大毅 (2478)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	45.85	46.15	0	142	0.00%
2024/04/03	0	0.00	0	47.25	47.35	0	140	0.00%
2024/03/29	0	47.50	0	0.00	47.20	0	133	0.00%
2024/02/21	0	46.65	0	0.00	46.75	0	203	0.00%
2024/01/04	0	47.40	0	0.00	46.90	0	192	0.00%
2023/08/31	0	0.00	10	45.20	45.35	-10	190	-5.24%
2023/05/08	0	0.00	3	48.10	48.00	-3	298	-1.00%
2023/05/02	0	0.00	13	47.21	47.60	-13	294	-4.42%
2023/04/25	0	0.00	5	48.17	47.00	-5	294	-1.70%
2023/04/14	3	51.73	0	0.00	51.20	3	272	1.10%
2023/04/13	12	52.27	0	0.00	51.00	12	256	4.67%
2023/04/12	8	50.96	0	0.00	50.50	8	228	3.51%
2023/04/06	0	0.00	0	46.20	46.20	0	193	0.00%
2023/03/30	0	46.50	0	0.00	46.00	0	187	0.00%
2023/03/22	0	48.40	0	0.00	48.00	0	174	0.00%
2022/11/23	0	0.00	0	43.65	43.65	0	176	-0.02%
2022/08/11	0	43.00	0	0.00	42.85	0	188	0.00%
2022/04/12	1	54.80	0	0.00	53.70	1	219	0.45%
2022/04/07	1	58.00	0	0.00	57.80	1	249	0.40%
2022/01/03	5	66.10	5	66.70	66.20	0	445	0.00%
2021/11/25	1	68.90	0	0.00	67.80	1	479	0.21%
2021/11/03	0	0.00	2	65.00	64.40	-2	460	-0.43%
2021/11/02	0	0.00	1	64.40	62.70	-1	454	-0.22%
2021/11/01	0	0.00	10	64.19	64.30	-10	455	-2.20%
2021/10/28	0	64.00	8	64.20	63.80	-8	456	-1.75%
2021/10/21	0	0.00	2	64.10	64.10	-2	541	-0.37%
2021/10/08	0	60.70	0	0.00	60.40	0	837	0.00%
2021/09/28	10	62.70	0	0.00	62.90	10	1,079	0.93%
2021/09/13	0	0.00	0	62.70	63.90	0	1,399	0.00%
2021/08/26	0	64.10	0	0.00	63.50	0	1,588	0.00%
2021/08/19	2	61.90	0	0.00	61.00	2	1,671	0.12%
2021/07/27	0	0.00	1	76.10	73.60	-1	1,927	-0.05%
2021/07/22	0	0.00	1	75.00	73.70	-1	1,903	-0.05%
2021/07/19	0	0.00	2	73.50	73.40	-2	1,858	-0.11%
2021/07/15	32	77.40	40	78.13	75.40	-8	1,857	-0.43%
2021/07/14	1	73.70	0	0.00	74.10	1	1,715	0.06%
2021/07/09	0	0.00	1	72.30	72.40	-1	1,627	-0.06%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/06	0	0.00	1	72.90	72.10	-1	1,603	-0.06%
2021/07/01	14	71.95	1	70.90	70.80	13	1,604	0.81%
2021/06/30	1	72.50	2	72.70	74.90	-1	1,543	-0.06%
2021/06/29	2	71.05	1	72.50	70.50	1	1,454	0.07%
2021/06/17	2	71.45	0	0.00	71.10	2	1,331	0.15%
2021/05/17	5	60.90	0	0.00	59.20	5	1,708	0.29%
2021/05/05	5	70.00	0	0.00	69.00	5	1,625	0.31%
2021/05/03	10	74.30	0	0.00	74.00	10	1,712	0.58%
2021/04/13	0	0.00	1	80.00	78.90	-1	2,862	-0.03%
2021/04/12	0	0.00	1	81.70	80.50	-1	3,222	-0.03%
2021/04/08	1	82.00	0	0.00	81.80	1	3,406	0.03%
2021/03/30	0	0.00	2	80.90	80.60	-2	4,721	-0.04%
2021/03/25	0	0.00	1	79.70	79.80	-1	4,788	-0.02%
