建通 (2460)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	36.85	36.45	-0.2	2,637	-0.01%
2024/05/17	1.1	33.81	0	0.00	34.25	1.1	2,699	0.04%
2024/05/13	0	31.60	0	0.00	31.65	0	2,797	0.00%
2024/05/09	0.1	32.10	0	0.00	32.30	0.1	2,813	0.00%
2024/05/08	0	33.19	1	33.45	33.00	-1	2,823	-0.03%
2024/05/07	1	32.90	0	0.00	33.10	1	2,842	0.04%
2024/04/19	0	0.00	1	30.95	31.00	-1	3,428	-0.03%
2024/04/17	0	0.00	0	34.05	34.15	0	3,403	0.00%
2024/04/15	10	36.45	0	0.00	35.60	10	3,496	0.29%
2024/04/09	0	38.35	0	0.00	36.70	0	3,406	0.00%
2024/04/03	0	34.80	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	34.87	0	0.00	34.60	0	3,341	0.00%
2024/03/04	0	0.00	1	41.15	40.10	-1	3,318	-0.03%
2024/02/29	0	0.00	2	41.45	41.60	-2	3,243	-0.06%
2024/02/27	0	0.00	0.5	40.50	39.90	-0.5	3,111	-0.02%
2024/02/26	0.5	40.20	2	40.15	39.35	-1.5	3,019	-0.05%
2024/02/23	4	39.98	10	40.27	39.75	-6	2,859	-0.21%
2024/02/22	27	37.70	67	39.08	38.75	-40	2,725	-1.47%
2024/02/21	50	38.18	2	38.30	37.00	48	2,524	1.90%
2024/02/20	0	0.00	2	39.60	39.60	-2	2,105	-0.09%
2024/01/24	2	34.00	2	33.00	33.00	0	1,811	0.00%
2024/01/23	5	33.20	5	33.05	33.80	0	1,739	0.00%
2024/01/19	2	31.80	2	30.55	30.55	0	1,549	0.00%
2024/01/15	0	0.00	2	30.15	30.75	-2	1,563	-0.13%
2024/01/09	0	0.00	1	29.30	30.80	-1	1,477	-0.07%
2023/12/08	2	29.30	2	29.85	29.95	0	1,381	0.00%
2023/11/29	0	27.40	0	0.00	27.00	0	1,324	0.00%
2023/11/15	1	26.60	1	26.40	26.30	0	1,547	0.00%
2023/10/17	0	0.00	6	27.14	27.40	-6	1,810	-0.33%
2023/10/13	1	26.05	0	0.00	26.40	1	1,788	0.06%
2023/10/12	5	25.90	0	0.00	26.20	5	1,799	0.28%
2023/10/04	0	0.00	15	24.35	24.30	-15	1,823	-0.82%
2023/10/03	10	24.65	0	0.00	24.55	10	1,850	0.54%
2023/09/27	2	24.90	0	0.00	24.90	2	1,976	0.10%
2023/09/26	1	25.20	0	0.00	24.95	1	2,047	0.05%
2023/09/25	2	25.65	0	0.00	25.70	2	2,044	0.10%
2023/09/04	0	0.00	16	26.09	26.00	-16	1,836	-0.87%
2023/08/31	0	0.00	6	26.91	26.60	-6	1,829	-0.33%
2023/08/30	0	0.00	5	26.58	26.80	-5	1,832	-0.27%
2023/08/29	12	25.82	0	0.00	25.90	12	1,824	0.66%
2023/08/28	0	0.00	4	26.45	26.05	-4	1,818	-0.22%
2023/08/24	11	26.53	0	0.00	27.05	11	1,697	0.65%
2023/08/23	2	25.55	0	0.00	25.65	2	1,629	0.12%
2023/08/21	2	25.30	0	0.00	26.60	2	1,571	0.13%
2023/08/18	4	25.85	0	0.00	26.00	4	1,524	0.26%
2023/08/16	1	25.25	1	25.95	26.25	0	1,429	0.00%
2023/08/02	60	25.35	60	25.22	25.35	0	944	0.00%
2023/06/19	0	0.00	1	22.85	22.90	-1	779	-0.13%
2023/06/14	0	0.00	1	23.05	23.10	-1	761	-0.13%
2023/06/02	0	0.00	2	21.60	21.40	-2	623	-0.32%
2023/05/15	8	20.70	0	0.00	20.70	8	594	1.35%
2023/05/09	5	21.92	7	21.68	20.85	-2	585	-0.34%
2023/05/05	2	22.80	2	23.60	22.70	0	565	0.00%
2023/05/04	0	0.00	2	23.20	23.40	-2	558	-0.36%
2023/05/03	3	22.62	0	0.00	22.30	3	554	0.54%
2023/04/28	1	22.75	1	23.00	23.50	0	546	0.00%
