01%
2024/03/28	1.1	52.90	0	0.00	53.00	1.1	4,526	0.02%
2024/03/26	9	53.53	0	0.00	53.30	9	4,547	0.20%
2024/03/21	0	53.70	0	0.00	53.80	0	4,558	0.00%
2024/03/20	10.2	53.14	1	53.10	53.00	9.2	4,653	0.20%
2024/03/19	1	54.50	0	0.00	54.30	1	4,634	0.02%
2024/03/18	4.2	54.18	0	0.00	54.40	4.2	4,682	0.09%
2024/03/15	3.1	54.90	0	0.00	55.00	3.1	4,699	0.07%
2024/03/14	2	55.05	2	55.40	55.20	0	4,778	0.00%
2024/03/13	15	55.39	0	0.00	55.00	15	4,833	0.31%
2024/03/08	3	55.80	0	0.00	55.90	3	5,023	0.06%
2024/03/06	0	0.00	3	60.53	60.10	-3	4,997	-0.06%
2024/03/04	1	60.60	2	61.70	60.60	-1	5,211	-0.02%
2024/03/01	1.1	60.22	0	0.00	60.30	1.1	5,228	0.02%
2024/02/29	0	0.00	0.8	60.40	61.30	-0.8	5,690	-0.01%
2024/02/27	0	61.30	1	61.70	60.20	-1	6,506	-0.02%
2024/02/26	0	0.00	2	61.20	61.20	-2	6,952	-0.03%
2024/02/23	3	60.23	1	60.50	59.70	2	6,907	0.03%
2024/02/22	1	61.20	1	61.50	61.30	0	6,865	0.00%
2024/02/21	15	61.90	15	61.60	61.50	0	6,858	0.00%
2024/02/20	0	0.00	4	62.05	61.80	-4	6,946	-0.06%
2024/02/19	2	61.90	22	62.16	62.30	-20	6,809	-0.29%
2024/02/16	1	57.60	0	0.00	58.70	1	6,414	0.02%
2024/02/15	1	55.40	0	0.00	56.20	1	6,380	0.02%
2024/02/05	1	56.00	1	56.00	56.10	0	6,399	0.00%