2021/03/16	0	83.80	0	0.00	83.00	0	5,157	0.00%
2021/03/08	0	0.00	1	80.80	80.50	-1	5,431	-0.02%
2021/02/24	0	87.70	0	0.00	85.90	0	6,128	0.00%
2021/02/22	0	0.00	1	88.70	86.40	-1	6,191	-0.02%
2021/02/01	1	75.60	0	0.00	77.50	1	6,280	0.02%
2021/01/29	1	78.30	0	0.00	78.20	1	6,289	0.02%
2021/01/28	1	81.00	1	81.50	80.70	0	6,289	0.00%
2021/01/27	0	0.00	1	82.00	82.50	-1	6,380	-0.02%
2021/01/25	1	83.60	1	85.20	84.00	0	6,552	0.00%
2021/01/18	0	0.00	10	86.27	86.20	-10	6,341	-0.16%
2021/01/15	1	88.20	0	0.00	87.10	1	6,311	0.02%
2021/01/14	1	90.00	2	88.40	90.00	-1	6,167	-0.02%
2021/01/13	11	86.64	1	87.10	87.00	10	6,012	0.17%
2021/01/11	0	0.00	3	87.67	87.00	-3	5,910	-0.05%
2021/01/08	0	0.00	3	87.67	88.20	-3	5,906	-0.05%
2021/01/07	1	86.50	0	0.00	86.20	1	5,750	0.02%
2021/01/06	2	89.45	1	87.80	85.20	1	5,673	0.02%
2021/01/05	5	89.38	3	88.60	89.40	2	5,501	0.04%
2020/12/31	1	86.00	1	86.80	86.00	0	5,046	0.00%
2020/12/30	1	92.00	1	88.10	88.10	0	4,932	0.00%
2020/12/29	2	87.90	3	87.73	90.20	-1	4,520	-0.02%
2020/12/28	1	82.00	3	80.63	82.00	-2	4,111	-0.05%
2020/12/25	1	81.00	0	0.00	81.00	1	4,073	0.02%
2020/12/24	5	80.18	1	79.60	80.90	4	4,008	0.10%
2020/12/17	0	0.00	1	77.00	77.10	-1	3,636	-0.03%
2020/12/15	1	76.10	0	0.00	76.00	1	3,575	0.03%
2020/12/14	1	77.90	2	78.30	78.00	-1	3,537	-0.03%
2020/12/11	1	77.00	1	79.70	76.40	0	3,480	0.00%
2020/12/10	2	78.15	7	78.21	77.70	-5	3,431	-0.15%
2020/12/09	13	77.96	17	78.56	79.30	-4	3,345	-0.12%
2020/12/03	1	77.40	1	77.60	76.30	0	3,111	0.00%
2020/12/02	1	76.10	0	0.00	76.10	1	3,062	0.03%
2020/12/01	10	77.62	2	78.10	77.60	8	3,039	0.26%
2020/11/27	0	0.00	1	77.20	77.20	-1	2,897	-0.03%
2020/11/26	1	77.10	2	77.15	77.10	-1	2,860	-0.03%
2020/11/25	3	78.63	0	0.00	77.50	3	2,816	0.11%
2020/11/24	1	74.70	3	75.80	76.50	-2	2,548	-0.08%
2020/11/20	10	73.23	10	73.61	72.80	0	2,343	0.00%
2020/11/12	3	71.17	0	0.00	70.60	3	2,294	0.13%
2020/11/11	0	0.00	1	71.70	72.50	-1	2,244	-0.04%
2020/11/06	0	0.00	1	70.90	70.50	-1	2,155	-0.05%
2020/11/04	1	71.10	1	71.90	71.00	0	2,163	0.00%
2020/11/03	2	72.00	5	71.74	71.60	-3	2,127	-0.14%
2020/10/26	2	70.80	1	70.30	70.10	1	2,131	0.05%
2020/10/19	1	70.10	1	70.80	70.10	0	2,451	0.00%
2020/10/13	1	68.40	1	69.10	68.40	0	2,615	0.00%
2020/10/07	1	68.30	1	68.90	68.20	0	2,751	0.00%
2020/09/25	0	0.00	1	62.70	63.20	-1	3,296	-0.03%
2020/09/24	0	0.00	3	66.00	65.30	-3	3,328	-0.09%
2020/08/28	1	70.10	1	69.60	70.10	0	4,942	0.00%
2020/08/27	0	0.00	1	70.50	70.20	-1	5,114	-0.02%