2023/04/27	1	21.95	1	22.70	22.70	0	536	0.00%
2023/04/25	1	22.10	1	21.90	22.05	0	520	0.00%
2023/04/24	1	23.00	0	0.00	23.00	1	512	0.20%
2023/03/23	0	18.80	0	0.00	18.75	0	264	0.00%
2023/01/05	20	18.50	20	18.40	17.10	0	728	0.00%
2022/10/26	2	13.80	2	13.95	14.30	0	280	0.00%
2022/10/25	20	14.20	20	14.20	14.20	0	261	0.00%
2022/10/04	20	15.40	20	15.35	15.10	0	241	0.00%
2022/08/11	0	16.90	0	0.00	16.55	0	203	0.00%
2022/07/06	5	18.05	0	0.00	18.20	5	234	2.13%
2022/05/12	5	20.70	0	0.00	20.45	5	326	1.53%
2022/05/09	2	21.80	0	0.00	21.55	2	342	0.58%
2022/05/06	6	23.78	5	23.52	23.50	1	335	0.30%
2022/04/19	0	0.00	3	23.60	23.65	-3	372	-0.81%
2022/03/21	4	25.30	0	0.00	25.25	4	1,141	0.35%
2022/03/11	0	0.00	7	24.50	24.50	-7	1,371	-0.51%
2022/02/11	2	26.95	0	0.00	26.90	2	2,213	0.09%
2022/01/04	2	29.80	0	0.00	29.90	2	2,137	0.09%
2022/01/03	7	30.89	4	30.84	30.60	3	2,098	0.14%
2021/12/30	0	0.00	9	32.04	31.80	-9	2,028	-0.44%
2021/12/28	3	29.45	3	29.58	29.60	0	1,767	0.00%
2021/12/27	8	29.04	5	29.06	28.85	3	1,747	0.17%
2021/12/20	0	0.00	2	28.35	28.30	-2	1,754	-0.11%
2021/12/16	0	0.00	1	31.20	30.15	-1	1,742	-0.06%
2021/12/14	1	27.00	0	0.00	28.00	1	1,588	0.06%
2021/12/01	0	0.00	3	28.00	27.80	-3	1,405	-0.21%
2021/11/26	6	30.66	1	30.25	29.30	5	1,328	0.38%
2021/11/25	7	30.72	0	0.00	32.10	7	1,222	0.57%
2021/11/23	6	29.78	0	0.00	29.50	6	1,043	0.57%
2021/11/19	2	26.10	0	0.00	26.05	2	904	0.22%
2021/10/28	0	23.50	0	0.00	23.30	0	1,118	0.00%
2021/10/26	0	0.00	2	23.65	23.15	-2	1,174	-0.17%
2021/10/19	2	23.30	0	0.00	23.30	2	1,295	0.15%
2021/10/08	0	22.65	0	0.00	22.80	0	1,669	0.00%
2021/09/28	0	0.00	3	23.75	23.70	-3	1,876	-0.16%
2021/08/25	0	0.00	0	27.00	26.80	0	2,104	0.00%
2021/08/23	0	27.55	0	0.00	26.70	0	2,166	0.00%
2021/08/12	0	29.00	0	0.00	28.95	0	2,295	0.00%
2021/07/30	0	0.00	9	33.46	32.30	-9	2,731	-0.33%
2021/07/28	2	31.48	0	0.00	32.95	2	2,748	0.07%
2021/07/27	2	33.78	0	34.85	33.85	2	2,819	0.07%
2021/07/23	3	33.70	2	34.20	33.90	1	2,858	0.03%
2021/07/21	2	34.93	2	35.10	34.65	0	2,833	0.00%
2021/07/20	2	34.20	0	0.00	33.55	2	2,794	0.07%
2021/07/01	1	30.85	0	0.00	30.80	1	3,278	0.03%
2021/06/07	0	0.00	4	33.68	36.00	-4	5,040	-0.08%
2021/05/11	1	38.70	0	0.00	37.40	1	4,931	0.02%
2021/05/10	1	41.40	0	0.00	40.35	1	4,920	0.02%
2021/05/04	2	38.70	0	0.00	38.30	2	5,052	0.04%
2021/04/27	2	43.30	0	0.00	42.25	2	5,180	0.04%
2021/04/26	1	42.90	1	42.75	42.55	0	5,411	0.00%
2021/04/22	1	40.70	0	0.00	40.70	1	5,683	0.02%
2021/04/20	1	41.75	0	0.00	41.55	1	5,859	0.02%
2021/04/19	7	41.23	1	41.50	41.80	6	5,823	0.10%
2021/04/16	1	38.30	0	0.00	38.45	1	5,710	0.02%
2021/04/15	1	38.60	0	0.00	38.00	1	5,891	0.02%
2021/04/14	0	0.00	1	38.10	38.50	-1	5,838	-0.02%
2021/04/07	0	0.00	1	38.60	38.30	-1	5,715	-0.02%
2021/04/06	1	38.55	0	0.00	38.55	1	5,664	0.02%