2020/08/18	0	0.00	1	75.60	75.20	-1	6,286	-0.02%
2020/08/13	2	75.25	2	74.65	74.40	0	6,579	0.00%
2020/08/12	0	0.00	1	74.20	74.20	-1	6,652	-0.02%
2020/08/11	2	74.20	0	0.00	73.30	2	6,804	0.03%
2020/08/10	1	74.90	0	0.00	74.00	1	7,125	0.01%
2020/08/07	1	77.20	1	78.30	75.80	0	7,711	0.00%
2020/08/05	3	77.00	7	76.20	76.70	-4	7,871	-0.05%
2020/08/03	1	74.00	1	74.70	73.90	0	7,996	0.00%
2020/07/27	1	78.00	1	78.50	78.00	0	9,219	0.00%
2020/07/22	0	0.00	2	79.50	81.00	-2	9,601	-0.02%
2020/07/21	2	77.80	3	77.60	78.00	-1	9,597	-0.01%
2020/07/20	0	0.00	1	76.10	77.00	-1	9,780	-0.01%
2020/07/17	1	75.40	0	0.00	74.50	1	9,995	0.01%
2020/07/14	0	0.00	3	78.40	77.90	-3	10,695	-0.03%
2020/07/13	3	78.70	0	0.00	78.30	3	10,999	0.03%
2020/07/10	1	82.00	1	81.00	78.90	0	11,486	0.00%
2020/07/08	1	79.30	1	80.20	79.30	0	11,739	0.00%
2020/07/07	8	80.06	5	80.32	79.10	3	12,027	0.02%
2020/07/06	10	78.45	1	79.60	79.70	9	12,168	0.07%
2020/06/30	1	75.00	0	0.00	76.20	1	12,353	0.01%
2020/06/29	0	0.00	5	77.70	77.90	-5	12,294	-0.04%
2020/06/24	0	0.00	1	79.60	79.00	-1	12,309	-0.01%
2020/06/23	7	80.10	1	79.80	79.90	6	12,360	0.05%
2020/06/22	1	78.60	0	0.00	78.60	1	12,349	0.01%
2020/06/19	0	0.00	1	81.40	79.00	-1	12,419	-0.01%
2020/06/18	0	0.00	9	79.34	79.50	-9	12,402	-0.07%
2020/06/17	7	79.47	0	0.00	79.00	7	12,432	0.06%
2020/06/16	0	0.00	1	79.10	79.50	-1	12,560	-0.01%
2020/06/15	0	0.00	8	79.61	77.80	-8	12,619	-0.06%
2020/06/12	1	77.40	10	77.00	79.30	-9	12,718	-0.07%
2020/06/11	1	78.20	0	0.00	78.20	1	12,825	0.01%
2020/06/10	2	81.20	5	81.10	81.40	-3	12,933	-0.02%
2020/06/09	4	82.15	4	81.25	81.30	0	13,022	0.00%
2020/06/05	26	83.97	2	83.80	83.20	24	13,096	0.18%
2020/06/04	6	84.47	4	84.58	84.30	2	13,147	0.02%
2020/06/03	13	82.85	18	82.57	82.20	-5	12,919	-0.04%
2020/06/02	5	83.84	0	0.00	81.00	5	12,796	0.04%
2020/06/01	8	84.13	20	79.43	85.80	-12	12,510	-0.10%
2020/05/29	20	78.10	0	0.00	78.10	20	12,048	0.17%
2020/05/27	2	76.90	4	77.78	77.40	-2	12,369	-0.02%
2020/05/25	2	74.80	2	76.00	77.20	0	12,610	0.00%
2020/05/22	2	75.80	2	76.50	75.90	0	12,895	0.00%
2020/05/21	0	0.00	1	78.40	78.30	-1	12,940	-0.01%
2020/05/20	10	79.46	0	0.00	78.10	10	13,072	0.08%
2020/05/19	1	77.90	0	0.00	77.90	1	13,057	0.01%
2020/05/18	0	0.00	4	79.33	77.60	-4	13,131	-0.03%
2020/05/15	9	81.33	7	81.51	81.40	2	13,298	0.02%
2020/05/14	12	80.36	10	80.80	79.30	2	13,215	0.02%
2020/05/08	2	78.25	0	0.00	78.90	2	13,401	0.01%
2020/05/07	0	0.00	1	79.10	80.00	-1	13,601	-0.01%
2020/05/06	1	80.30	1	79.50	79.50	0	13,764	0.00%
2020/05/05	9	81.68	3	81.83	80.10	6	14,011	0.04%
2020/05/04	0	0.00	1	78.10	79.10	-1	14,227	-0.01%
2020/04/30	7	83.34	4	85.58	80.50	3	14,456	0.02%
2020/04/29	0	0.00	2	78.20	79.00	-2	13,885	-0.01%
2020/04/28	2	77.00	2	78.60	77.70	0	13,932	0.00%
2020/04/24	2	77.00	2	78.20	77.40	0	13,810	0.00%
2020/04/22	7	78.34	7	77.69	78.90	0	14,162	0.00%
2020/04/21	1	76.60	2	78.30	76.00	-1	14,053	-0.01%
2020/04/20	8	78.21	8	78.76	78.40	0	14,224	0.00%
2020/04/17	5	77.00	7	78.94	77.30	-2	14,094	-0.01%
2020/04/16	10	76.34	16	76.54	78.50	-6	13,972	-0.04%
2020/04/15	13	75.72	15	76.83	75.70	-2	13,892	-0.01%
2020/04/14	4	71.70	4	72.45	73.50	0	13,670	0.00%
2020/04/13	1	68.80	2	68.95	69.00	-1	13,684	-0.01%
2020/04/10	1	71.60	9	70.01	71.10	-8	14,070	-0.06%
2020/04/09	3	68.27	11	67.99	66.30	-8	14,084	-0.06%
2020/04/07	2	57.00	3	59.43	59.70	-1	13,792	-0.01%
2020/04/06	0	0.00	1	54.00	54.30	-1	13,970	-0.01%
2020/03/30	2	52.40	0	0.00	52.60	2	14,123	0.01%
2020/03/26	0	0.00	3	52.80	54.20	-3	14,259	-0.02%
2020/03/20	4	49.55	0	0.00	50.20	4	14,213	0.03%
2020/03/19	0	0.00	5	46.91	46.35	-5	14,042	-0.04%
2020/03/17	0	0.00	2	56.00	54.20	-2	13,825	-0.01%
2020/03/16	1.3	53.50	0	0.00	53.50	1.3	13,703	0.01%
2020/03/13	1	56.90	1	58.20	58.40	0	13,525	0.00%
2020/03/12	1	66.50	4	64.23	63.00	-3	13,417	-0.02%
2020/03/11	1	68.90	1	70.20	68.80	0	13,442	0.00%
2020/03/10	3	70.77	3	69.63	71.30	0	13,725	0.00%
2020/03/09	2	70.30	1	72.00	68.50	1	13,792	0.01%
2020/03/04	1.3	75.00	1	76.30	75.00	0.3	13,544	0.00%
2020/03/03	1	79.10	0	0.00	76.50	1	13,423	0.01%
2020/03/02	0	0.00	3	74.23	76.60	-3	13,252	-0.02%
2020/02/27	4	74.90	1	71.90	72.40	3	12,995	0.02%
2020/02/26	3	78.17	1	77.60	76.80	2	12,770	0.02%
2020/02/21	3	79.00	2	78.40	78.40	1	11,982	0.01%
2020/02/20	3	79.20	1	79.10	78.00	2	11,771	0.02%
2020/02/19	0	0.00	4	78.40	78.90	-4	11,627	-0.03%
2020/02/18	0	0.00	2	78.10	77.70	-2	11,434	-0.02%
2020/02/14	1	77.70	2	77.20	77.90	-1	10,866	-0.01%
2020/02/13	1	75.00	0	0.00	73.80	1	10,476	0.01%
2020/02/12	4.3	75.93	3	74.47	75.40	1.3	10,345	0.01%
2020/02/11	3	77.13	2	78.50	75.40	1	10,135	0.01%
2020/02/10	3	75.37	2	75.30	75.50	1	9,728	0.01%
2020/02/07	2	75.15	1	75.40	74.30	1	9,426	0.01%
2020/02/06	4	75.90	8.8	75.34	76.20	-4.8	9,181	-0.05%
2020/02/05	14	73.56	16	73.95	72.40	-2	8,795	-0.02%
2020/02/04	2	69.40	4	69.53	71.20	-2	8,214	-0.02%