2021/03/30	1	39.05	0	0.00	38.50	1	5,491	0.02%
2021/03/23	2	32.68	0	0.00	32.55	2	4,722	0.04%
2021/03/22	0	0.00	1	30.50	32.55	-1	4,469	-0.02%
2021/02/26	1	28.45	0	0.00	28.45	1	4,349	0.02%
2021/02/18	0	0.00	1	24.25	24.35	-1	3,864	-0.03%
2021/01/26	0	0.00	1	24.35	23.65	-1	3,409	-0.03%
2021/01/20	0	0.00	4	23.93	24.00	-4	3,204	-0.12%
2021/01/19	2	24.38	2	24.85	23.35	0	3,073	0.00%
2021/01/18	1	23.75	0	0.00	23.50	1	2,792	0.04%
2021/01/14	0	0.00	2	20.55	20.80	-2	2,415	-0.08%
2021/01/11	0	0.00	2	18.60	19.15	-2	2,039	-0.10%
2021/01/08	9	19.89	1	19.00	18.40	8	2,003	0.40%
2021/01/04	0	0.00	1	19.25	19.25	-1	1,643	-0.06%
2020/12/21	3	19.05	3	18.85	18.60	0	1,446	0.00%
2020/12/17	3	19.27	3	19.75	19.40	0	1,403	0.00%
2020/12/16	6	18.53	6	18.66	18.65	0	1,331	0.00%
2020/12/15	1	18.90	0	0.00	18.60	1	1,308	0.08%
2020/11/27	21	15.61	20	15.90	16.00	1	940	0.11%
2020/08/13	0	0.00	169	11.78	11.50	-169	245	-68.93%	大賣/鉅額交易
2020/07/09	1	10.15	1	10.10	10.15	0	130	0.00%
2020/04/24	0	0.00	0	7.50	7.29	0	118	0.00%
2020/04/06	0	7.73	0	0.00	7.03	0	166	0.00%
2020/03/09	1	9.03	0	0.00	8.95	1	150	0.67%
2020/03/06	7	9.11	0	0.00	9.07	7	147	4.73%
2020/03/04	5	9.17	0	0.00	9.13	5	150	3.33%
2019/11/20	3	9.57	0	0.00	9.69	3	106	2.81%
2019/11/19	1	9.58	0	0.00	9.65	1	106	0.94%
2019/11/18	2	9.60	0	0.00	9.63	2	107	1.86%
2019/11/11	5	9.63	0	0.00	9.63	5	111	4.50%
2019/10/31	1	10.00	1	9.95	9.96	0	112	0.00%
2019/10/21	3	9.15	0	0.00	9.20	3	77	3.88%
2019/10/15	2	9.21	0	0.00	9.19	2	75	2.65%
2019/10/09	1	9.25	0	0.00	9.26	1	80	1.25%
2019/10/04	5	9.31	0	0.00	9.30	5	79	6.26%
2019/10/01	5	9.44	0	0.00	9.42	5	75	6.60%
2019/09/27	5	9.46	0	0.00	9.50	5	75	6.63%
2019/09/26	2	9.51	0	0.00	9.51	2	73	2.72%
2019/09/24	2	9.54	0	0.00	9.50	2	75	2.64%
2019/06/24	1	9.60	0	0.00	9.71	1	68	1.46%
2019/05/14	5	10.34	0	0.00	10.20	5	194	2.57%
2019/05/09	29	10.73	0	0.00	10.60	29	190	15.19%
2019/05/07	1	10.75	0	0.00	10.70	1	190	0.53%
2019/04/02	1	10.85	0	0.00	10.90	1	182	0.55%
2019/03/21	41	11.01	0	0.00	11.00	41	176	23.29%
2019/01/22	10	10.00	0	0.00	10.00	10	63	15.66%
2018/12/25	0	9.75	0	0.00	9.65	0	125	0.00%
2018/12/22	0	9.70	0	0.00	9.71	0	126	0.00%
2018/10/22	27	10.02	0	0.00	10.05	27	203	13.26%
2018/10/18	1	9.90	0	0.00	9.86	1	203	0.49%
2018/10/09	0	12.15	0	0.00	11.10	0	190	0.00%
2018/10/08	0	11.15	0	0.00	11.05	0	187	0.00%
2018/08/14	0	12.75	0	0.00	12.80	0	453	0.00%
2018/04/18	0	0.00	1	15.65	15.60	-1	1,244	-0.08%
2018/03/12	0	0.00	1	17.45	17.35	-1	2,664	-0.04%
2018/02/02	0	0.00	5	17.35	17.40	-5	2,809	-0.18%
2018/01/24	2	18.35	0	0.00	18.50	2	2,760	0.07%
2018/01/15	2	20.10	0	0.00	20.00	2	2,537	0.08%
2018/01/11	31	20.10	30	20.42	20.10	1	2,330	0.04%
2018/01/10	0	0.00	1	19.30	19.00	-1	2,041	-0.05%
2018/01/04	6	18.28	3	18.77	19.10	3	1,854	0.16%
2018/01/03	3	18.32	0	0.00	18.60	3	1,744	0.17%