2020/02/03	1	60.10	2	61.55	64.80	-1	7,846	-0.01%
2020/01/31	4	63.83	1	63.90	63.30	3	7,660	0.04%
2020/01/30	2	63.50	1	63.10	61.70	1	7,472	0.01%
2020/01/20	2	68.65	13	68.28	68.50	-11	7,303	-0.15%
2020/01/17	2	68.75	0	0.00	68.40	2	7,163	0.03%
2020/01/16	4	67.30	1	67.40	67.40	3	6,857	0.04%
2020/01/14	1	63.90	3	63.53	64.90	-2	6,289	-0.03%
2020/01/13	12	61.30	12	60.32	60.50	0	5,946	0.00%
2020/01/10	0	0.00	1	62.80	61.00	-1	5,829	-0.02%
2020/01/08	11	58.57	11	60.55	59.90	0	5,344	0.00%
2020/01/07	36	58.18	26	60.27	57.80	10	5,034	0.20%
2020/01/06	3	62.37	0	0.00	64.00	3	4,747	0.06%
2019/12/30	1	52.80	1	53.30	54.00	0	3,815	0.00%
2019/12/18	132	46.80	132	46.95	45.85	0	3,002	0.00%	大買/大賣/
2019/12/12	0	0.00	5	48.10	47.15	-5	3,075	-0.16%
2019/12/10	0	0.00	1	48.10	48.00	-1	3,201	-0.03%
2019/12/06	1	48.80	1.8	49.12	48.75	-0.8	3,717	-0.02%
2019/12/05	1	50.10	0	0.00	47.80	1	3,849	0.03%
2019/12/04	5	47.70	6	49.31	49.60	-1	3,425	-0.03%
2019/11/15	0	0.00	1	40.50	40.60	-1	3,242	-0.03%
2019/11/13	0	0.00	1	41.35	40.30	-1	3,323	-0.03%
2019/11/01	1	40.00	2	39.85	39.70	-1	3,576	-0.03%
2019/10/16	3	42.65	0	0.00	42.75	3	3,601	0.08%
2019/10/14	2.3	46.82	0	0.00	45.00	2.3	3,521	0.06%
2019/10/09	1	46.95	0	0.00	46.70	1	3,502	0.03%
2019/10/08	2	49.30	0	0.00	46.90	2	3,512	0.06%
2019/09/24	0	0.00	4	36.27	36.20	-4	3,331	-0.12%
2019/09/19	0	0.00	0	37.95	37.85	0	3,275	0.00%
2019/09/11	0	0.00	1	37.60	37.50	-1	3,055	-0.03%
2019/09/10	1	37.95	0	0.00	37.35	1	3,051	0.03%
2019/09/05	4	38.94	9	38.63	38.15	-5	2,919	-0.17%
2019/09/04	6	37.45	0	0.00	37.85	6	2,752	0.22%
2019/09/03	0	0.00	14	37.29	37.45	-14	2,680	-0.52%
2019/09/02	16	37.61	7	38.29	38.55	9	2,557	0.35%
2019/08/30	6	35.64	0	0.00	36.15	6	2,079	0.29%
2019/08/23	4	34.00	4	34.00	33.95	0	1,694	0.00%
2019/08/22	0	0.00	5	33.95	33.65	-5	1,685	-0.30%
2019/08/21	4	33.51	0	0.00	33.50	4	1,667	0.24%
2019/08/19	1	33.25	0	0.00	33.35	1	1,624	0.06%
2019/08/06	0	0.00	1	33.05	33.40	-1	1,501	-0.07%
2019/08/01	1	39.75	0	0.00	39.50	1	1,373	0.07%
2019/06/03	0	0.00	1	44.60	44.30	-1	2,455	-0.04%
2019/05/10	3	47.75	0	0.00	47.80	3	3,440	0.09%
2019/05/09	2	49.80	4	48.60	48.20	-2	3,436	-0.06%
2019/05/07	5	50.72	0	0.00	50.50	5	3,447	0.15%
2019/05/02	0	0.00	5	52.04	51.90	-5	3,486	-0.14%
2019/04/25	0	0.00	5	54.44	54.30	-5	3,529	-0.14%
2019/04/24	0	0.00	1	57.30	55.70	-1	3,526	-0.03%
2019/04/23	1	57.70	3	57.37	56.90	-2	3,542	-0.06%
2019/04/19	1	57.00	0	0.00	57.50	1	3,557	0.03%
2019/04/12	2	58.00	3	57.13	56.90	-1	3,662	-0.03%
2019/04/09	10	58.00	0	0.00	58.10	10	3,600	0.28%
2019/04/01	2	58.20	0	0.00	56.60	2	3,536	0.06%
2019/03/29	3	58.50	1	59.90	57.70	2	3,503	0.06%
2019/03/27	1	56.70	0	0.00	57.00	1	3,443	0.03%
2019/03/26	4	57.03	4	57.18	56.40	0	3,465	0.00%
2019/03/22	8	58.31	8	58.05	58.10	0	3,431	0.00%
2019/03/19	0	0.00	0	54.60	54.80	0	3,399	0.00%
2019/03/15	1	53.20	1	53.40	53.30	0	3,460	0.00%
2019/03/08	2	50.20	2	50.80	50.70	0	4,103	0.00%
2019/03/06	5	52.72	5	52.86	52.40	0	4,376	0.00%
2019/03/05	2	52.10	2	51.90	52.10	0	4,541	0.00%
2019/02/27	1	52.30	7	53.00	52.60	-6	4,591	-0.13%
2019/02/26	0	56.40	0	0.00	55.30	0	4,562	0.00%
2019/02/22	6	56.55	9	56.67	55.60	-3	4,717	-0.06%
2019/02/21	5	55.64	2	55.30	56.40	3	4,747	0.06%
2019/02/20	8	57.60	9	56.99	56.50	-1	4,785	-0.02%
2019/02/19	2	56.70	2	56.70	56.80	0	4,923	0.00%
2019/02/15	8	56.45	6	56.63	55.80	2	4,835	0.04%
2019/02/14	7	59.53	7	58.83	58.10	0	4,841	0.00%
2019/02/13	8	56.40	8	57.24	59.80	0	4,812	0.00%
2019/01/25	0	0.00	5	51.64	52.00	-5	5,402	-0.09%
2019/01/21	4	52.65	0	0.00	51.60	4	5,781	0.07%
2019/01/18	1	51.40	0	0.00	51.60	1	5,860	0.02%
2018/12/25	1	51.50	0	0.00	51.40	1	7,189	0.01%
2018/12/22	0	53.00	0	0.00	52.30	0	7,298	0.00%
2018/12/17	1	54.70	0	0.00	54.30	1	7,786	0.01%
2018/12/14	1	55.30	1	54.00	54.80	0	7,959	0.00%
2018/12/12	1	57.50	1	57.60	57.90	0	8,185	0.00%
2018/12/10	3	54.37	3	53.97	53.60	0	8,326	0.00%
2018/12/07	3	57.73	3	57.33	57.90	0	8,443	0.00%
2018/12/06	0	0.00	3	64.20	56.70	-3	8,542	-0.04%
2018/12/05	0	0.00	1	61.80	62.80	-1	8,456	-0.01%
2018/12/04	12	63.72	1	64.00	62.90	11	8,489	0.13%
2018/11/29	0	0.00	2	58.50	55.20	-2	8,375	-0.02%
2018/11/28	2	54.80	0	0.00	57.00	2	8,290	0.02%
2018/11/22	0	0.00	10	51.00	51.00	-10	8,652	-0.12%
2018/11/07	10	50.70	0	0.00	50.60	10	9,471	0.11%
2018/11/02	0	0.00	2	52.70	52.80	-2	9,289	-0.02%
2018/10/29	0	0.00	1	43.50	44.10	-1	8,758	-0.01%
2018/10/22	2	52.05	2	51.85	52.00	0	9,000	0.00%
2018/10/19	0	0.00	1	50.60	51.50	-1	9,314	-0.01%
2018/10/18	1	53.00	0	0.00	53.40	1	9,326	0.01%
2018/10/09	1	56.20	1	55.70	54.30	0	9,977	0.00%
2018/10/04	1	60.70	0	0.00	60.70	1	10,168	0.01%
2018/09/28	4	67.23	4	66.95	66.80	0	11,083	0.00%
2018/09/26	0	0.00	1	72.20	69.90	-1	11,749	-0.01%
2018/09/25	1	72.40	1	71.70	71.80	0	11,966	0.00%
2018/09/21	0	0.00	7	70.50	71.10	-7	12,254	-0.06%
2018/09/20	1	68.80	1	68.80	68.80	0	12,359	0.00%
2018/09/19	1	69.60	0	0.00	67.70	1	12,339	0.01%
2018/09/18	1	70.40	0	0.00	67.70	1	12,441	0.01%
2018/09/17	0	0.00	1	72.50	72.10	-1	12,566	-0.01%
2018/09/14	2	71.30	2	69.65	71.40	0	12,681	0.00%
2018/09/13	2	69.90	2	69.95	66.80	0	12,811	0.00%
2018/09/10	2	67.90	2	68.45	68.30	0	13,513	0.00%
2018/09/04	7	73.50	0	0.00	74.50	7	14,822	0.05%
2018/09/03	2	73.75	0	0.00	73.20	2	15,044	0.01%
2018/08/29	1	79.40	0	0.00	78.90	1	15,641	0.01%
2018/08/27	7	76.14	7	79.39	79.40	0	15,751	0.00%
2018/08/24	1	72.90	5	73.34	72.90	-4	15,788	-0.03%
2018/08/23	0	0.00	2	74.90	72.50	-2	16,046	-0.01%
2018/08/22	4	76.00	1	76.60	76.30	3	16,194	0.02%
2018/08/21	2	76.55	0	0.00	76.00	2	16,247	0.01%
2018/08/17	0	0.00	1	82.30	75.40	-1	16,316	-0.01%
2018/08/16	11	80.79	8	80.54	79.80	3	16,205	0.02%
2018/08/02	0	0.00	0.4	87.50	88.00	-0.4	18,431	0.00%
2018/07/31	0	0.00	1	100.50	99.10	-1	19,372	-0.01%
2018/07/30	1	94.10	0	0.00	94.10	1	19,404	0.01%
2018/07/26	0	0.00	1	100.50	100.50	-1	19,293	-0.01%
2018/07/24	1	89.40	0	0.00	91.70	1	19,179	0.01%
2018/07/23	1	89.40	2	89.25	89.40	-1	19,232	-0.01%
2018/07/20	0	87.10	0	0.00	87.10	0	19,168	0.00%
2018/07/19	5	96.90	5	95.24	96.70	0	19,136	0.00%
2018/07/18	4	97.78	2	103.00	93.60	2	19,145	0.01%
2018/07/17	3	105.00	1	107.00	104.00	2	19,337	0.01%
2018/07/16	3	107.00	3	109.50	109.00	0	19,683	0.00%
2018/07/13	3	111.33	4	110.63	109.00	-1	19,885	-0.01%
2018/07/12	1	108.50	1	109.00	113.50	0	19,862	0.00%
2018/07/11	1	106.00	1	107.00	107.00	0	19,795	0.00%
2018/07/10	3	107.33	4	108.25	111.50	-1	19,978	-0.01%
2018/07/09	10	108.25	10	108.70	105.00	0	19,874	0.00%
2018/07/06	1	109.50	1	111.00	109.50	0	19,736	0.00%
2018/07/05	4	110.75	5	109.00	114.00	-1	19,530	-0.01%
2018/07/04	2	106.50	0	0.00	104.50	2	19,238	0.01%
2018/07/03	3	120.50	2	124.25	113.50	1	19,048	0.01%
2018/07/02	10	120.30	11	120.68	124.00	-1	18,863	-0.01%
2018/06/29	6	125.67	6	124.67	119.50	0	18,504	0.00%
2018/06/28	2	127.00	2	128.75	126.50	0	18,229	0.00%
2018/06/27	4	133.25	4	132.38	127.00	0	18,059	0.00%
2018/06/26	12.2	127.85	13	127.65	131.50	-0.8	17,690	0.00%
2018/06/25	10	129.60	10	129.95	127.00	0	17,433	0.00%
2018/06/22	1	122.00	1	124.00	127.00	0	17,195	0.00%
2018/06/21	3	133.83	3	135.00	128.50	0	16,917	0.00%
2018/06/20	6	138.67	5	134.90	133.00	1	16,606	0.01%
2018/06/19	3	147.33	2	147.00	141.00	1	16,151	0.01%
2018/06/15	2.2	142.05	1	139.00	145.00	1.2	15,795	0.01%
2018/06/14	0	0.00	1	139.00	138.50	-1	15,353	-0.01%
2018/06/13	3	135.50	2	136.00	135.00	1	14,976	0.01%
2018/06/12	2	141.50	2.2	141.85	140.50	-0.2	14,599	0.00%
2018/06/11	1	133.00	2	136.00	142.00	-1	14,019	-0.01%
2018/06/08	4	128.50	3	128.67	129.50	1	13,662	0.01%
2018/06/07	1	128.00	1	124.00	130.50	0	13,354	0.00%
2018/06/06	0	0.00	1	118.00	119.00	-1	12,785	-0.01%
2018/06/05	1.2	110.46	1	114.50	108.50	0.2	12,509	0.00%
2018/06/04	2	115.00	3	113.50	114.00	-1	12,332	-0.01%
2018/06/01	1	105.00	0	0.00	108.00	1	12,138	0.01%
2018/05/31	3	114.67	1	117.50	106.00	2	11,972	0.02%
2018/05/30	10	117.45	10	112.75	115.50	0	11,704	0.00%
2018/05/29	1	111.00	10	114.00	117.00	-9	11,578	-0.08%
2018/05/28	0	0.00	3	100.53	106.50	-3	11,519	-0.03%
2018/05/25	2	95.50	0	0.00	97.00	2	11,383	0.02%
2018/05/24	11	88.08	1	88.90	90.00	10	11,220	0.09%
2018/05/23	0	0.00	6	85.60	85.70	-6	11,094	-0.05%
2018/05/22	6	86.93	1	86.10	86.10	5	10,936	0.05%
2018/05/21	0	0.00	1	80.00	82.50	-1	10,719	-0.01%
2018/05/18	1	75.00	9	73.00	75.00	-8	10,616	-0.08%
2018/05/15	12	83.98	2	82.90	83.90	10	10,353	0.10%
2018/05/14	0	0.00	2	77.40	80.90	-2	9,472	-0.02%
2018/05/11	5	76.12	5	72.60	73.60	0	9,173	0.00%
2018/05/10	0	0.00	1	73.40	76.60	-1	8,387	-0.01%
2018/05/09	44	68.09	52	67.88	69.70	-8	7,919	-0.10%
2018/05/08	14	63.71	1	64.70	63.40	13	7,421	0.18%
2018/05/07	1	59.90	2	60.60	61.70	-1	6,876	-0.01%
2018/05/04	0	0.00	1	55.20	56.10	-1	6,616	-0.02%
2018/05/03	2	53.30	2	53.70	54.70	0	6,488	0.00%
2018/04/30	2	52.80	0	0.00	53.70	2	6,258	0.03%
2018/04/27	0	0.00	2	54.50	56.20	-2	6,100	-0.03%
2018/04/26	2	52.80	0	0.00	51.10	2	5,970	0.03%
2018/04/25	2	53.20	1	56.40	56.60	1	5,779	0.02%
2018/04/24	2	57.15	0	0.00	55.10	2	5,577	0.04%
2018/04/20	4	55.50	4	56.90	57.40	0	4,819	0.00%
2018/04/19	0	0.00	3	52.87	53.70	-3	4,289	-0.07%
2018/04/18	1	48.90	1	49.55	48.85	0	3,961	0.00%
2018/04/16	1	53.30	1	53.70	54.70	0	3,553	0.00%
2018/04/13	6	49.18	6	48.93	50.00	0	3,176	0.00%
2018/04/12	2	47.00	2	46.00	46.60	0	2,981	0.00%
2018/04/10	2	46.35	2	45.35	41.30	0	2,777	0.00%
2018/04/09	0	0.00	4	40.70	42.70	-4	2,717	-0.15%
2018/04/03	3	38.55	2	37.50	38.85	1	2,627	0.04%
2018/04/02	0	0.00	3	36.55	35.90	-3	2,700	-0.11%
2018/03/23	0	33.95	0	0.00	33.65	0	3,175	0.00%
2018/03/06	5	36.80	0	0.00	35.15	5	2,939	0.17%
2018/03/02	1	34.85	0	0.00	35.30	1	2,780	0.04%
2018/02/26	0	32.00	0	0.00	32.00	0	2,608	0.00%
2018/02/01	5	32.95	5	33.60	33.65	0	2,473	0.00%
2018/01/03	0	0.00	1	38.20	39.00	-1	1,686	-0.06%
2018/01/02	1	37.05	0	0.00	37.05	1	1,492	0.07%